ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2346.5 and 2399

Intraday Target 12332.67
Intraday Target 22360.33
Intraday Target 32385.1666666667
Intraday Target 42412.83
Intraday Target 52437.67

Daily price and volume Lupin

Date Closing Open Range Volume
Wed 05 August 2026 2388.00 (-0.91%) 2410.00 2357.50 - 2410.00 1.3848 times
Tue 04 August 2026 2410.00 (0.71%) 2394.00 2377.10 - 2410.00 1.0832 times
Mon 03 August 2026 2393.00 (-0.91%) 2435.00 2362.60 - 2440.00 1.591 times
Fri 31 July 2026 2415.00 (-0.26%) 2428.40 2404.00 - 2435.00 0.9324 times
Thu 30 July 2026 2421.20 (-1.05%) 2455.00 2416.00 - 2474.80 0.9912 times
Wed 29 July 2026 2447.00 (2.14%) 2405.00 2402.00 - 2463.00 1.0556 times
Tue 28 July 2026 2395.80 (-0.59%) 2409.20 2383.30 - 2416.80 0.5631 times
Mon 27 July 2026 2410.00 (1.67%) 2371.00 2368.10 - 2432.10 1.0925 times
Fri 24 July 2026 2370.50 (-1.08%) 2360.00 2340.00 - 2388.40 0.6722 times
Thu 23 July 2026 2396.30 (-0.44%) 2400.00 2375.00 - 2426.00 0.6341 times
Wed 22 July 2026 2406.90 (-4.29%) 2495.00 2404.30 - 2495.00 1.1349 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2331.5 and 2414

Weekly Target 12312.67
Weekly Target 22350.33
Weekly Target 32395.1666666667
Weekly Target 42432.83
Weekly Target 52477.67

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Wed 05 August 2026 2388.00 (-1.12%) 2435.00 2357.50 - 2440.00 1.0912 times
Fri 31 July 2026 2415.00 (1.88%) 2371.00 2368.10 - 2474.80 1.246 times
Fri 24 July 2026 2370.50 (-2.98%) 2431.20 2340.00 - 2523.70 1.0227 times
Fri 17 July 2026 2443.20 (-2.13%) 2495.00 2428.00 - 2529.50 0.8993 times
Fri 10 July 2026 2496.30 (0.82%) 2497.80 2445.70 - 2526.90 0.7497 times
Fri 03 July 2026 2476.00 (5.65%) 2350.00 2343.60 - 2481.00 1.358 times
Thu 25 June 2026 2343.50 (-0.34%) 2360.00 2335.70 - 2395.00 0.6619 times
Fri 19 June 2026 2351.60 (2.54%) 2296.90 2253.60 - 2355.80 0.9467 times
Fri 12 June 2026 2293.30 (1.13%) 2232.20 2232.20 - 2297.10 0.888 times
Fri 05 June 2026 2267.70 (0%) 2285.40 2219.80 - 2306.30 1.1366 times
Fri 29 May 2026 2267.70 (-0.62%) 2294.00 2250.00 - 2301.40 1.2876 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2331.5 and 2414

Monthly Target 12312.67
Monthly Target 22350.33
Monthly Target 32395.1666666667
Monthly Target 42432.83
Monthly Target 52477.67

Monthly price and volumes Lupin

Date Closing Open Range Volume
Wed 05 August 2026 2388.00 (-1.12%) 2435.00 2357.50 - 2440.00 0.2291 times
Fri 31 July 2026 2415.00 (-0.17%) 2428.00 2340.00 - 2529.50 0.9271 times
Tue 30 June 2026 2419.00 (6.67%) 2285.40 2219.80 - 2440.80 0.9438 times
Fri 29 May 2026 2267.70 (-1.63%) 2320.00 2210.60 - 2494.00 1.6065 times
Thu 30 April 2026 2305.20 (-0.38%) 2346.00 2170.10 - 2381.00 1.1587 times
Mon 30 March 2026 2313.90 (0.52%) 2275.60 2241.60 - 2377.60 1.0224 times
Fri 27 February 2026 2301.90 (6.93%) 2153.00 2078.20 - 2336.30 0.8921 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.8844 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.8983 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.4376 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.9077 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2230.8 and 2686.7

Yearly Target 11874.47
Yearly Target 22131.23
Yearly Target 32330.3666666667
Yearly Target 42587.13
Yearly Target 52786.27

Yearly price and volumes Lupin

Date Closing Open Range Volume
Wed 05 August 2026 2388.00 (13.2%) 2114.00 2073.60 - 2529.50 0.358 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.6027 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7711 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6618 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8193 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.2594 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1171 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 0.9824 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.43 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 0.9982 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6693 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2415.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2391.55

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2443 and price is deviating by 46 points

