Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2361.25 and 2406.35
| Intraday Target 1 | 2353.33 |
| Intraday Target 2 | 2369.17 |
| Intraday Target 3 | 2398.4333333333 |
| Intraday Target 4 | 2414.27 |
| Intraday Target 5 | 2443.53 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2385.00 (-0.13%) | 2397.00 | 2382.60 - 2427.70 | 1.0497 times | Wed 05 August 2026 | 2388.00 (-0.91%) | 2410.00 | 2357.50 - 2410.00 | 1.3233 times | Tue 04 August 2026 | 2410.00 (0.71%) | 2394.00 | 2377.10 - 2410.00 | 1.0351 times | Mon 03 August 2026 | 2393.00 (-0.91%) | 2435.00 | 2362.60 - 2440.00 | 1.5204 times | Fri 31 July 2026 | 2415.00 (-0.26%) | 2428.40 | 2404.00 - 2435.00 | 0.891 times | Thu 30 July 2026 | 2421.20 (-1.05%) | 2455.00 | 2416.00 - 2474.80 | 0.9472 times | Wed 29 July 2026 | 2447.00 (2.14%) | 2405.00 | 2402.00 - 2463.00 | 1.0088 times | Tue 28 July 2026 | 2395.80 (-0.59%) | 2409.20 | 2383.30 - 2416.80 | 0.5381 times | Mon 27 July 2026 | 2410.00 (1.67%) | 2371.00 | 2368.10 - 2432.10 | 1.044 times | Fri 24 July 2026 | 2370.50 (-1.08%) | 2360.00 | 2340.00 - 2388.40 | 0.6424 times | Thu 23 July 2026 | 2396.30 (-0.44%) | 2400.00 | 2375.00 - 2426.00 | 0.606 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2330 and 2412.5
| Weekly Target 1 | 2311.67 |
| Weekly Target 2 | 2348.33 |
| Weekly Target 3 | 2394.1666666667 |
| Weekly Target 4 | 2430.83 |
| Weekly Target 5 | 2476.67 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2385.00 (-1.24%) | 2435.00 | 2357.50 - 2440.00 | 1.3467 times | Fri 31 July 2026 | 2415.00 (1.88%) | 2371.00 | 2368.10 - 2474.80 | 1.2102 times | Fri 24 July 2026 | 2370.50 (-2.98%) | 2431.20 | 2340.00 - 2523.70 | 0.9934 times | Fri 17 July 2026 | 2443.20 (-2.13%) | 2495.00 | 2428.00 - 2529.50 | 0.8735 times | Fri 10 July 2026 | 2496.30 (0.82%) | 2497.80 | 2445.70 - 2526.90 | 0.7282 times | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 1.3191 times | Thu 25 June 2026 | 2343.50 (-0.34%) | 2360.00 | 2335.70 - 2395.00 | 0.6429 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.9195 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.8625 times | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 1.104 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 1.2507 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2330 and 2412.5
| Monthly Target 1 | 2311.67 |
| Monthly Target 2 | 2348.33 |
| Monthly Target 3 | 2394.1666666667 |
| Monthly Target 4 | 2430.83 |
| Monthly Target 5 | 2476.67 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2385.00 (-1.24%) | 2435.00 | 2357.50 - 2440.00 | 0.2894 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.9213 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.938 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5966 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1516 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0161 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8866 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.879 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8928 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4287 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9021 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2229.3 and 2685.2
| Yearly Target 1 | 1873.47 |
