ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2361.25 and 2406.35

Intraday Target 12353.33
Intraday Target 22369.17
Intraday Target 32398.4333333333
Intraday Target 42414.27
Intraday Target 52443.53

Daily price and volume Lupin

Date Closing Open Range Volume
Thu 06 August 2026 2385.00 (-0.13%) 2397.00 2382.60 - 2427.70 1.0497 times
Wed 05 August 2026 2388.00 (-0.91%) 2410.00 2357.50 - 2410.00 1.3233 times
Tue 04 August 2026 2410.00 (0.71%) 2394.00 2377.10 - 2410.00 1.0351 times
Mon 03 August 2026 2393.00 (-0.91%) 2435.00 2362.60 - 2440.00 1.5204 times
Fri 31 July 2026 2415.00 (-0.26%) 2428.40 2404.00 - 2435.00 0.891 times
Thu 30 July 2026 2421.20 (-1.05%) 2455.00 2416.00 - 2474.80 0.9472 times
Wed 29 July 2026 2447.00 (2.14%) 2405.00 2402.00 - 2463.00 1.0088 times
Tue 28 July 2026 2395.80 (-0.59%) 2409.20 2383.30 - 2416.80 0.5381 times
Mon 27 July 2026 2410.00 (1.67%) 2371.00 2368.10 - 2432.10 1.044 times
Fri 24 July 2026 2370.50 (-1.08%) 2360.00 2340.00 - 2388.40 0.6424 times
Thu 23 July 2026 2396.30 (-0.44%) 2400.00 2375.00 - 2426.00 0.606 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2330 and 2412.5

Weekly Target 12311.67
Weekly Target 22348.33
Weekly Target 32394.1666666667
Weekly Target 42430.83
Weekly Target 52476.67

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Thu 06 August 2026 2385.00 (-1.24%) 2435.00 2357.50 - 2440.00 1.3467 times
Fri 31 July 2026 2415.00 (1.88%) 2371.00 2368.10 - 2474.80 1.2102 times
Fri 24 July 2026 2370.50 (-2.98%) 2431.20 2340.00 - 2523.70 0.9934 times
Fri 17 July 2026 2443.20 (-2.13%) 2495.00 2428.00 - 2529.50 0.8735 times
Fri 10 July 2026 2496.30 (0.82%) 2497.80 2445.70 - 2526.90 0.7282 times
Fri 03 July 2026 2476.00 (5.65%) 2350.00 2343.60 - 2481.00 1.3191 times
Thu 25 June 2026 2343.50 (-0.34%) 2360.00 2335.70 - 2395.00 0.6429 times
Fri 19 June 2026 2351.60 (2.54%) 2296.90 2253.60 - 2355.80 0.9195 times
Fri 12 June 2026 2293.30 (1.13%) 2232.20 2232.20 - 2297.10 0.8625 times
Fri 05 June 2026 2267.70 (0%) 2285.40 2219.80 - 2306.30 1.104 times
Fri 29 May 2026 2267.70 (-0.62%) 2294.00 2250.00 - 2301.40 1.2507 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2330 and 2412.5

Monthly Target 12311.67
Monthly Target 22348.33
Monthly Target 32394.1666666667
Monthly Target 42430.83
Monthly Target 52476.67

Monthly price and volumes Lupin

Date Closing Open Range Volume
Thu 06 August 2026 2385.00 (-1.24%) 2435.00 2357.50 - 2440.00 0.2894 times
Fri 31 July 2026 2415.00 (-0.17%) 2428.00 2340.00 - 2529.50 0.9213 times
Tue 30 June 2026 2419.00 (6.67%) 2285.40 2219.80 - 2440.80 0.938 times
Fri 29 May 2026 2267.70 (-1.63%) 2320.00 2210.60 - 2494.00 1.5966 times
Thu 30 April 2026 2305.20 (-0.38%) 2346.00 2170.10 - 2381.00 1.1516 times
Mon 30 March 2026 2313.90 (0.52%) 2275.60 2241.60 - 2377.60 1.0161 times
Fri 27 February 2026 2301.90 (6.93%) 2153.00 2078.20 - 2336.30 0.8866 times
Fri 30 January 2026 2152.80 (2.05%) 2114.00 2073.60 - 2226.30 0.879 times
Wed 31 December 2025 2109.50 (1.31%) 2094.90 2036.70 - 2146.90 0.8928 times
Fri 28 November 2025 2082.20 (6.05%) 1967.00 1944.10 - 2091.40 1.4287 times
Fri 31 October 2025 1963.50 (2.73%) 1917.40 1900.00 - 2006.10 0.9021 times

 monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2229.3 and 2685.2

Yearly Target 11873.47
Yearly Target 22129.23
Yearly Target 32329.3666666667
Yearly Target 42585.13
Yearly Target 52785.27