Upper Bollinger band is at 2534 and lower is at 2351, while middle bands are at 2397 and 2488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2405.41 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2405.44
12 day DMA 2414.04
20 day DMA 2442.26
35 day DMA 2415.23
50 day DMA 2370.55
100 day DMA 2340.79
150 day DMA 2290.64
200 day DMA 2224.3

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2402.852410.272410.4
12 day EMA2415.062419.982421.79
20 day EMA2417.142420.212421.28
35 day EMA2394.542394.922394.03
50 day EMA2366.362365.482363.66

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2405.442417.242414.4
12 day SMA2414.042421.582424.35
20 day SMA2442.262445.812449.82
35 day SMA2415.232411.952408.61
50 day SMA2370.552368.422365.91
100 day SMA2340.792340.352339.58
150 day SMA2290.642288.812286.92
200 day SMA2224.32222.152219.89

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 116.65 and PE is: 20.47

Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)

Debt: 6616.18 in crores

Market capitalization: 107152.44

EPS is 101.70 and PE is: 23.48

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 2406.00 2406.40 2367.20 to 2412.00 1.05 times
04 Tue 2395.50 2392.50 2383.50 to 2416.20 1.03 times
03 Mon 2386.20 2444.00 2374.10 to 2445.00 1.02 times
31 Fri 2428.80 2440.00 2418.10 to 2451.60 0.97 times
30 Thu 2434.80 2475.00 2430.10 to 2483.00 0.93 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 2417.20 2412.70 2380.50 to 2424.50 1.23 times
04 Tue 2411.20 2403.00 2400.00 to 2429.90 1.14 times
03 Mon 2403.00 2455.80 2388.00 to 2455.80 1.07 times
31 Fri 2442.90 2443.30 2432.60 to 2452.60 0.86 times
30 Thu 2447.60 2474.20 2445.50 to 2491.20 0.71 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 2431.70 2419.00 2419.00 to 2435.90 1.36 times
04 Tue 2435.80 2425.40 2425.40 to 2440.90 1.24 times
03 Mon 2398.60 2433.50 2398.60 to 2433.50 1.28 times
31 Fri 2446.70 2449.80 2446.70 to 2463.50 0.66 times
30 Thu 2462.90 2482.00 2462.90 to 2482.00 0.45 times

Option chain for Lupin LUPIN 25 Tue August 2026 expiry

Lupin LUPIN Option strike: 2800.00

Date CE PE PCR
05 Wed August 2026 1.60314.20 0
04 Tue August 2026 2.00314.20 0
03 Mon August 2026 1.50314.20 0
31 Fri July 2026 2.00314.20 0
30 Thu July 2026 2.95314.20 0

Lupin LUPIN Option strike: 2700.00

Date CE PE PCR
05 Wed August 2026 4.65258.75 0.01
04 Tue August 2026 4.85258.75 0.01
03 Mon August 2026 4.00258.75 0.01
31 Fri July 2026 5.85258.75 0.01
30 Thu July 2026 7.40258.75 0.01

Lupin LUPIN Option strike: 2680.00

Date CE PE PCR
05 Wed August 2026 5.70269.15 0.03
04 Tue August 2026 5.75269.15 0.03
03 Mon August 2026 4.85269.15 0.03
31 Fri July 2026 7.00269.15 0.04
30 Thu July 2026 9.05269.15 0.04

Lupin LUPIN Option strike: 2660.00

Date CE PE PCR
05 Wed August 2026 7.00269.10 0.13
04 Tue August 2026 6.55269.10 0.14

Lupin LUPIN Option strike: 2640.00

Date CE PE PCR
05 Wed August 2026 8.50250.55 0.69
04 Tue August 2026 8.55250.55 0.67

Lupin LUPIN Option strike: 2620.00

Date CE PE PCR
05 Wed August 2026 10.25169.70 0.01
04 Tue August 2026 10.40169.70 0.01
03 Mon August 2026 8.70169.70 0.01
31 Fri July 2026 13.50169.70 0.01
30 Thu July 2026 15.95169.70 0.01

Lupin LUPIN Option strike: 2600.00

Date CE PE PCR
05 Wed August 2026 12.70212.80 0.03
04 Tue August 2026 12.70215.10 0.02
03 Mon August 2026 10.80181.55 0.02
31 Fri July 2026 16.45181.55 0.02
30 Thu July 2026 19.25181.55 0.02

Lupin LUPIN Option strike: 2580.00

Date CE PE PCR
05 Wed August 2026 15.25189.05 0.02
04 Tue August 2026 14.90189.05 0.02
03 Mon August 2026 12.80189.05 0.02
31 Fri July 2026 19.60189.05 0.02
30 Thu July 2026 22.85189.05 0.02

Lupin LUPIN Option strike: 2560.00

Date CE PE PCR
05 Wed August 2026 17.95172.45 0.01
04 Tue August 2026 17.95172.45 0.01
03 Mon August 2026 15.45172.45 0.01
31 Fri July 2026 23.40172.45 0.02
30 Thu July 2026 26.80172.45 0.02

