Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong intraday Stock price targets for Lupin are 2346.5 and 2399

Intraday Target 1	2332.67
Intraday Target 2	2360.33
Intraday Target 3	2385.1666666667
Intraday Target 4	2412.83
Intraday Target 5	2437.67

Daily price and volume Lupin

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2388.00 (-0.91%)	2410.00	2357.50 - 2410.00	1.3848 times
Tue 04 August 2026	2410.00 (0.71%)	2394.00	2377.10 - 2410.00	1.0832 times
Mon 03 August 2026	2393.00 (-0.91%)	2435.00	2362.60 - 2440.00	1.591 times
Fri 31 July 2026	2415.00 (-0.26%)	2428.40	2404.00 - 2435.00	0.9324 times
Thu 30 July 2026	2421.20 (-1.05%)	2455.00	2416.00 - 2474.80	0.9912 times
Wed 29 July 2026	2447.00 (2.14%)	2405.00	2402.00 - 2463.00	1.0556 times
Tue 28 July 2026	2395.80 (-0.59%)	2409.20	2383.30 - 2416.80	0.5631 times
Mon 27 July 2026	2410.00 (1.67%)	2371.00	2368.10 - 2432.10	1.0925 times
Fri 24 July 2026	2370.50 (-1.08%)	2360.00	2340.00 - 2388.40	0.6722 times
Thu 23 July 2026	2396.30 (-0.44%)	2400.00	2375.00 - 2426.00	0.6341 times
Wed 22 July 2026	2406.90 (-4.29%)	2495.00	2404.30 - 2495.00	1.1349 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2331.5 and 2414

Weekly Target 1	2312.67
Weekly Target 2	2350.33
Weekly Target 3	2395.1666666667
Weekly Target 4	2432.83
Weekly Target 5	2477.67

Weekly price and volumes for Lupin

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2388.00 (-1.12%)	2435.00	2357.50 - 2440.00	1.0912 times
Fri 31 July 2026	2415.00 (1.88%)	2371.00	2368.10 - 2474.80	1.246 times
Fri 24 July 2026	2370.50 (-2.98%)	2431.20	2340.00 - 2523.70	1.0227 times
Fri 17 July 2026	2443.20 (-2.13%)	2495.00	2428.00 - 2529.50	0.8993 times
Fri 10 July 2026	2496.30 (0.82%)	2497.80	2445.70 - 2526.90	0.7497 times
Fri 03 July 2026	2476.00 (5.65%)	2350.00	2343.60 - 2481.00	1.358 times
Thu 25 June 2026	2343.50 (-0.34%)	2360.00	2335.70 - 2395.00	0.6619 times
Fri 19 June 2026	2351.60 (2.54%)	2296.90	2253.60 - 2355.80	0.9467 times
Fri 12 June 2026	2293.30 (1.13%)	2232.20	2232.20 - 2297.10	0.888 times
Fri 05 June 2026	2267.70 (0%)	2285.40	2219.80 - 2306.30	1.1366 times
Fri 29 May 2026	2267.70 (-0.62%)	2294.00	2250.00 - 2301.40	1.2876 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2331.5 and 2414

Monthly Target 1	2312.67
Monthly Target 2	2350.33
Monthly Target 3	2395.1666666667
Monthly Target 4	2432.83
Monthly Target 5	2477.67

Monthly price and volumes Lupin

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2388.00 (-1.12%)	2435.00	2357.50 - 2440.00	0.2291 times
Fri 31 July 2026	2415.00 (-0.17%)	2428.00	2340.00 - 2529.50	0.9271 times
Tue 30 June 2026	2419.00 (6.67%)	2285.40	2219.80 - 2440.80	0.9438 times
Fri 29 May 2026	2267.70 (-1.63%)	2320.00	2210.60 - 2494.00	1.6065 times
Thu 30 April 2026	2305.20 (-0.38%)	2346.00	2170.10 - 2381.00	1.1587 times
Mon 30 March 2026	2313.90 (0.52%)	2275.60	2241.60 - 2377.60	1.0224 times
Fri 27 February 2026	2301.90 (6.93%)	2153.00	2078.20 - 2336.30	0.8921 times
Fri 30 January 2026	2152.80 (2.05%)	2114.00	2073.60 - 2226.30	0.8844 times
Wed 31 December 2025	2109.50 (1.31%)	2094.90	2036.70 - 2146.90	0.8983 times
Fri 28 November 2025	2082.20 (6.05%)	1967.00	1944.10 - 2091.40	1.4376 times
Fri 31 October 2025	1963.50 (2.73%)	1917.40	1900.00 - 2006.10	0.9077 times

monthly chart Lupin

Yearly price and charts Lupin

Strong yearly Stock price targets for Lupin LUPIN are 2230.8 and 2686.7

Yearly Target 1	1874.47
Yearly Target 2	2131.23
Yearly Target 3	2330.3666666667
Yearly Target 4	2587.13
Yearly Target 5	2786.27