| Yearly Target 2 | 2129.23 |
| Yearly Target 3 | 2329.3666666667 |
| Yearly Target 4 | 2585.13 |
| Yearly Target 5 | 2785.27 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2385.00 (13.06%) | 2114.00 | 2073.60 - 2529.50 | 0.3608 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6025 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7709 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6616 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8191 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.259 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1165 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9821 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4296 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9979 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6691 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2410.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2391.55
Munafa value: 20 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2437 and price is deviating by 46 points
Upper Bollinger band is at 2527 and lower is at 2347, while middle bands are at 2392 and 2482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lupin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2403.82 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2398.2 |
| 12 day DMA | 2403.23 |
| 20 day DMA | 2436.34 |
| 35 day DMA | 2418.29 |
| 50 day DMA | 2372.5 |
| 100 day DMA | 2341.61 |
| 150 day DMA | 2292.49 |
| 200 day DMA | 2226.36 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2396.9 | 2402.85 | 2410.27 |
| 12 day EMA | 2410.44 | 2415.06 | 2419.98 |
| 20 day EMA | 2414.09 | 2417.15 | 2420.22 |
| 35 day EMA | 2392.97 | 2393.44 | 2393.76 |
| 50 day EMA | 2367.81 | 2367.11 | 2366.26 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2398.2 | 2405.44 | 2417.24 |
| 12 day SMA | 2403.23 | 2414.04 | 2421.58 |
| 20 day SMA | 2436.34 | 2442.26 | 2445.81 |
| 35 day SMA | 2418.29 | 2415.23 | 2411.95 |
| 50 day SMA | 2372.5 | 2370.55 | 2368.42 |
| 100 day SMA | 2341.61 | 2340.79 | 2340.35 |
| 150 day SMA | 2292.49 | 2290.64 | 2288.81 |
| 200 day SMA | 2226.36 | 2224.3 | 2222.15 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 20.45
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 23.45
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2404.60 | 2414.00 | 2395.20 to 2439.70 | 1.04 times |
| 05 Wed | 2406.00 | 2406.40 | 2367.20 to 2412.00 | 1.02 times |
| 04 Tue | 2395.50 | 2392.50 | 2383.50 to 2416.20 | 1 times |
| 03 Mon | 2386.20 | 2444.00 | 2374.10 to 2445.00 | 0.99 times |
| 31 Fri | 2428.80 | 2440.00 | 2418.10 to 2451.60 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2420.70 | 2420.00 | 2415.00 to 2451.40 | 1.07 times |
| 05 Wed | 2417.20 | 2412.70 | 2380.50 to 2424.50 | 1.12 times |
| 04 Tue | 2411.20 | 2403.00 | 2400.00 to 2429.90 | 1.04 times |
| 03 Mon | 2403.00 | 2455.80 | 2388.00 to 2455.80 | 0.98 times |
| 31 Fri | 2442.90 | 2443.30 | 2432.60 to 2452.60 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 2429.70 | 2452.10 | 2429.70 to 2460.00 | 1.21 times |
| 05 Wed | 2431.70 | 2419.00 | 2419.00 to 2435.90 | 1.14 times |
| 04 Tue | 2435.80 | 2425.40 | 2425.40 to 2440.90 | 1.03 times |
| 03 Mon | 2398.60 | 2433.50 | 2398.60 to 2433.50 | 1.07 times |