Yearly price and volumes Lupin

Date Closing Open Range Volume
Thu 06 August 2026 2385.00 (13.06%) 2114.00 2073.60 - 2529.50 0.3608 times
Wed 31 December 2025 2109.50 (-10.45%) 2354.00 1795.20 - 2402.90 0.6025 times
Tue 31 December 2024 2355.70 (78.06%) 1324.00 1308.65 - 2373.90 0.7709 times
Fri 29 December 2023 1322.95 (80.31%) 734.90 628.00 - 1346.85 0.6616 times
Fri 30 December 2022 733.70 (-22.83%) 951.00 583.00 - 971.45 0.8191 times
Fri 31 December 2021 950.75 (-2.67%) 977.95 853.50 - 1267.65 1.259 times
Thu 31 December 2020 976.85 (27.95%) 765.30 504.75 - 1122.30 2.1165 times
Tue 31 December 2019 763.45 (-9.58%) 848.70 646.30 - 888.65 0.9821 times
Mon 31 December 2018 844.30 (-4.61%) 889.50 723.65 - 986.10 1.4296 times
Fri 29 December 2017 885.10 (-40.48%) 1488.00 806.25 - 1573.60 0.9979 times
Fri 30 December 2016 1486.95 (-19.42%) 1830.00 1382.60 - 1911.90 0.6691 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2410.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2391.55

Munafa value: 20 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2437 and price is deviating by 46 points

Upper Bollinger band is at 2527 and lower is at 2347, while middle bands are at 2392 and 2482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lupin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2403.82 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 2398.2
12 day DMA 2403.23
20 day DMA 2436.34
35 day DMA 2418.29
50 day DMA 2372.5
100 day DMA 2341.61
150 day DMA 2292.49
200 day DMA 2226.36

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2396.92402.852410.27
12 day EMA2410.442415.062419.98
20 day EMA2414.092417.152420.22
35 day EMA2392.972393.442393.76
50 day EMA2367.812367.112366.26

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2398.22405.442417.24
12 day SMA2403.232414.042421.58
20 day SMA2436.342442.262445.81
35 day SMA2418.292415.232411.95
50 day SMA2372.52370.552368.42
100 day SMA2341.612340.792340.35
150 day SMA2292.492290.642288.81
200 day SMA2226.362224.32222.15

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 116.65 and PE is: 20.45

Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)

Debt: 6616.18 in crores

Market capitalization: 107152.44

EPS is 101.70 and PE is: 23.45

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
06 Thu 2404.60 2414.00 2395.20 to 2439.70 1.04 times
05 Wed 2406.00 2406.40 2367.20 to 2412.00 1.02 times
04 Tue 2395.50 2392.50 2383.50 to 2416.20 1 times
03 Mon 2386.20 2444.00 2374.10 to 2445.00 0.99 times
31 Fri 2428.80 2440.00 2418.10 to 2451.60 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
06 Thu 2420.70 2420.00 2415.00 to 2451.40 1.07 times
05 Wed 2417.20 2412.70 2380.50 to 2424.50 1.12 times
04 Tue 2411.20 2403.00 2400.00 to 2429.90 1.04 times
03 Mon 2403.00 2455.80 2388.00 to 2455.80 0.98 times
31 Fri 2442.90 2443.30 2432.60 to 2452.60 0.78 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Thu 2429.70 2452.10 2429.70 to 2460.00 1.21 times
05 Wed 2431.70 2419.00 2419.00 to 2435.90 1.14 times
04 Tue 2435.80 2425.40 2425.40 to 2440.90 1.03 times
03 Mon 2398.60 2433.50 2398.60 to 2433.50 1.07 times
31 Fri 2446.70 2449.80 2446.70 to 2463.50 0.55 times