Yearly price and volumes Lupin

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2388.00 (13.2%)	2114.00	2073.60 - 2529.50	0.358 times
Wed 31 December 2025	2109.50 (-10.45%)	2354.00	1795.20 - 2402.90	0.6027 times
Tue 31 December 2024	2355.70 (78.06%)	1324.00	1308.65 - 2373.90	0.7711 times
Fri 29 December 2023	1322.95 (80.31%)	734.90	628.00 - 1346.85	0.6618 times
Fri 30 December 2022	733.70 (-22.83%)	951.00	583.00 - 971.45	0.8193 times
Fri 31 December 2021	950.75 (-2.67%)	977.95	853.50 - 1267.65	1.2594 times
Thu 31 December 2020	976.85 (27.95%)	765.30	504.75 - 1122.30	2.1171 times
Tue 31 December 2019	763.45 (-9.58%)	848.70	646.30 - 888.65	0.9824 times
Mon 31 December 2018	844.30 (-4.61%)	889.50	723.65 - 986.10	1.43 times
Fri 29 December 2017	885.10 (-40.48%)	1488.00	806.25 - 1573.60	0.9982 times
Fri 30 December 2016	1486.95 (-19.42%)	1830.00	1382.60 - 1911.90	0.6693 times

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2415.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lupin LUPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2391.55

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2443 and price is deviating by 46 points

Upper Bollinger band is at 2534 and lower is at 2351, while middle bands are at 2397 and 2488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2405.41 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period	DMA value
5 day DMA	2405.44
12 day DMA	2414.04
20 day DMA	2442.26
35 day DMA	2415.23
50 day DMA	2370.55
100 day DMA	2340.79
150 day DMA	2290.64
200 day DMA	2224.3

EMA (exponential moving average) of Lupin LUPIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2402.85	2410.27	2410.4
12 day EMA	2415.06	2419.98	2421.79
20 day EMA	2417.14	2420.21	2421.28
35 day EMA	2394.54	2394.92	2394.03
50 day EMA	2366.36	2365.48	2363.66

SMA (simple moving average) of Lupin LUPIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2405.44	2417.24	2414.4
12 day SMA	2414.04	2421.58	2424.35
20 day SMA	2442.26	2445.81	2449.82
35 day SMA	2415.23	2411.95	2408.61
50 day SMA	2370.55	2368.42	2365.91
100 day SMA	2340.79	2340.35	2339.58
150 day SMA	2290.64	2288.81	2286.92
200 day SMA	2224.3	2222.15	2219.89

Fundamentals, profit and EPS of Lupin LUPIN

EPS is 116.65 and PE is: 20.47

Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)

Debt: 6616.18 in crores

Market capitalization: 107152.44

EPS is 101.70 and PE is: 23.48

Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)

Debt: 6217.00 in crores

Market capitalization: 106742.18

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	2406.00	2406.40	2367.20 to 2412.00	1.05 times
04 Tue	2395.50	2392.50	2383.50 to 2416.20	1.03 times
03 Mon	2386.20	2444.00	2374.10 to 2445.00	1.02 times
31 Fri	2428.80	2440.00	2418.10 to 2451.60	0.97 times
30 Thu	2434.80	2475.00	2430.10 to 2483.00	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	2417.20	2412.70	2380.50 to 2424.50	1.23 times
04 Tue	2411.20	2403.00	2400.00 to 2429.90	1.14 times
03 Mon	2403.00	2455.80	2388.00 to 2455.80	1.07 times
31 Fri	2442.90	2443.30	2432.60 to 2452.60	0.86 times
30 Thu	2447.60	2474.20	2445.50 to 2491.20	0.71 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	2431.70	2419.00	2419.00 to 2435.90	1.36 times
04 Tue	2435.80	2425.40	2425.40 to 2440.90	1.24 times
03 Mon	2398.60	2433.50	2398.60 to 2433.50	1.28 times
31 Fri	2446.70	2449.80	2446.70 to 2463.50	0.66 times
30 Thu	2462.90	2482.00	2462.90 to 2482.00	0.45 times

