Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Lupin Limited LUPIN is 2030.000 at 15:44 Fri 07 March 2025
Stock opened at 2020.000 and moved inside a range of 2004.000 and 2047.650
Hourly intraday price targets for Lupin Limited LUPIN can be 2017 on downside and 2060.65 on upper side.
| Intraday target 1: | 1983.57 |
| Intraday target 2: | 2006.78 |
| Intraday target 3: | 2027.2166666667 |
| Intraday target 4: | 2050.43 |
| Intraday target 5: | 2070.87 |
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2017 and 2060.65
| Intraday Target 1 | 1983.57 |
| Intraday Target 2 | 2006.78 |
| Intraday Target 3 | 2027.2166666667 |
| Intraday Target 4 | 2050.43 |
| Intraday Target 5 | 2070.87 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2030.00 (0.57%) | 2020.00 | 2004.00 - 2047.65 | 1.0746 times |
| Thu 06 March 2025 | 2018.50 (0.42%) | 2021.40 | 2006.05 - 2034.00 | 0.5915 times |
| Wed 05 March 2025 | 2010.10 (2.91%) | 1941.10 | 1936.85 - 2018.40 | 0.8201 times |
| Tue 04 March 2025 | 1953.20 (0.01%) | 1940.00 | 1925.10 - 1965.25 | 0.66 times |
| Mon 03 March 2025 | 1952.95 (2.54%) | 1904.00 | 1891.15 - 1961.00 | 1.1299 times |
| Fri 28 February 2025 | 1904.65 (0.72%) | 1920.00 | 1859.50 - 1925.00 | 1.5152 times |
| Thu 27 February 2025 | 1891.05 (-0.43%) | 1900.70 | 1881.05 - 1916.00 | 1.262 times |
| Tue 25 February 2025 | 1899.20 (-0.19%) | 1915.00 | 1889.00 - 1924.10 | 0.6853 times |
| Mon 24 February 2025 | 1902.80 (-0.13%) | 1905.35 | 1880.00 - 1945.80 | 1.1865 times |
| Fri 21 February 2025 | 1905.35 (-3.65%) | 1985.00 | 1901.90 - 1987.95 | 1.0748 times |
| Thu 20 February 2025 | 1977.50 (-0.04%) | 1978.25 | 1963.80 - 1996.20 | 0.5339 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1960.58 and 2117.08
| Weekly Target 1 | 1833.1 |
| Weekly Target 2 | 1931.55 |
| Weekly Target 3 | 1989.6 |
| Weekly Target 4 | 2088.05 |
| Weekly Target 5 | 2146.1 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2030.00 (6.58%) | 1904.00 | 1891.15 - 2047.65 | 0.9144 times |
| Fri 28 February 2025 | 1904.65 (-0.04%) | 1905.35 | 1859.50 - 1945.80 | 0.9942 times |
| Fri 21 February 2025 | 1905.35 (-3.28%) | 1956.05 | 1892.75 - 2032.90 | 1.1045 times |
| Fri 14 February 2025 | 1969.90 (-10.51%) | 2201.90 | 1931.60 - 2218.80 | 2.1189 times |
| Fri 07 February 2025 | 2201.15 (5.8%) | 2056.25 | 2001.00 - 2225.00 | 1.035 times |
| Fri 31 January 2025 | 2080.45 (-2.52%) | 2109.00 | 1998.00 - 2126.45 | 1.1126 times |
| Fri 24 January 2025 | 2134.25 (1%) | 2119.15 | 2066.25 - 2165.80 | 0.7234 times |
| Fri 17 January 2025 | 2113.15 (-1.92%) | 2159.00 | 2068.05 - 2192.95 | 0.5732 times |
| Mon 13 January 2025 | 2154.45 (-1.67%) | 2159.00 | 2138.65 - 2192.95 | 0.1829 times |
| Fri 10 January 2025 | 2191.10 (-7.5%) | 2370.00 | 2183.50 - 2392.25 | 1.241 times |
| Fri 03 January 2025 | 2368.85 (6.33%) | 2227.80 | 2226.85 - 2402.90 | 2.3084 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1960.58 and 2117.08
| Monthly Target 1 | 1833.1 |
| Monthly Target 2 | 1931.55 |
| Monthly Target 3 | 1989.6 |
| Monthly Target 4 | 2088.05 |
| Monthly Target 5 | 2146.1 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2030.00 (6.58%) | 1904.00 | 1891.15 - 2047.65 | 0.1605 times |
| Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 0.9221 times |
| Fri 31 January 2025 | 2080.45 (-11.68%) | 2354.00 | 1998.00 - 2402.90 | 0.8009 times |
| Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 0.9993 times |
| Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.8481 times |
| Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.8788 times |
| Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 1.1027 times |
| Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.8155 times |
| Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.3778 times |
| Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 1.0942 times |
| Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.4016 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1673.05 and 2216.45
| Yearly Target 1 | 1554.07 |
| Yearly Target 2 | 1792.03 |
| Yearly Target 3 | 2097.4666666667 |
| Yearly Target 4 | 2335.43 |
| Yearly Target 5 | 2640.87 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2030.00 (-13.83%) | 2354.00 | 1859.50 - 2402.90 | 0.1088 times |
| Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7962 times |
| Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6734 times |
| Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8338 times |
| Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2816 times |
| Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1544 times |
| Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9997 times |
| Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4552 times |
| Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0158 times |
| Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6811 times |
| Thu 31 December 2015 | 1845.25 (0%) | 1876.50 | 1688.50 - 2129.00 | 0.1635 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1983.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1925.23
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1998 and price is deviating by 83 points
Upper Bollinger band is at 2163 and lower is at 1834, while middle bands are at 1916 and 2080
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.93 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1992.95 |
| 12 day DMA | 1951.96 |
| 20 day DMA | 1997.63 |
| 35 day DMA | 2044.38 |
| 50 day DMA | 2109.11 |
| 100 day DMA | 2112.4 |
| 150 day DMA | 2137.88 |
| 200 day DMA | 2035.75 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.48 | 1979.72 | 1960.33 |
| 12 day EMA | 1983.11 | 1974.59 | 1966.61 |
| 20 day EMA | 2001.16 | 1998.13 | 1995.99 |
| 35 day EMA | 2047.87 | 2048.92 | 2050.71 |
| 50 day EMA | 2103.53 | 2106.53 | 2110.12 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.95 | 1967.88 | 1942.39 |
| 12 day SMA | 1951.96 | 1950.59 | 1951.29 |
| 20 day SMA | 1997.63 | 2005.39 | 2013.72 |
| 35 day SMA | 2044.38 | 2046.35 | 2049.5 |
| 50 day SMA | 2109.11 | 2113.07 | 2116.34 |
| 100 day SMA | 2112.4 | 2114.06 | 2116.38 |
| 150 day SMA | 2137.88 | 2138.02 | 2137.86 |
| 200 day SMA | 2035.75 | 2033.61 | 2031.53 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 57.62 and PE is: 35.23
Last quarter profit: (September 2024 quarter) 859.48 crores (74.12%)
Debt: 3442.50 in crores
Market capitalization: 93395.05
EPS is 49.69 and PE is: 40.85
Last quarter profit: (June 2024 quarter) 805.54 crores (77.18%)
Debt: 2921.77 in crores
Market capitalization: 102847.49
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2027.10 | 2013.80 | 2007.15 to 2052.00 | 0.96 times |
| 06 Thu | 2026.60 | 2019.10 | 2014.20 to 2041.10 | 1 times |
| 05 Wed | 2020.75 | 1955.00 | 1948.05 to 2029.45 | 1.01 times |
| 04 Tue | 1963.35 | 1950.00 | 1931.45 to 1975.85 | 1.02 times |
| 03 Mon | 1953.00 | 1914.60 | 1900.00 to 1961.45 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2036.35 | 2035.00 | 2023.05 to 2060.00 | 1.38 times |
| 06 Thu | 2035.00 | 2039.05 | 2026.10 to 2049.45 | 1.06 times |