Option chain for Lupin LUPIN 25 Tue August 2026 expiry

Lupin LUPIN Option strike: 2800.00

Date CE PE PCR
06 Thu August 2026 1.30314.20 0
05 Wed August 2026 1.60314.20 0
04 Tue August 2026 2.00314.20 0
03 Mon August 2026 1.50314.20 0
31 Fri July 2026 2.00314.20 0

Lupin LUPIN Option strike: 2700.00

Date CE PE PCR
06 Thu August 2026 3.90258.75 0.01
05 Wed August 2026 4.65258.75 0.01
04 Tue August 2026 4.85258.75 0.01
03 Mon August 2026 4.00258.75 0.01
31 Fri July 2026 5.85258.75 0.01

Lupin LUPIN Option strike: 2680.00

Date CE PE PCR
06 Thu August 2026 4.80269.15 0.03
05 Wed August 2026 5.70269.15 0.03
04 Tue August 2026 5.75269.15 0.03
03 Mon August 2026 4.85269.15 0.03
31 Fri July 2026 7.00269.15 0.04

Lupin LUPIN Option strike: 2660.00

Date CE PE PCR
06 Thu August 2026 6.15269.10 0.06
05 Wed August 2026 7.00269.10 0.13
04 Tue August 2026 6.55269.10 0.14

Lupin LUPIN Option strike: 2640.00

Date CE PE PCR
06 Thu August 2026 7.25250.55 0.33
05 Wed August 2026 8.50250.55 0.69
04 Tue August 2026 8.55250.55 0.67

Lupin LUPIN Option strike: 2620.00

Date CE PE PCR
06 Thu August 2026 8.90169.70 0.01
05 Wed August 2026 10.25169.70 0.01
04 Tue August 2026 10.40169.70 0.01
03 Mon August 2026 8.70169.70 0.01
31 Fri July 2026 13.50169.70 0.01

Lupin LUPIN Option strike: 2600.00

Date CE PE PCR
06 Thu August 2026 10.90212.80 0.03
05 Wed August 2026 12.70212.80 0.03
04 Tue August 2026 12.70215.10 0.02
03 Mon August 2026 10.80181.55 0.02
31 Fri July 2026 16.45181.55 0.02

Lupin LUPIN Option strike: 2580.00

Date CE PE PCR
06 Thu August 2026 13.35189.05 0.01
05 Wed August 2026 15.25189.05 0.02
04 Tue August 2026 14.90189.05 0.02
03 Mon August 2026 12.80189.05 0.02
31 Fri July 2026 19.60189.05 0.02

Lupin LUPIN Option strike: 2560.00

Date CE PE PCR
06 Thu August 2026 16.05172.45 0.01
05 Wed August 2026 17.95172.45 0.01
04 Tue August 2026 17.95172.45 0.01
03 Mon August 2026 15.45172.45 0.01
31 Fri July 2026 23.40172.45 0.02

Lupin LUPIN Option strike: 2540.00

Date CE PE PCR
06 Thu August 2026 19.50135.95 0.28
05 Wed August 2026 21.00175.00 0.3
04 Tue August 2026 21.40175.00 0.32
03 Mon August 2026 18.30175.00 0.32
31 Fri July 2026 27.70135.00 0.34

Lupin LUPIN Option strike: 2520.00

Date CE PE PCR
06 Thu August 2026 23.70134.95 0.28
05 Wed August 2026 25.25119.90 0.66
04 Tue August 2026 25.30119.90 0.61
03 Mon August 2026 21.95119.90 0.68
31 Fri July 2026 33.70119.90 1.16

Lupin LUPIN Option strike: 2500.00

Date CE PE PCR
06 Thu August 2026 28.30122.05 0.15
05 Wed August 2026 30.75125.80 0.13
04 Tue August 2026 29.85131.20 0.12
03 Mon August 2026 26.45136.25 0.12
31 Fri July 2026 39.05109.55 0.14