Option chain for Lupin LUPIN 25 Tue August 2026 expiry

Lupin LUPIN Option strike: 2800.00

Date	CE	PE	PCR
05 Wed August 2026	1.60	314.20	0
04 Tue August 2026	2.00	314.20	0
03 Mon August 2026	1.50	314.20	0
31 Fri July 2026	2.00	314.20	0
30 Thu July 2026	2.95	314.20	0

Lupin LUPIN Option strike: 2700.00

Date	CE	PE	PCR
05 Wed August 2026	4.65	258.75	0.01
04 Tue August 2026	4.85	258.75	0.01
03 Mon August 2026	4.00	258.75	0.01
31 Fri July 2026	5.85	258.75	0.01
30 Thu July 2026	7.40	258.75	0.01

Lupin LUPIN Option strike: 2680.00

Date	CE	PE	PCR
05 Wed August 2026	5.70	269.15	0.03
04 Tue August 2026	5.75	269.15	0.03
03 Mon August 2026	4.85	269.15	0.03
31 Fri July 2026	7.00	269.15	0.04
30 Thu July 2026	9.05	269.15	0.04

Lupin LUPIN Option strike: 2660.00

Date	CE	PE	PCR
05 Wed August 2026	7.00	269.10	0.13
04 Tue August 2026	6.55	269.10	0.14

Lupin LUPIN Option strike: 2640.00

Date	CE	PE	PCR
05 Wed August 2026	8.50	250.55	0.69
04 Tue August 2026	8.55	250.55	0.67

Lupin LUPIN Option strike: 2620.00

Date	CE	PE	PCR
05 Wed August 2026	10.25	169.70	0.01
04 Tue August 2026	10.40	169.70	0.01
03 Mon August 2026	8.70	169.70	0.01
31 Fri July 2026	13.50	169.70	0.01
30 Thu July 2026	15.95	169.70	0.01

Lupin LUPIN Option strike: 2600.00

Date	CE	PE	PCR
05 Wed August 2026	12.70	212.80	0.03
04 Tue August 2026	12.70	215.10	0.02
03 Mon August 2026	10.80	181.55	0.02
31 Fri July 2026	16.45	181.55	0.02
30 Thu July 2026	19.25	181.55	0.02

Lupin LUPIN Option strike: 2580.00

Date	CE	PE	PCR
05 Wed August 2026	15.25	189.05	0.02
04 Tue August 2026	14.90	189.05	0.02
03 Mon August 2026	12.80	189.05	0.02
31 Fri July 2026	19.60	189.05	0.02
30 Thu July 2026	22.85	189.05	0.02

Lupin LUPIN Option strike: 2560.00

Date	CE	PE	PCR
05 Wed August 2026	17.95	172.45	0.01
04 Tue August 2026	17.95	172.45	0.01
03 Mon August 2026	15.45	172.45	0.01
31 Fri July 2026	23.40	172.45	0.02
30 Thu July 2026	26.80	172.45	0.02

Lupin LUPIN Option strike: 2540.00

Date	CE	PE	PCR
05 Wed August 2026	21.00	175.00	0.3
04 Tue August 2026	21.40	175.00	0.32
03 Mon August 2026	18.30	175.00	0.32
31 Fri July 2026	27.70	135.00	0.34
30 Thu July 2026	31.55	134.75	0.33

Lupin LUPIN Option strike: 2520.00

Date	CE	PE	PCR
05 Wed August 2026	25.25	119.90	0.66
04 Tue August 2026	25.30	119.90	0.61
03 Mon August 2026	21.95	119.90	0.68
31 Fri July 2026	33.70	119.90	1.16
30 Thu July 2026	38.05	119.90	1.34

Lupin LUPIN Option strike: 2500.00

Date	CE	PE	PCR
05 Wed August 2026	30.75	125.80	0.13
04 Tue August 2026	29.85	131.20	0.12
03 Mon August 2026	26.45	136.25	0.12
31 Fri July 2026	39.05	109.55	0.14
30 Thu July 2026	43.80	107.40	0.12

Lupin LUPIN Option strike: 2480.00

Date	CE	PE	PCR
05 Wed August 2026	36.15	125.00	0.27
04 Tue August 2026	34.85	125.00	0.3
03 Mon August 2026	30.95	125.00	0.32
31 Fri July 2026	46.05	89.15	0.36
30 Thu July 2026	50.55	89.15	0.44

