Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2310.35 and 2355.15
| Intraday Target 1 | 2275.77 |
| Intraday Target 2 | 2300.13 |
| Intraday Target 3 | 2320.5666666667 |
| Intraday Target 4 | 2344.93 |
| Intraday Target 5 | 2365.37 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2324.50 (1.24%) | 2304.90 | 2296.20 - 2341.00 | 0.9776 times | Fri 24 April 2026 | 2296.10 (-1.93%) | 2347.30 | 2262.00 - 2351.50 | 1.4136 times | Thu 23 April 2026 | 2341.40 (1.45%) | 2307.90 | 2293.90 - 2381.00 | 1.2146 times | Wed 22 April 2026 | 2307.90 (-0.16%) | 2304.70 | 2285.10 - 2318.60 | 1.0761 times | Tue 21 April 2026 | 2311.50 (-0.74%) | 2333.00 | 2304.00 - 2340.20 | 0.5743 times | Mon 20 April 2026 | 2328.70 (0.11%) | 2323.00 | 2303.70 - 2339.30 | 0.7835 times | Fri 17 April 2026 | 2326.10 (-0.04%) | 2316.00 | 2300.00 - 2335.00 | 1.0879 times | Thu 16 April 2026 | 2327.00 (-0.51%) | 2349.50 | 2296.00 - 2350.00 | 1.0724 times | Wed 15 April 2026 | 2338.90 (1.03%) | 2348.00 | 2315.10 - 2352.90 | 0.9882 times | Mon 13 April 2026 | 2315.10 (-0.8%) | 2316.70 | 2301.10 - 2338.90 | 0.8118 times | Fri 10 April 2026 | 2333.80 (1.69%) | 2301.60 | 2290.10 - 2336.40 | 1.3804 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2310.35 and 2355.15
| Weekly Target 1 | 2275.77 |
| Weekly Target 2 | 2300.13 |
| Weekly Target 3 | 2320.5666666667 |
| Weekly Target 4 | 2344.93 |
| Weekly Target 5 | 2365.37 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2324.50 (1.24%) | 2304.90 | 2296.20 - 2341.00 | 0.2069 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 1.0714 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.8382 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.5323 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 1.1135 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 1.0312 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.9138 times | Fri 13 March 2026 | 2314.90 (-1.23%) | 2310.00 | 2284.40 - 2377.60 | 1.0415 times | Fri 06 March 2026 | 2343.80 (1.82%) | 2275.60 | 2261.30 - 2369.50 | 1.1471 times | Fri 27 February 2026 | 2301.90 (3.72%) | 2220.00 | 2210.50 - 2336.30 | 1.1041 times | Fri 20 February 2026 | 2219.40 (0.91%) | 2219.30 | 2191.90 - 2263.00 | 0.8228 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2141.85 and 2352.75
| Monthly Target 1 | 2080.97 |
| Monthly Target 2 | 2202.73 |
| Monthly Target 3 | 2291.8666666667 |
| Monthly Target 4 | 2413.63 |
| Monthly Target 5 | 2502.77 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2324.50 (0.46%) | 2346.00 | 2170.10 - 2381.00 | 0.9828 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0063 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8781 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8705 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8842 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.415 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8934 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7952 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0819 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1925 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.067 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2199.05 and 2506.45
| Yearly Target 1 | 1952.3 |
| Yearly Target 2 | 2138.4 |