Lupin LUPIN Option strike: 2480.00

Date CE PE PCR
06 Thu August 2026 33.90110.25 0.21
05 Wed August 2026 36.15125.00 0.27
04 Tue August 2026 34.85125.00 0.3
03 Mon August 2026 30.95125.00 0.32
31 Fri July 2026 46.0589.15 0.36

Lupin LUPIN Option strike: 2460.00

Date CE PE PCR
06 Thu August 2026 40.5095.80 0.44
05 Wed August 2026 43.35104.45 0.41
04 Tue August 2026 40.80104.45 0.4
03 Mon August 2026 37.15115.30 0.4
31 Fri July 2026 53.6083.80 0.61

Lupin LUPIN Option strike: 2440.00

Date CE PE PCR
06 Thu August 2026 47.7580.95 0.48
05 Wed August 2026 50.6091.05 0.3
04 Tue August 2026 48.1591.05 0.32
03 Mon August 2026 43.7595.70 0.32
31 Fri July 2026 63.0073.00 0.38

Lupin LUPIN Option strike: 2420.00

Date CE PE PCR
06 Thu August 2026 56.1569.25 0.56
05 Wed August 2026 58.7069.65 0.91
04 Tue August 2026 55.9078.10 0.64
03 Mon August 2026 51.6580.85 0.6
31 Fri July 2026 71.8063.00 0.81

Lupin LUPIN Option strike: 2400.00

Date CE PE PCR
06 Thu August 2026 65.1058.90 1.01
05 Wed August 2026 68.8560.55 1.36
04 Tue August 2026 65.0066.75 1.46
03 Mon August 2026 59.8572.35 1.4
31 Fri July 2026 83.4053.20 2.31

Lupin LUPIN Option strike: 2380.00

Date CE PE PCR
06 Thu August 2026 75.3049.25 0.55
05 Wed August 2026 79.1551.85 0.56
04 Tue August 2026 74.8058.45 0.62
03 Mon August 2026 69.4561.75 0.43
31 Fri July 2026 121.1045.00 1.27

Lupin LUPIN Option strike: 2360.00

Date CE PE PCR
06 Thu August 2026 87.7540.90 2.1
05 Wed August 2026 90.1042.50 3.06
04 Tue August 2026 85.3049.05 2.16
03 Mon August 2026 79.9552.15 1.87
31 Fri July 2026 109.4538.95 6.73

Lupin LUPIN Option strike: 2340.00

Date CE PE PCR
06 Thu August 2026 102.3533.10 3.97
05 Wed August 2026 105.1036.35 3.24
04 Tue August 2026 97.6040.50 6.53
03 Mon August 2026 89.2544.40 7.38
31 Fri July 2026 120.0031.70 7.79

Lupin LUPIN Option strike: 2320.00

Date CE PE PCR
06 Thu August 2026 115.5026.70 34.06
05 Wed August 2026 101.5531.65 49.18
04 Tue August 2026 101.5534.15 49
03 Mon August 2026 101.5536.35 49.55
31 Fri July 2026 132.6026.35 74.57

Lupin LUPIN Option strike: 2300.00

Date CE PE PCR
06 Thu August 2026 131.1021.65 4.57
05 Wed August 2026 130.3525.05 4.54
04 Tue August 2026 124.0528.35 4.21
03 Mon August 2026 117.0030.45 3.32
31 Fri July 2026 152.8521.85 3.02

Lupin LUPIN Option strike: 2200.00

Date CE PE PCR
06 Thu August 2026 235.306.05 14.33
05 Wed August 2026 192.358.40 37.75
04 Tue August 2026 192.359.45 34.63
03 Mon August 2026 192.3510.45 35.13
31 Fri July 2026 269.707.35 32.86

Lupin LUPIN Option strike: 2160.00

Date CE PE PCR
06 Thu August 2026 279.153.50 39.8
05 Wed August 2026 279.155.10 36.4
04 Tue August 2026 279.156.00 35.1
03 Mon August 2026 279.156.80 33.9
31 Fri July 2026 279.154.55 32.9

Lupin LUPIN Option strike: 2120.00

Date CE PE PCR
06 Thu August 2026 266.001.75 64
05 Wed August 2026 266.002.70 37
04 Tue August 2026 266.004.00 38
03 Mon August 2026 266.004.55 33
31 Fri July 2026 266.004.00 7

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top