| 31 Fri | 2446.70 | 2449.80 | 2446.70 to 2463.50 | 0.55 times |
Option chain for Lupin LUPIN 25 Tue August 2026 expiry
Lupin LUPIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.30 | 314.20 | 0 |
| 05 Wed August 2026 | 1.60 | 314.20 | 0 |
| 04 Tue August 2026 | 2.00 | 314.20 | 0 |
| 03 Mon August 2026 | 1.50 | 314.20 | 0 |
| 31 Fri July 2026 | 2.00 | 314.20 | 0 |
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.90 | 258.75 | 0.01 |
| 05 Wed August 2026 | 4.65 | 258.75 | 0.01 |
| 04 Tue August 2026 | 4.85 | 258.75 | 0.01 |
| 03 Mon August 2026 | 4.00 | 258.75 | 0.01 |
| 31 Fri July 2026 | 5.85 | 258.75 | 0.01 |
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.80 | 269.15 | 0.03 |
| 05 Wed August 2026 | 5.70 | 269.15 | 0.03 |
| 04 Tue August 2026 | 5.75 | 269.15 | 0.03 |
| 03 Mon August 2026 | 4.85 | 269.15 | 0.03 |
| 31 Fri July 2026 | 7.00 | 269.15 | 0.04 |
Lupin LUPIN Option strike: 2660.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.15 | 269.10 | 0.06 |
| 05 Wed August 2026 | 7.00 | 269.10 | 0.13 |
| 04 Tue August 2026 | 6.55 | 269.10 | 0.14 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.25 | 250.55 | 0.33 |
| 05 Wed August 2026 | 8.50 | 250.55 | 0.69 |
| 04 Tue August 2026 | 8.55 | 250.55 | 0.67 |
Lupin LUPIN Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.90 | 169.70 | 0.01 |
| 05 Wed August 2026 | 10.25 | 169.70 | 0.01 |
| 04 Tue August 2026 | 10.40 | 169.70 | 0.01 |
| 03 Mon August 2026 | 8.70 | 169.70 | 0.01 |
| 31 Fri July 2026 | 13.50 | 169.70 | 0.01 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.90 | 212.80 | 0.03 |
| 05 Wed August 2026 | 12.70 | 212.80 | 0.03 |
| 04 Tue August 2026 | 12.70 | 215.10 | 0.02 |
| 03 Mon August 2026 | 10.80 | 181.55 | 0.02 |
| 31 Fri July 2026 | 16.45 | 181.55 | 0.02 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.35 | 189.05 | 0.01 |
| 05 Wed August 2026 | 15.25 | 189.05 | 0.02 |
| 04 Tue August 2026 | 14.90 | 189.05 | 0.02 |
| 03 Mon August 2026 | 12.80 | 189.05 | 0.02 |
| 31 Fri July 2026 | 19.60 | 189.05 | 0.02 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 16.05 | 172.45 | 0.01 |
| 05 Wed August 2026 | 17.95 | 172.45 | 0.01 |
| 04 Tue August 2026 | 17.95 | 172.45 | 0.01 |
| 03 Mon August 2026 | 15.45 | 172.45 | 0.01 |
| 31 Fri July 2026 | 23.40 | 172.45 | 0.02 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.50 | 135.95 | 0.28 |
| 05 Wed August 2026 | 21.00 | 175.00 | 0.3 |
| 04 Tue August 2026 | 21.40 | 175.00 | 0.32 |
| 03 Mon August 2026 | 18.30 | 175.00 | 0.32 |
| 31 Fri July 2026 | 27.70 | 135.00 | 0.34 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 23.70 | 134.95 | 0.28 |
| 05 Wed August 2026 | 25.25 | 119.90 | 0.66 |
| 04 Tue August 2026 | 25.30 | 119.90 | 0.61 |
| 03 Mon August 2026 | 21.95 | 119.90 | 0.68 |
| 31 Fri July 2026 | 33.70 | 119.90 | 1.16 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.30 | 122.05 | 0.15 |
| 05 Wed August 2026 | 30.75 | 125.80 | 0.13 |
| 04 Tue August 2026 | 29.85 | 131.20 | 0.12 |
| 03 Mon August 2026 | 26.45 | 136.25 | 0.12 |
| 31 Fri July 2026 | 39.05 | 109.55 | 0.14 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 33.90 | 110.25 | 0.21 |
| 05 Wed August 2026 | 36.15 | 125.00 | 0.27 |
| 04 Tue August 2026 | 34.85 | 125.00 | 0.3 |