| Yearly Target 3 | 2259.7 |
| Yearly Target 4 | 2445.8 |
| Yearly Target 5 | 2567.1 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2324.50 (10.19%) | 2114.00 | 2073.60 - 2381.00 | 0.1807 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6138 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7853 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6739 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8344 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2826 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.156 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.0004 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4563 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0165 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6816 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2316.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN is strongly bullish. It has broken a strong resistance of 2282 and is expected to move up further.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2314 and price is deviating by 22 points
Upper Bollinger band is at 2357 and lower is at 2270, while middle bands are at 2292 and 2336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2321.44 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2316.28 |
| 12 day DMA | 2320.51 |
| 20 day DMA | 2313.21 |
| 35 day DMA | 2314.19 |
| 50 day DMA | 2293.68 |
| 100 day DMA | 2212.04 |
| 150 day DMA | 2135.67 |
| 200 day DMA | 2086.9 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2318.28 | 2315.17 | 2324.71 |
| 12 day EMA | 2316.97 | 2315.6 | 2319.14 |
| 20 day EMA | 2313.05 | 2311.85 | 2313.51 |
| 35 day EMA | 2300 | 2298.56 | 2298.7 |
| 50 day EMA | 2287.78 | 2286.28 | 2285.88 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.28 | 2317.12 | 2323.12 |
| 12 day SMA | 2320.51 | 2317.98 | 2318.16 |
| 20 day SMA | 2313.21 | 2313.57 | 2313.6 |
| 35 day SMA | 2314.19 | 2313.8 | 2313.97 |
| 50 day SMA | 2293.68 | 2291.12 | 2288.68 |
| 100 day SMA | 2212.04 | 2209.51 | 2207.26 |
| 150 day SMA | 2135.67 | 2133.81 | 2132.13 |
| 200 day SMA | 2086.9 | 2085.05 | 2083.41 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 101.70 and PE is: 22.86
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
EPS is 94.71 and PE is: 24.54
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2325.70 | 2304.00 | 2299.70 to 2338.60 | 0.32 times |
| 24 Fri | 2294.10 | 2345.00 | 2267.00 to 2353.60 | 0.73 times |
| 23 Thu | 2345.10 | 2290.30 | 2290.30 to 2379.20 | 1.14 times |
| 22 Wed | 2312.80 | 2310.50 | 2289.30 to 2323.00 | 1.4 times |
| 21 Tue | 2316.10 | 2332.40 | 2310.10 to 2337.00 | 1.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2335.90 | 2300.30 | 2300.30 to 2351.00 | 2.24 times |
| 24 Fri | 2305.00 | 2342.00 | 2275.40 to 2360.30 | 1.52 times |
| 23 Thu | 2356.70 | 2321.80 | 2305.50 to 2391.70 | 0.88 times |
| 22 Wed | 2323.20 | 2322.00 | 2301.50 to 2333.00 | 0.21 times |
| 21 Tue | 2326.40 | 2332.20 | 2322.00 to 2346.00 | 0.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2345.60 | 2348.90 | 2332.00 to 2361.00 | 2.3 times |
| 24 Fri | 2319.40 | 2355.00 | 2290.00 to 2359.00 | 2.23 times |
| 23 Thu | 2371.90 | 2341.90 | 2341.90 to 2400.00 | 0.17 times |
| 22 Wed | 2338.90 | 2329.00 | 2316.00 to 2343.40 | 0.18 times |