Lupin LUPIN Option strike: 2460.00

Date	CE	PE	PCR
05 Wed August 2026	43.35	104.45	0.41
04 Tue August 2026	40.80	104.45	0.4
03 Mon August 2026	37.15	115.30	0.4
31 Fri July 2026	53.60	83.80	0.61
30 Thu July 2026	59.15	83.70	0.73

Lupin LUPIN Option strike: 2440.00

Date	CE	PE	PCR
05 Wed August 2026	50.60	91.05	0.3
04 Tue August 2026	48.15	91.05	0.32
03 Mon August 2026	43.75	95.70	0.32
31 Fri July 2026	63.00	73.00	0.38
30 Thu July 2026	68.50	71.90	0.42

Lupin LUPIN Option strike: 2420.00

Date	CE	PE	PCR
05 Wed August 2026	58.70	69.65	0.91
04 Tue August 2026	55.90	78.10	0.64
03 Mon August 2026	51.65	80.85	0.6
31 Fri July 2026	71.80	63.00	0.81
30 Thu July 2026	78.70	61.90	0.91

Lupin LUPIN Option strike: 2400.00

Date	CE	PE	PCR
05 Wed August 2026	68.85	60.55	1.36
04 Tue August 2026	65.00	66.75	1.46
03 Mon August 2026	59.85	72.35	1.4
31 Fri July 2026	83.40	53.20	2.31
30 Thu July 2026	89.30	53.15	2.74

Lupin LUPIN Option strike: 2380.00

Date	CE	PE	PCR
05 Wed August 2026	79.15	51.85	0.56
04 Tue August 2026	74.80	58.45	0.62
03 Mon August 2026	69.45	61.75	0.43
31 Fri July 2026	121.10	45.00	1.27
30 Thu July 2026	121.10	45.10	1.11

Lupin LUPIN Option strike: 2360.00

Date	CE	PE	PCR
05 Wed August 2026	90.10	42.50	3.06
04 Tue August 2026	85.30	49.05	2.16
03 Mon August 2026	79.95	52.15	1.87
31 Fri July 2026	109.45	38.95	6.73
30 Thu July 2026	138.40	37.25	4.33

Lupin LUPIN Option strike: 2340.00

Date	CE	PE	PCR
05 Wed August 2026	105.10	36.35	3.24
04 Tue August 2026	97.60	40.50	6.53
03 Mon August 2026	89.25	44.40	7.38
31 Fri July 2026	120.00	31.70	7.79
30 Thu July 2026	120.00	31.80	7.5

Lupin LUPIN Option strike: 2320.00

Date	CE	PE	PCR
05 Wed August 2026	101.55	31.65	49.18
04 Tue August 2026	101.55	34.15	49
03 Mon August 2026	101.55	36.35	49.55
31 Fri July 2026	132.60	26.35	74.57
30 Thu July 2026	121.00	26.95	104

Lupin LUPIN Option strike: 2300.00

Date	CE	PE	PCR
05 Wed August 2026	130.35	25.05	4.54
04 Tue August 2026	124.05	28.35	4.21
03 Mon August 2026	117.00	30.45	3.32
31 Fri July 2026	152.85	21.85	3.02
30 Thu July 2026	158.05	22.55	2.66

Lupin LUPIN Option strike: 2200.00

Date	CE	PE	PCR
05 Wed August 2026	192.35	8.40	37.75
04 Tue August 2026	192.35	9.45	34.63
03 Mon August 2026	192.35	10.45	35.13
31 Fri July 2026	269.70	7.35	32.86
30 Thu July 2026	269.70	7.95	31.14

Lupin LUPIN Option strike: 2160.00

Date	CE	PE	PCR
05 Wed August 2026	279.15	5.10	36.4
04 Tue August 2026	279.15	6.00	35.1
03 Mon August 2026	279.15	6.80	33.9
31 Fri July 2026	279.15	4.55	32.9
30 Thu July 2026	254.15	5.20	22.9

Lupin LUPIN Option strike: 2120.00

Date	CE	PE	PCR
05 Wed August 2026	266.00	2.70	37
04 Tue August 2026	266.00	4.00	38
03 Mon August 2026	266.00	4.55	33
31 Fri July 2026	266.00	4.00	7
30 Thu July 2026	266.00	4.00	7