| 03 Mon August 2026 | 30.95 | 125.00 | 0.32 |
| 31 Fri July 2026 | 46.05 | 89.15 | 0.36 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 40.50 | 95.80 | 0.44 |
| 05 Wed August 2026 | 43.35 | 104.45 | 0.41 |
| 04 Tue August 2026 | 40.80 | 104.45 | 0.4 |
| 03 Mon August 2026 | 37.15 | 115.30 | 0.4 |
| 31 Fri July 2026 | 53.60 | 83.80 | 0.61 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 47.75 | 80.95 | 0.48 |
| 05 Wed August 2026 | 50.60 | 91.05 | 0.3 |
| 04 Tue August 2026 | 48.15 | 91.05 | 0.32 |
| 03 Mon August 2026 | 43.75 | 95.70 | 0.32 |
| 31 Fri July 2026 | 63.00 | 73.00 | 0.38 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 56.15 | 69.25 | 0.56 |
| 05 Wed August 2026 | 58.70 | 69.65 | 0.91 |
| 04 Tue August 2026 | 55.90 | 78.10 | 0.64 |
| 03 Mon August 2026 | 51.65 | 80.85 | 0.6 |
| 31 Fri July 2026 | 71.80 | 63.00 | 0.81 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 65.10 | 58.90 | 1.01 |
| 05 Wed August 2026 | 68.85 | 60.55 | 1.36 |
| 04 Tue August 2026 | 65.00 | 66.75 | 1.46 |
| 03 Mon August 2026 | 59.85 | 72.35 | 1.4 |
| 31 Fri July 2026 | 83.40 | 53.20 | 2.31 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 75.30 | 49.25 | 0.55 |
| 05 Wed August 2026 | 79.15 | 51.85 | 0.56 |
| 04 Tue August 2026 | 74.80 | 58.45 | 0.62 |
| 03 Mon August 2026 | 69.45 | 61.75 | 0.43 |
| 31 Fri July 2026 | 121.10 | 45.00 | 1.27 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 87.75 | 40.90 | 2.1 |
| 05 Wed August 2026 | 90.10 | 42.50 | 3.06 |
| 04 Tue August 2026 | 85.30 | 49.05 | 2.16 |
| 03 Mon August 2026 | 79.95 | 52.15 | 1.87 |
| 31 Fri July 2026 | 109.45 | 38.95 | 6.73 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 102.35 | 33.10 | 3.97 |
| 05 Wed August 2026 | 105.10 | 36.35 | 3.24 |
| 04 Tue August 2026 | 97.60 | 40.50 | 6.53 |
| 03 Mon August 2026 | 89.25 | 44.40 | 7.38 |
| 31 Fri July 2026 | 120.00 | 31.70 | 7.79 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 115.50 | 26.70 | 34.06 |
| 05 Wed August 2026 | 101.55 | 31.65 | 49.18 |
| 04 Tue August 2026 | 101.55 | 34.15 | 49 |
| 03 Mon August 2026 | 101.55 | 36.35 | 49.55 |
| 31 Fri July 2026 | 132.60 | 26.35 | 74.57 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 131.10 | 21.65 | 4.57 |
| 05 Wed August 2026 | 130.35 | 25.05 | 4.54 |
| 04 Tue August 2026 | 124.05 | 28.35 | 4.21 |
| 03 Mon August 2026 | 117.00 | 30.45 | 3.32 |
| 31 Fri July 2026 | 152.85 | 21.85 | 3.02 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 235.30 | 6.05 | 14.33 |
| 05 Wed August 2026 | 192.35 | 8.40 | 37.75 |
| 04 Tue August 2026 | 192.35 | 9.45 | 34.63 |
| 03 Mon August 2026 | 192.35 | 10.45 | 35.13 |
| 31 Fri July 2026 | 269.70 | 7.35 | 32.86 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 279.15 | 3.50 | 39.8 |
| 05 Wed August 2026 | 279.15 | 5.10 | 36.4 |
| 04 Tue August 2026 | 279.15 | 6.00 | 35.1 |
| 03 Mon August 2026 | 279.15 | 6.80 | 33.9 |
| 31 Fri July 2026 | 279.15 | 4.55 | 32.9 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 266.00 | 1.75 | 64 |
| 05 Wed August 2026 | 266.00 | 2.70 | 37 |
| 04 Tue August 2026 | 266.00 | 4.00 | 38 |
| 03 Mon August 2026 | 266.00 | 4.55 | 33 |
| 31 Fri July 2026 | 266.00 | 4.00 | 7 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