| 21 Tue | 2341.90 | 2355.00 | 2340.00 to 2355.00 | 0.13 times |
Option chain for Lupin LUPIN 28 Tue April 2026 expiry
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 327.45 | 0.67 |
| 24 Fri April 2026 | 0.10 | 327.45 | 0.57 |
| 23 Thu April 2026 | 0.15 | 327.45 | 0.5 |
| 22 Wed April 2026 | 0.15 | 359.35 | 0.38 |
| 21 Tue April 2026 | 0.35 | 359.35 | 0.38 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 261.10 | 0.33 |
| 24 Fri April 2026 | 0.20 | 261.10 | 0.2 |
| 23 Thu April 2026 | 0.45 | 264.30 | 0.2 |
| 22 Wed April 2026 | 0.55 | 264.30 | 0.03 |
| 21 Tue April 2026 | 0.55 | 249.95 | 0.06 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 188.05 | 0.1 |
| 24 Fri April 2026 | 0.20 | 188.05 | 0.14 |
| 23 Thu April 2026 | 0.80 | 188.05 | 0.13 |
| 22 Wed April 2026 | 0.10 | 230.20 | 0.13 |
| 21 Tue April 2026 | 0.45 | 230.20 | 0.11 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 181.00 | 0 |
| 24 Fri April 2026 | 0.30 | 180.00 | 0 |
| 23 Thu April 2026 | 1.40 | 180.00 | 0 |
| 22 Wed April 2026 | 0.45 | 180.00 | 0 |
| 21 Tue April 2026 | 0.65 | 180.00 | 0 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 190.35 | 0.17 |
| 24 Fri April 2026 | 0.60 | 190.35 | 0.13 |
| 23 Thu April 2026 | 1.70 | 187.20 | 0.04 |
| 22 Wed April 2026 | 0.75 | 187.20 | 0.05 |
| 21 Tue April 2026 | 1.05 | 187.20 | 0.05 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.30 | 95.00 | 0.04 |
| 24 Fri April 2026 | 0.80 | 95.00 | 0.04 |
| 23 Thu April 2026 | 2.95 | 95.00 | 0.03 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.35 | 104.45 | 0.03 |
| 24 Fri April 2026 | 1.00 | 104.45 | 0.03 |
| 23 Thu April 2026 | 4.05 | 104.45 | 0.02 |
| 22 Wed April 2026 | 1.50 | 104.45 | 0.02 |
| 21 Tue April 2026 | 2.60 | 104.45 | 0.02 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.45 | 130.00 | 0.03 |
| 24 Fri April 2026 | 1.45 | 130.00 | 0.03 |
| 23 Thu April 2026 | 6.00 | 130.00 | 0.03 |
| 22 Wed April 2026 | 2.05 | 130.00 | 0.03 |
| 21 Tue April 2026 | 4.00 | 130.00 | 0.05 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.70 | 73.25 | 0.49 |
| 24 Fri April 2026 | 1.85 | 107.20 | 0.27 |
| 23 Thu April 2026 | 9.20 | 63.45 | 0.26 |
| 22 Wed April 2026 | 3.55 | 86.95 | 0.35 |
| 21 Tue April 2026 | 6.30 | 80.30 | 0.33 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.35 | 55.65 | 0.3 |
| 24 Fri April 2026 | 2.40 | 88.25 | 0.19 |
| 23 Thu April 2026 | 13.50 | 48.05 | 0.22 |
| 22 Wed April 2026 | 5.75 | 70.30 | 0.42 |
| 21 Tue April 2026 | 9.25 | 73.95 | 0.4 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 3.00 | 36.55 | 0.46 |
| 24 Fri April 2026 | 3.70 | 70.85 | 0.56 |
| 23 Thu April 2026 | 19.55 | 33.75 | 0.55 |
| 22 Wed April 2026 | 9.15 | 56.55 | 0.52 |
| 21 Tue April 2026 | 14.00 | 55.95 | 0.44 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 6.85 | 23.00 | 0.43 |
| 24 Fri April 2026 | 6.00 | 52.70 | 0.59 |
| 23 Thu April 2026 | 28.45 | 23.15 | 1.01 |
| 22 Wed April 2026 | 14.65 | 40.40 | 0.57 |
| 21 Tue April 2026 | 20.05 | 44.20 | 0.57 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.45 | 10.35 | 1.34 |
| 24 Fri April 2026 | 10.25 | 37.00 | 0.65 |
| 23 Thu April 2026 | 40.05 | 14.90 | 1.35 |
| 22 Wed April 2026 | 22.45 | 28.60 | 0.74 |
| 21 Tue April 2026 | 28.90 | 32.25 | 0.9 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 28.50 | 3.85 | 0.4 |