Lupin LUPIN Option strike: 2540.00

Date CE PE PCR
05 Wed August 2026 21.00175.00 0.3
04 Tue August 2026 21.40175.00 0.32
03 Mon August 2026 18.30175.00 0.32
31 Fri July 2026 27.70135.00 0.34
30 Thu July 2026 31.55134.75 0.33

Lupin LUPIN Option strike: 2520.00

Date CE PE PCR
05 Wed August 2026 25.25119.90 0.66
04 Tue August 2026 25.30119.90 0.61
03 Mon August 2026 21.95119.90 0.68
31 Fri July 2026 33.70119.90 1.16
30 Thu July 2026 38.05119.90 1.34

Lupin LUPIN Option strike: 2500.00

Date CE PE PCR
05 Wed August 2026 30.75125.80 0.13
04 Tue August 2026 29.85131.20 0.12
03 Mon August 2026 26.45136.25 0.12
31 Fri July 2026 39.05109.55 0.14
30 Thu July 2026 43.80107.40 0.12

Lupin LUPIN Option strike: 2480.00

Date CE PE PCR
05 Wed August 2026 36.15125.00 0.27
04 Tue August 2026 34.85125.00 0.3
03 Mon August 2026 30.95125.00 0.32
31 Fri July 2026 46.0589.15 0.36
30 Thu July 2026 50.5589.15 0.44

Lupin LUPIN Option strike: 2460.00

Date CE PE PCR
05 Wed August 2026 43.35104.45 0.41
04 Tue August 2026 40.80104.45 0.4
03 Mon August 2026 37.15115.30 0.4
31 Fri July 2026 53.6083.80 0.61
30 Thu July 2026 59.1583.70 0.73

Lupin LUPIN Option strike: 2440.00

Date CE PE PCR
05 Wed August 2026 50.6091.05 0.3
04 Tue August 2026 48.1591.05 0.32
03 Mon August 2026 43.7595.70 0.32
31 Fri July 2026 63.0073.00 0.38
30 Thu July 2026 68.5071.90 0.42

Lupin LUPIN Option strike: 2420.00

Date CE PE PCR
05 Wed August 2026 58.7069.65 0.91
04 Tue August 2026 55.9078.10 0.64
03 Mon August 2026 51.6580.85 0.6
31 Fri July 2026 71.8063.00 0.81
30 Thu July 2026 78.7061.90 0.91

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
05 Wed August 2026 68.8560.55 1.36
04 Tue August 2026 65.0066.75 1.46
03 Mon August 2026 59.8572.35 1.4
31 Fri July 2026 83.4053.20 2.31
30 Thu July 2026 89.3053.15 2.74

Lupin LUPIN Option strike: 2380.00

Date CE PE PCR
05 Wed August 2026 79.1551.85 0.56
04 Tue August 2026 74.8058.45 0.62
03 Mon August 2026 69.4561.75 0.43
31 Fri July 2026 121.1045.00 1.27
30 Thu July 2026 121.1045.10 1.11

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
05 Wed August 2026 90.1042.50 3.06
04 Tue August 2026 85.3049.05 2.16
03 Mon August 2026 79.9552.15 1.87
31 Fri July 2026 109.4538.95 6.73
30 Thu July 2026 138.4037.25 4.33

Lupin LUPIN Option strike: 2340.00

Date CE PE PCR
05 Wed August 2026 105.1036.35 3.24
04 Tue August 2026 97.6040.50 6.53
03 Mon August 2026 89.2544.40 7.38
31 Fri July 2026 120.0031.70 7.79
30 Thu July 2026 120.0031.80 7.5

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
05 Wed August 2026 101.5531.65 49.18
04 Tue August 2026 101.5534.15 49
03 Mon August 2026 101.5536.35 49.55
31 Fri July 2026 132.6026.35 74.57
30 Thu July 2026 121.0026.95 104

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
05 Wed August 2026 130.3525.05 4.54
04 Tue August 2026 124.0528.35 4.21
03 Mon August 2026 117.0030.45 3.32
31 Fri July 2026 152.8521.85 3.02
30 Thu July 2026 158.0522.55 2.66

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
05 Wed August 2026 192.358.40 37.75
04 Tue August 2026 192.359.45 34.63
03 Mon August 2026 192.3510.45 35.13
31 Fri July 2026 269.707.35 32.86
30 Thu July 2026 269.707.95 31.14

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
05 Wed August 2026 279.155.10 36.4
04 Tue August 2026 279.156.00 35.1
03 Mon August 2026 279.156.80 33.9
31 Fri July 2026 279.154.55 32.9
30 Thu July 2026 254.155.20 22.9

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
05 Wed August 2026 266.002.70 37
04 Tue August 2026 266.004.00 38
03 Mon August 2026 266.004.55 33
31 Fri July 2026 266.004.00 7
30 Thu July 2026 266.004.00 7

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top