| 05 Wed | 2030.05 | 1973.40 | 1965.05 to 2037.55 | 1.01 times |
| 04 Tue | 1972.15 | 1942.65 | 1942.50 to 1981.20 | 0.8 times |
| 03 Mon | 1961.65 | 1926.50 | 1915.95 to 1968.45 | 0.75 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2036.00 | 2035.00 | 2035.00 to 2062.85 | 1.04 times |
| 06 Thu | 2050.00 | 2050.00 | 2050.00 to 2050.00 | 1.15 times |
| 05 Wed | 2042.35 | 2014.00 | 2006.75 to 2042.55 | 1.15 times |
| 04 Tue | 1984.80 | 1979.15 | 1962.00 to 1984.80 | 0.93 times |
| 03 Mon | 1959.15 | 1927.95 | 1927.95 to 1959.15 | 0.71 times |
Option chain for Lupin LUPIN 27 Thu March 2025 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.65 | 470.00 | 0.09 |
| 06 Thu March 2025 | 1.00 | 470.00 | 0.09 |
| 05 Wed March 2025 | 1.30 | 470.00 | 0.09 |
| 04 Tue March 2025 | 1.15 | 470.00 | 0.09 |
| 03 Mon March 2025 | 1.15 | 470.00 | 0.09 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.15 | 277.80 | 0.04 |
| 06 Thu March 2025 | 2.15 | 277.80 | 0.05 |
| 05 Wed March 2025 | 2.30 | 277.80 | 0.06 |
| 04 Tue March 2025 | 2.25 | 388.00 | 0.06 |
| 03 Mon March 2025 | 2.00 | 388.00 | 0.05 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3.00 | 264.00 | 0.9 |
| 06 Thu March 2025 | 3.00 | 247.00 | 0.9 |
| 05 Wed March 2025 | 2.95 | 255.00 | 0.91 |
| 04 Tue March 2025 | 1.10 | 310.00 | 0.97 |
| 03 Mon March 2025 | 2.25 | 320.00 | 0.94 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 6.80 | 178.25 | 0.27 |
| 06 Thu March 2025 | 7.40 | 175.90 | 0.28 |
| 05 Wed March 2025 | 7.65 | 181.90 | 0.31 |
| 04 Tue March 2025 | 4.65 | 245.10 | 0.26 |
| 03 Mon March 2025 | 4.95 | 248.00 | 0.28 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 9.15 | 156.80 | 0.03 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 11.50 | 145.35 | 0.04 |
| 06 Thu March 2025 | 12.45 | 146.35 | 0.03 |
| 05 Wed March 2025 | 12.80 | 149.25 | 0.03 |
| 04 Tue March 2025 | 7.50 | 265.00 | 0.02 |
| 03 Mon March 2025 | 7.60 | 265.00 | 0.02 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 15.15 | 132.50 | 0.05 |
| 06 Thu March 2025 | 15.30 | 133.00 | 0.04 |
| 05 Wed March 2025 | 15.75 | 133.00 | 0.05 |
| 04 Tue March 2025 | 9.25 | 268.85 | 0.02 |
| 03 Mon March 2025 | 9.10 | 268.85 | 0.03 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 19.00 | 110.10 | 0.06 |
| 06 Thu March 2025 | 19.95 | 105.60 | 0.11 |
| 05 Wed March 2025 | 20.45 | 115.15 | 0.09 |
| 04 Tue March 2025 | 11.75 | 178.00 | 0.01 |
| 03 Mon March 2025 | 11.60 | 178.00 | 0.02 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 24.05 | 92.20 | 0.15 |
| 06 Thu March 2025 | 25.05 | 99.85 | 0.15 |
| 05 Wed March 2025 | 25.70 | 105.70 | 0.15 |
| 04 Tue March 2025 | 14.25 | 162.15 | 0.15 |
| 03 Mon March 2025 | 14.35 | 162.15 | 0.14 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 30.20 | 80.40 | 0.32 |
| 06 Thu March 2025 | 31.20 | 84.55 | 0.32 |
| 05 Wed March 2025 | 31.10 | 92.40 | 0.17 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 37.55 | 71.25 | 0.22 |
| 06 Thu March 2025 | 38.60 | 70.10 | 0.21 |
| 05 Wed March 2025 | 39.05 | 80.05 | 0.16 |
| 04 Tue March 2025 | 22.70 | 118.35 | 0.04 |
| 03 Mon March 2025 | 21.30 | 177.00 | 0.04 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 46.25 | 60.00 | 0.61 |
| 06 Thu March 2025 | 47.40 | 61.15 | 0.4 |
| 05 Wed March 2025 | 47.45 | 65.60 | 0.44 |
| 04 Tue March 2025 | 28.45 | 100.30 | 0.23 |
| 03 Mon March 2025 | 27.45 | 108.65 | 0.07 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 56.35 | 49.80 | 0.69 |
| 06 Thu March 2025 | 57.05 | 51.00 | 1.03 |
| 05 Wed March 2025 | 56.70 | 56.20 | 0.54 |