| 24 Fri April 2026 | 17.30 | 24.25 | 0.47 |
| 23 Thu April 2026 | 54.30 | 9.35 | 1 |
| 22 Wed April 2026 | 32.50 | 19.55 | 0.59 |
| 21 Tue April 2026 | 40.15 | 23.65 | 0.7 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 45.80 | 2.10 | 2.38 |
| 24 Fri April 2026 | 27.90 | 14.60 | 1.24 |
| 23 Thu April 2026 | 71.40 | 5.80 | 4.56 |
| 22 Wed April 2026 | 47.95 | 13.30 | 3.04 |
| 21 Tue April 2026 | 52.95 | 16.15 | 2.61 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 61.20 | 1.20 | 1.58 |
| 24 Fri April 2026 | 42.60 | 8.40 | 2.81 |
| 23 Thu April 2026 | 90.55 | 3.95 | 2.4 |
| 22 Wed April 2026 | 62.50 | 8.40 | 3.27 |
| 21 Tue April 2026 | 67.15 | 11.20 | 3.63 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 88.80 | 1.10 | 1.53 |
| 24 Fri April 2026 | 58.40 | 4.90 | 2.19 |
| 23 Thu April 2026 | 123.00 | 2.70 | 1.42 |
| 22 Wed April 2026 | 78.90 | 5.40 | 1.54 |
| 21 Tue April 2026 | 98.80 | 7.95 | 1.52 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 75.80 | 0.50 | 1.86 |
| 24 Fri April 2026 | 75.80 | 3.15 | 2.63 |
| 23 Thu April 2026 | 146.65 | 1.95 | 1.87 |
| 22 Wed April 2026 | 139.50 | 3.25 | 2.93 |
| 21 Tue April 2026 | 139.50 | 7.90 | 2.35 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 115.00 | 0.50 | 1.57 |
| 24 Fri April 2026 | 94.70 | 1.65 | 2.43 |
| 23 Thu April 2026 | 157.95 | 1.50 | 2.19 |
| 22 Wed April 2026 | 112.50 | 2.45 | 2.46 |
| 21 Tue April 2026 | 121.85 | 3.75 | 2.37 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 139.75 | 0.25 | 3.19 |
| 24 Fri April 2026 | 139.75 | 1.20 | 3.9 |
| 23 Thu April 2026 | 139.75 | 1.20 | 5.14 |
| 22 Wed April 2026 | 139.75 | 1.75 | 5.14 |
| 21 Tue April 2026 | 139.75 | 2.85 | 5 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 151.00 | 0.30 | 6.83 |
| 24 Fri April 2026 | 151.00 | 1.40 | 7 |
| 23 Thu April 2026 | 151.00 | 0.95 | 6.83 |
| 22 Wed April 2026 | 151.00 | 1.50 | 7.17 |
| 21 Tue April 2026 | 185.25 | 1.85 | 6.86 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 195.00 | 0.05 | 4.27 |
| 24 Fri April 2026 | 195.00 | 0.55 | 6.57 |
| 23 Thu April 2026 | 225.00 | 0.65 | 8.74 |
| 22 Wed April 2026 | 225.00 | 1.10 | 11.97 |
| 21 Tue April 2026 | 225.00 | 1.20 | 12 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 225.70 | 0.05 | 25 |
| 24 Fri April 2026 | 225.70 | 0.35 | 26 |
| 23 Thu April 2026 | 225.70 | 1.45 | 30 |
| 22 Wed April 2026 | 225.70 | 1.10 | 30 |
| 21 Tue April 2026 | 225.70 | 1.10 | 30 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 237.00 | 0.05 | 27 |
| 24 Fri April 2026 | 237.00 | 0.95 | 27 |
| 23 Thu April 2026 | 237.00 | 0.15 | 28 |
| 22 Wed April 2026 | 237.00 | 0.75 | 28 |
| 21 Tue April 2026 | 237.00 | 0.75 | 28 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 311.00 | 0.05 | 3 |
| 24 Fri April 2026 | 311.00 | 0.35 | 4 |
| 23 Thu April 2026 | 311.00 | 0.45 | 4.46 |
| 22 Wed April 2026 | 311.00 | 0.55 | 6.19 |
| 21 Tue April 2026 | 317.20 | 0.65 | 5.69 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 389.35 | 0.05 | 15 |
| 24 Fri April 2026 | 389.35 | 0.05 | 15.5 |
| 23 Thu April 2026 | 389.35 | 0.05 | 15.5 |
| 22 Wed April 2026 | 389.35 | 0.15 | 15 |
| 21 Tue April 2026 | 389.35 | 0.15 | 15 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
