Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2485.25 and 2517.65
| Intraday Target 1 | 2461.07 |
| Intraday Target 2 | 2477.03 |
| Intraday Target 3 | 2493.4666666667 |
| Intraday Target 4 | 2509.43 |
| Intraday Target 5 | 2525.87 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2493.00 (0.96%) | 2480.00 | 2477.50 - 2509.90 | 1.1231 times | Tue 14 July 2026 | 2469.20 (-0.94%) | 2495.00 | 2465.40 - 2508.80 | 1.1101 times | Mon 13 July 2026 | 2492.60 (-0.15%) | 2495.00 | 2481.00 - 2509.90 | 0.9205 times | Fri 10 July 2026 | 2496.30 (-0.28%) | 2503.40 | 2482.00 - 2521.80 | 0.7776 times | Thu 09 July 2026 | 2503.30 (1.8%) | 2459.00 | 2455.00 - 2522.70 | 0.7803 times | Wed 08 July 2026 | 2459.00 (-1.25%) | 2492.50 | 2445.70 - 2526.90 | 1.6397 times | Tue 07 July 2026 | 2490.20 (0.57%) | 2497.80 | 2479.40 - 2517.00 | 0.9196 times | Fri 03 July 2026 | 2476.00 (3.18%) | 2420.00 | 2407.60 - 2481.00 | 1.2853 times | Thu 02 July 2026 | 2399.60 (0.09%) | 2420.00 | 2382.70 - 2423.80 | 0.7998 times | Wed 01 July 2026 | 2397.50 (-0.89%) | 2428.00 | 2392.00 - 2443.40 | 0.6441 times | Tue 30 June 2026 | 2419.00 (0.4%) | 2409.40 | 2385.00 - 2440.80 | 1.9325 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2456.95 and 2501.45
| Weekly Target 1 | 2444.93 |
| Weekly Target 2 | 2468.97 |
| Weekly Target 3 | 2489.4333333333 |
| Weekly Target 4 | 2513.47 |
| Weekly Target 5 | 2533.93 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2493.00 (-0.13%) | 2495.00 | 2465.40 - 2509.90 | 0.503 times | Fri 10 July 2026 | 2496.30 (0.82%) | 2497.80 | 2445.70 - 2526.90 | 0.6566 times | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 1.1894 times | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.5797 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.8291 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.7777 times | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 0.9954 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 1.1277 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 1.2629 times | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 2.0785 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 2.2311 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2437.85 and 2582.05
| Monthly Target 1 | 2323.33 |
| Monthly Target 2 | 2408.17 |
| Monthly Target 3 | 2467.5333333333 |
| Monthly Target 4 | 2552.37 |
| Monthly Target 5 | 2611.73 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2493.00 (3.06%) | 2428.00 | 2382.70 - 2526.90 | 0.3773 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9313 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5853 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1434 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0089 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8803 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8727 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8864 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4186 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8957 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7972 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2283.3 and 2736.6
| Yearly Target 1 | 1911.2 |
| Yearly Target 2 | 2202.1 |
| Yearly Target 3 | 2364.5 |
| Yearly Target 4 | 2655.4 |
| Yearly Target 5 | 2817.8 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2493.00 (18.18%) | 2114.00 | 2073.60 - 2526.90 | 0.3231 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6049 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7739 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6642 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8223 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.264 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1248 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9859 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4352 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0018 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6717 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2453.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lupin LUPIN is strongly bullish. It has broken a strong resistance of 2399 and is expected to move up further.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2408 and price is deviating by 74 points
Upper Bollinger band is at 2554 and lower is at 2261, while middle bands are at 2334 and 2481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2469.74 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2490.88 |
| 12 day DMA | 2458.75 |
| 20 day DMA | 2407.12 |
| 35 day DMA | 2346.76 |
| 50 day DMA | 2335.08 |
| 100 day DMA | 2317.33 |
| 150 day DMA | 2257.54 |
| 200 day DMA | 2189.47 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.81 | 2477.71 | 2481.97 |
| 12 day EMA | 2453.3 | 2446.08 | 2441.88 |
| 20 day EMA | 2420.54 | 2412.92 | 2407 |
| 35 day EMA | 2384.72 | 2378.35 | 2373 |
| 50 day EMA | 2348.27 | 2342.36 | 2337.19 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2490.88 | 2484.08 | 2488.28 |
| 12 day SMA | 2458.75 | 2446.29 | 2437.83 |
| 20 day SMA | 2407.12 | 2396.13 | 2387.33 |
| 35 day SMA | 2346.76 | 2340.73 | 2335.45 |
| 50 day SMA | 2335.08 | 2331.33 | 2328.17 |
| 100 day SMA | 2317.33 | 2314.51 | 2311.91 |
| 150 day SMA | 2257.54 | 2254.8 | 2252.22 |
| 200 day SMA | 2189.47 | 2187.24 | 2185.05 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 21.37
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 24.51
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2477.20 | 2470.20 | 2466.00 to 2493.70 | 1.01 times |
| 14 Tue | 2460.90 | 2486.90 | 2456.20 to 2494.80 | 1.01 times |
| 13 Mon | 2479.80 | 2486.50 | 2471.00 to 2490.00 | 0.99 times |
| 10 Fri | 2479.90 | 2486.00 | 2470.00 to 2504.00 | 1 times |
| 09 Thu | 2494.90 | 2448.80 | 2448.00 to 2514.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2481.00 | 2480.00 | 2470.00 to 2492.50 | 1.3 times |
| 14 Tue | 2463.40 | 2487.30 | 2461.90 to 2494.00 | 1.1 times |
| 13 Mon | 2481.60 | 2481.10 | 2474.00 to 2486.00 | 0.96 times |
| 10 Fri | 2485.30 | 2492.00 | 2479.00 to 2507.30 | 0.88 times |
| 09 Thu | 2499.90 | 2463.00 | 2463.00 to 2516.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2490.00 | 2488.00 | 2484.00 to 2499.40 | 1.15 times |
| 14 Tue | 2474.90 | 2496.30 | 2474.90 to 2496.30 | 1.1 times |
| 13 Mon | 2490.00 | 2505.10 | 2487.20 to 2505.10 | 1.08 times |
| 10 Fri | 2507.00 | 2501.80 | 2493.00 to 2516.80 | 0.83 times |
| 09 Thu | 2511.90 | 2505.00 | 2503.60 to 2517.90 | 0.85 times |
Option chain for Lupin LUPIN 28 Tue July 2026 expiry
Lupin LUPIN Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 258.80 | 0.76 |
| 14 Tue July 2026 | 1.00 | 258.80 | 0.72 |
| 13 Mon July 2026 | 1.70 | 258.80 | 0.75 |
| 10 Fri July 2026 | 1.65 | 258.80 | 0.76 |
| 09 Thu July 2026 | 1.90 | 258.80 | 0.73 |
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 228.40 | 0.03 |
| 14 Tue July 2026 | 1.40 | 228.40 | 0.03 |
| 13 Mon July 2026 | 2.15 | 228.40 | 0.02 |
| 10 Fri July 2026 | 2.45 | 228.40 | 0.02 |
| 09 Thu July 2026 | 2.65 | 228.40 | 0.03 |
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 210.90 | 0.72 |
| 14 Tue July 2026 | 1.55 | 210.90 | 0.72 |
| 13 Mon July 2026 | 2.55 | 210.90 | 0.73 |
| 10 Fri July 2026 | 3.10 | 210.90 | 0.74 |
| 09 Thu July 2026 | 3.75 | 210.90 | 0.74 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.40 | 155.25 | 0 |
| 14 Tue July 2026 | 3.20 | 155.25 | 0 |
| 13 Mon July 2026 | 4.55 | 155.25 | 0 |
| 10 Fri July 2026 | 5.25 | 155.25 | 0 |
| 09 Thu July 2026 | 7.10 | 155.25 | 0 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.80 | 125.95 | 0.16 |
| 14 Tue July 2026 | 6.10 | 142.80 | 0.13 |
| 13 Mon July 2026 | 8.50 | 128.50 | 0.19 |
| 10 Fri July 2026 | 9.85 | 127.40 | 0.16 |
| 09 Thu July 2026 | 12.85 | 119.00 | 0.16 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.70 | 110.00 | 0.04 |
| 14 Tue July 2026 | 7.95 | 111.65 | 0.04 |
| 13 Mon July 2026 | 11.60 | 111.65 | 0.04 |
| 10 Fri July 2026 | 13.25 | 111.65 | 0.05 |
| 09 Thu July 2026 | 16.60 | 111.65 | 0.06 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.20 | 84.80 | 0.07 |
| 14 Tue July 2026 | 14.60 | 84.80 | 0.08 |
| 13 Mon July 2026 | 20.45 | 102.15 | 0.08 |
| 10 Fri July 2026 | 21.95 | 102.15 | 0.08 |
| 09 Thu July 2026 | 28.25 | 102.15 | 0.07 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.85 | 64.95 | 0.25 |
| 14 Tue July 2026 | 19.20 | 77.40 | 0.21 |
| 13 Mon July 2026 | 26.00 | 67.80 | 0.25 |
| 10 Fri July 2026 | 28.30 | 68.35 | 0.28 |
| 09 Thu July 2026 | 35.25 | 61.20 | 0.27 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.80 | 51.25 | 0.4 |
| 14 Tue July 2026 | 25.45 | 63.95 | 0.41 |
| 13 Mon July 2026 | 33.75 | 53.85 | 0.41 |
| 10 Fri July 2026 | 36.70 | 56.65 | 0.31 |
| 09 Thu July 2026 | 44.25 | 50.00 | 0.38 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.25 | 40.70 | 0.62 |
| 14 Tue July 2026 | 32.55 | 51.15 | 0.47 |
| 13 Mon July 2026 | 42.65 | 42.90 | 0.52 |
| 10 Fri July 2026 | 45.10 | 46.55 | 0.86 |
| 09 Thu July 2026 | 53.70 | 40.50 | 0.86 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 47.55 | 31.05 | 0.49 |
| 14 Tue July 2026 | 42.40 | 40.90 | 0.52 |
| 13 Mon July 2026 | 53.55 | 33.90 | 0.51 |
| 10 Fri July 2026 | 56.60 | 37.00 | 0.65 |
| 09 Thu July 2026 | 66.30 | 32.20 | 0.71 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 60.50 | 22.95 | 1.25 |
| 14 Tue July 2026 | 53.00 | 31.50 | 1.18 |
| 13 Mon July 2026 | 64.15 | 26.00 | 1.14 |
| 10 Fri July 2026 | 68.80 | 28.95 | 1.1 |
| 09 Thu July 2026 | 80.00 | 25.70 | 1.07 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 76.75 | 17.00 | 2.08 |
| 14 Tue July 2026 | 76.75 | 24.05 | 2.05 |
| 13 Mon July 2026 | 76.75 | 20.20 | 1.95 |
| 10 Fri July 2026 | 82.65 | 22.60 | 1.75 |
| 09 Thu July 2026 | 96.90 | 19.55 | 1.7 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 92.25 | 12.65 | 0.92 |
| 14 Tue July 2026 | 79.00 | 18.00 | 0.89 |
| 13 Mon July 2026 | 95.60 | 15.10 | 0.85 |
| 10 Fri July 2026 | 96.20 | 17.60 | 0.85 |
| 09 Thu July 2026 | 109.60 | 15.70 | 0.94 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 104.80 | 9.20 | 3.13 |
| 14 Tue July 2026 | 125.00 | 13.70 | 3.59 |
| 13 Mon July 2026 | 125.00 | 11.80 | 3.43 |
| 10 Fri July 2026 | 125.00 | 13.70 | 3.42 |
| 09 Thu July 2026 | 125.00 | 11.95 | 3.45 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 117.75 | 6.85 | 1.2 |
| 14 Tue July 2026 | 117.75 | 10.05 | 1.33 |
| 13 Mon July 2026 | 140.00 | 8.65 | 1.33 |
| 10 Fri July 2026 | 140.00 | 10.35 | 1.24 |
| 09 Thu July 2026 | 140.00 | 9.25 | 1.39 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 134.50 | 4.95 | 3.91 |
| 14 Tue July 2026 | 134.50 | 7.55 | 3.94 |
| 13 Mon July 2026 | 134.50 | 6.15 | 4.52 |
| 10 Fri July 2026 | 134.50 | 8.50 | 4.06 |
| 09 Thu July 2026 | 134.50 | 7.20 | 3.97 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 162.50 | 3.65 | 1.89 |
| 14 Tue July 2026 | 162.50 | 5.60 | 2.23 |
| 13 Mon July 2026 | 162.50 | 4.75 | 1.83 |
| 10 Fri July 2026 | 165.85 | 7.00 | 1.82 |
| 09 Thu July 2026 | 184.00 | 5.30 | 1.82 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 174.30 | 2.85 | 2.02 |
| 14 Tue July 2026 | 174.30 | 4.35 | 1.96 |
| 13 Mon July 2026 | 207.00 | 3.70 | 2.04 |
| 10 Fri July 2026 | 207.00 | 5.10 | 1.96 |
| 09 Thu July 2026 | 207.00 | 4.75 | 1.99 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 202.50 | 2.15 | 0.61 |
| 14 Tue July 2026 | 202.50 | 3.10 | 1 |
| 13 Mon July 2026 | 202.50 | 2.55 | 2.28 |
| 10 Fri July 2026 | 202.50 | 4.35 | 2.33 |
| 09 Thu July 2026 | 202.50 | 3.85 | 2.39 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 231.05 | 2.45 | 17.67 |
| 14 Tue July 2026 | 231.05 | 2.45 | 17.67 |
| 13 Mon July 2026 | 231.05 | 2.20 | 18 |
| 10 Fri July 2026 | 231.05 | 3.30 | 18.5 |
| 09 Thu July 2026 | 231.05 | 2.90 | 18.83 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 247.70 | 2.60 | 39 |
| 14 Tue July 2026 | 247.70 | 0.80 | 39.33 |
| 13 Mon July 2026 | 247.70 | 3.25 | 39.67 |
| 10 Fri July 2026 | 247.70 | 3.25 | 39.67 |
| 09 Thu July 2026 | 247.70 | 2.70 | 39.33 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 300.00 | 0.70 | 6 |
| 14 Tue July 2026 | 300.00 | 1.15 | 5.76 |
| 13 Mon July 2026 | 300.00 | 1.35 | 5.67 |
| 10 Fri July 2026 | 300.00 | 2.00 | 5.69 |
| 09 Thu July 2026 | 300.00 | 1.70 | 5.67 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 298.80 | 2.00 | 23 |
| 13 Mon July 2026 | 298.80 | 2.00 | 23 |
| 10 Fri July 2026 | 298.80 | 2.00 | 23 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 364.50 | 1.65 | 4 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 308.90 | 0.70 | 2.45 |
| 14 Tue July 2026 | 308.90 | 0.55 | 1.91 |
| 13 Mon July 2026 | 308.90 | 0.80 | 2.09 |
| 10 Fri July 2026 | 308.90 | 0.65 | 2.18 |
| 09 Thu July 2026 | 308.90 | 1.00 | 2.45 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 488.25 | 0.45 | 9.4 |
| 14 Tue July 2026 | 477.80 | 1.45 | 5.88 |
| 13 Mon July 2026 | 477.80 | 1.45 | 5.88 |
| 10 Fri July 2026 | 477.80 | 1.45 | 5.88 |
| 09 Thu July 2026 | 499.75 | 1.45 | 9.4 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