| 04 Tue March 2025 | 34.95 | 133.00 | 0.07 |
| 03 Mon March 2025 | 32.70 | 133.00 | 0.1 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 67.50 | 40.85 | 0.84 |
| 06 Thu March 2025 | 68.10 | 42.55 | 0.73 |
| 05 Wed March 2025 | 67.90 | 47.50 | 0.46 |
| 04 Tue March 2025 | 42.05 | 76.40 | 0.44 |
| 03 Mon March 2025 | 39.75 | 87.10 | 0.45 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 79.30 | 33.80 | 0.93 |
| 06 Thu March 2025 | 79.55 | 34.35 | 0.95 |
| 05 Wed March 2025 | 78.00 | 39.50 | 0.79 |
| 04 Tue March 2025 | 50.50 | 67.70 | 0.39 |
| 03 Mon March 2025 | 47.80 | 75.70 | 0.29 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 93.05 | 27.55 | 2.08 |
| 06 Thu March 2025 | 92.95 | 28.25 | 1.59 |
| 05 Wed March 2025 | 92.35 | 32.45 | 1.45 |
| 04 Tue March 2025 | 60.60 | 56.60 | 0.81 |
| 03 Mon March 2025 | 56.85 | 65.25 | 0.74 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 108.00 | 21.40 | 0.99 |
| 06 Thu March 2025 | 107.35 | 22.60 | 1.07 |
| 05 Wed March 2025 | 104.30 | 26.45 | 1.08 |
| 04 Tue March 2025 | 70.90 | 48.45 | 0.65 |
| 03 Mon March 2025 | 67.25 | 54.75 | 0.43 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 125.70 | 17.30 | 2.76 |
| 06 Thu March 2025 | 125.00 | 18.10 | 2.88 |
| 05 Wed March 2025 | 121.40 | 21.65 | 2.77 |
| 04 Tue March 2025 | 82.30 | 40.30 | 1.73 |
| 03 Mon March 2025 | 78.35 | 46.90 | 1.3 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 138.00 | 14.30 | 1.83 |
| 06 Thu March 2025 | 138.40 | 14.60 | 1.81 |
| 05 Wed March 2025 | 135.25 | 17.55 | 1.67 |
| 04 Tue March 2025 | 96.85 | 33.15 | 1.55 |
| 03 Mon March 2025 | 91.50 | 39.60 | 1.92 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 155.75 | 11.25 | 4.43 |
| 06 Thu March 2025 | 156.65 | 11.35 | 7.05 |
| 05 Wed March 2025 | 157.90 | 14.05 | 6.39 |
| 04 Tue March 2025 | 110.00 | 27.80 | 7.87 |
| 03 Mon March 2025 | 104.35 | 33.20 | 5.02 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 177.40 | 8.90 | 1.62 |
| 06 Thu March 2025 | 173.90 | 9.10 | 1.44 |
| 05 Wed March 2025 | 169.00 | 11.45 | 1.65 |
| 04 Tue March 2025 | 120.00 | 22.50 | 3.14 |
| 03 Mon March 2025 | 117.30 | 27.85 | 3.04 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 173.45 | 6.75 | 11.33 |
| 06 Thu March 2025 | 173.45 | 7.05 | 10.78 |
| 05 Wed March 2025 | 173.45 | 9.05 | 10.67 |
| 04 Tue March 2025 | 114.10 | 18.10 | 9.56 |
| 03 Mon March 2025 | 114.10 | 23.00 | 10.33 |
Lupin LUPIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 217.75 | 5.65 | 4.12 |
| 06 Thu March 2025 | 210.00 | 5.80 | 2 |
| 05 Wed March 2025 | 191.30 | 7.20 | 2.03 |
| 04 Tue March 2025 | 140.50 | 15.05 | 2.15 |
| 03 Mon March 2025 | 140.50 | 19.10 | 1.79 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 221.00 | 4.50 | 118.2 |
| 06 Thu March 2025 | 221.00 | 4.40 | 112.6 |
| 05 Wed March 2025 | 221.00 | 5.80 | 109.2 |
| 04 Tue March 2025 | 168.70 | 12.20 | 93.67 |
| 03 Mon March 2025 | 168.70 | 15.65 | 84.33 |
Lupin LUPIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 160.15 | 3.20 | 41 |
| 06 Thu March 2025 | 160.15 | 3.20 | 32.8 |
| 05 Wed March 2025 | 160.15 | 4.70 | 26 |
| 04 Tue March 2025 | 160.15 | 9.85 | 15.6 |
| 03 Mon March 2025 | 160.15 | 12.90 | 17.2 |
Lupin LUPIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 142.90 | 2.50 | 7.75 |
| 06 Thu March 2025 | 142.90 | 2.50 | 7.75 |
| 05 Wed March 2025 | 142.90 | 3.50 | 5.75 |
| 04 Tue March 2025 | 142.90 | 7.25 | 6.63 |
| 03 Mon March 2025 | 142.90 | 10.60 | 5.25 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance