Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2363.8 and 2398.8
| Intraday Target 1 | 2339.2 |
| Intraday Target 2 | 2353.4 |
| Intraday Target 3 | 2374.2 |
| Intraday Target 4 | 2388.4 |
| Intraday Target 5 | 2409.2 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2367.60 (0.42%) | 2362.00 | 2360.00 - 2395.00 | 1.0136 times | Tue 23 June 2026 | 2357.80 (0.76%) | 2345.00 | 2344.10 - 2380.00 | 1.0662 times | Mon 22 June 2026 | 2340.00 (-0.49%) | 2360.00 | 2335.70 - 2371.90 | 0.9229 times | Fri 19 June 2026 | 2351.60 (1.05%) | 2303.20 | 2303.20 - 2355.80 | 1.5232 times | Thu 18 June 2026 | 2327.10 (2.43%) | 2283.80 | 2279.20 - 2337.90 | 1.1986 times | Wed 17 June 2026 | 2272.00 (-0.25%) | 2272.70 | 2253.60 - 2284.30 | 0.7625 times | Tue 16 June 2026 | 2277.80 (0.21%) | 2284.40 | 2255.10 - 2286.70 | 0.4986 times | Mon 15 June 2026 | 2273.10 (-0.88%) | 2296.90 | 2261.10 - 2304.00 | 0.8942 times | Fri 12 June 2026 | 2293.30 (0.88%) | 2282.00 | 2269.50 - 2297.10 | 0.7877 times | Thu 11 June 2026 | 2273.30 (1.16%) | 2247.20 | 2246.20 - 2286.00 | 1.3325 times | Wed 10 June 2026 | 2247.20 (-0.75%) | 2264.20 | 2242.10 - 2280.50 | 0.9431 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2351.65 and 2410.95
| Weekly Target 1 | 2306.8 |
| Weekly Target 2 | 2337.2 |
| Weekly Target 3 | 2366.1 |
| Weekly Target 4 | 2396.5 |
| Weekly Target 5 | 2425.4 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2367.60 (0.68%) | 2360.00 | 2335.70 - 2395.00 | 0.4366 times | Fri 19 June 2026 | 2351.60 (2.54%) | 2296.90 | 2253.60 - 2355.80 | 0.7091 times | Fri 12 June 2026 | 2293.30 (1.13%) | 2232.20 | 2232.20 - 2297.10 | 0.6652 times | Fri 05 June 2026 | 2267.70 (0%) | 2285.40 | 2219.80 - 2306.30 | 0.8513 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 0.9645 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 1.0801 times | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 1.7776 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 1.9082 times | Thu 30 April 2026 | 2305.20 (0.4%) | 2304.90 | 2260.30 - 2341.00 | 0.7393 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 0.8681 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.6792 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2293.7 and 2468.9
| Monthly Target 1 | 2152.27 |
| Monthly Target 2 | 2259.93 |
| Monthly Target 3 | 2327.4666666667 |
| Monthly Target 4 | 2435.13 |
| Monthly Target 5 | 2502.67 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2367.60 (4.41%) | 2285.40 | 2219.80 - 2395.00 | 0.7203 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.5504 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1183 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 0.9866 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8609 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8535 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8669 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3874 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.876 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7797 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0608 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2220.6 and 2641
| Yearly Target 1 | 1891.33 |
| Yearly Target 2 | 2129.47 |
| Yearly Target 3 | 2311.7333333333 |
| Yearly Target 4 | 2549.87 |
| Yearly Target 5 | 2732.13 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2367.60 (12.24%) | 2114.00 | 2073.60 - 2494.00 | 0.2967 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6065 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.776 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.666 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8245 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2674 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1306 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9886 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4391 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0045 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6735 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2316.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN is strongly bullish. It has broken a strong resistance of 2278 and is expected to move up further.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2287 and price is deviating by 38 points
Upper Bollinger band is at 2363 and lower is at 2211, while middle bands are at 2249 and 2325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2318.08 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2348.82 |
| 12 day DMA | 2303.75 |
| 20 day DMA | 2286.75 |
| 35 day DMA | 2291.82 |
| 50 day DMA | 2300.84 |
| 100 day DMA | 2281.58 |
| 150 day DMA | 2223.03 |
| 200 day DMA | 2159.3 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.7 | 2333.25 | 2320.98 |
| 12 day EMA | 2316.73 | 2307.48 | 2298.33 |
| 20 day EMA | 2304 | 2297.31 | 2290.95 |
| 35 day EMA | 2301.03 | 2297.11 | 2293.54 |
| 50 day EMA | 2305.69 | 2303.16 | 2300.93 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.82 | 2329.7 | 2313.7 |
| 12 day SMA | 2303.75 | 2294.33 | 2286.82 |
| 20 day SMA | 2286.75 | 2281.67 | 2278.14 |
| 35 day SMA | 2291.82 | 2291.12 | 2290.87 |
| 50 day SMA | 2300.84 | 2300.17 | 2298.91 |
| 100 day SMA | 2281.58 | 2279.41 | 2277.2 |
| 150 day SMA | 2223.03 | 2220.93 | 2218.77 |
| 200 day SMA | 2159.3 | 2156.96 | 2154.64 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 101.70 and PE is: 23.28
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
EPS is 94.71 and PE is: 25
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2376.50 | 2364.40 | 2364.40 to 2401.60 | 0.72 times |
| 23 Tue | 2365.80 | 2360.00 | 2346.30 to 2386.00 | 1 times |
| 22 Mon | 2347.10 | 2354.50 | 2341.30 to 2365.20 | 1.05 times |
| 19 Fri | 2346.60 | 2332.50 | 2315.30 to 2354.90 | 1.1 times |
| 18 Thu | 2330.70 | 2280.00 | 2275.00 to 2337.70 | 1.13 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2368.10 | 2367.20 | 2357.00 to 2390.00 | 2.38 times |
| 23 Tue | 2357.90 | 2351.80 | 2348.00 to 2379.60 | 0.89 times |
| 22 Mon | 2340.20 | 2344.00 | 2336.90 to 2360.00 | 0.67 times |
| 19 Fri | 2342.50 | 2320.00 | 2318.40 to 2351.00 | 0.58 times |
| 18 Thu | 2328.20 | 2277.00 | 2271.60 to 2332.80 | 0.48 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2380.00 | 2390.90 | 2372.00 to 2390.90 | 1.04 times |
| 23 Tue | 2368.00 | 2371.00 | 2363.00 to 2390.00 | 0.9 times |
| 22 Mon | 2343.90 | 2358.00 | 2343.90 to 2373.10 | 1.04 times |
| 19 Fri | 2351.30 | 2334.70 | 2334.70 to 2357.50 | 1.02 times |
| 18 Thu | 2341.70 | 2290.00 | 2290.00 to 2346.50 | 1 times |
Option chain for Lupin LUPIN 30 Tue June 2026 expiry
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.60 | 412.00 | 0.05 |
| 23 Tue June 2026 | 0.35 | 412.00 | 0.05 |
| 22 Mon June 2026 | 0.80 | 412.00 | 0.05 |
| 19 Fri June 2026 | 0.80 | 412.00 | 0.05 |
| 18 Thu June 2026 | 0.80 | 412.00 | 0.05 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 260.00 | 0.17 |
| 23 Tue June 2026 | 0.40 | 378.00 | 0.33 |
| 22 Mon June 2026 | 0.50 | 378.00 | 0.29 |
| 19 Fri June 2026 | 0.50 | 378.00 | 0.29 |
| 18 Thu June 2026 | 0.80 | 378.00 | 0.28 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 243.60 | 0.13 |
| 23 Tue June 2026 | 0.60 | 243.60 | 0.13 |
| 22 Mon June 2026 | 0.90 | 243.60 | 0.11 |
| 19 Fri June 2026 | 0.85 | 290.00 | 0.11 |
| 18 Thu June 2026 | 1.20 | 290.00 | 0.11 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.45 | 302.50 | 0.29 |
| 23 Tue June 2026 | 1.45 | 302.50 | 0.29 |
| 22 Mon June 2026 | 1.45 | 302.50 | 0.29 |
| 19 Fri June 2026 | 1.45 | 302.50 | 0.29 |
| 18 Thu June 2026 | 0.85 | 302.50 | 0.25 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 160.60 | 0.05 |
| 23 Tue June 2026 | 0.65 | 249.65 | 0.05 |
| 22 Mon June 2026 | 0.95 | 249.65 | 0.05 |
| 19 Fri June 2026 | 1.65 | 249.65 | 0.04 |
| 18 Thu June 2026 | 1.55 | 249.65 | 0.04 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.35 | 125.00 | 0.03 |
| 23 Tue June 2026 | 1.50 | 126.40 | 0.02 |
| 22 Mon June 2026 | 1.80 | 160.90 | 0.03 |
| 19 Fri June 2026 | 2.85 | 160.90 | 0.03 |
| 18 Thu June 2026 | 2.80 | 185.50 | 0.03 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.05 | 223.00 | 0.05 |
| 23 Tue June 2026 | 2.05 | 223.00 | 0.05 |
| 22 Mon June 2026 | 2.55 | 223.00 | 0.04 |
| 19 Fri June 2026 | 3.50 | 223.00 | 0.04 |
| 18 Thu June 2026 | 3.60 | 223.00 | 0.04 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.30 | 189.00 | 0.03 |
| 23 Tue June 2026 | 3.20 | 189.00 | 0.03 |
| 22 Mon June 2026 | 3.05 | 189.00 | 0.06 |
| 19 Fri June 2026 | 4.85 | 189.00 | 0.05 |
| 18 Thu June 2026 | 4.80 | 189.00 | 0.06 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.75 | 37.85 | 0.11 |
| 23 Tue June 2026 | 12.20 | 44.80 | 0.2 |
| 22 Mon June 2026 | 9.25 | 62.85 | 0.07 |
| 19 Fri June 2026 | 12.25 | 65.65 | 0.07 |
| 18 Thu June 2026 | 11.65 | 80.10 | 0.07 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 22.10 | 25.10 | 0.49 |
| 23 Tue June 2026 | 18.95 | 33.45 | 0.17 |
| 22 Mon June 2026 | 13.75 | 47.50 | 0.23 |
| 19 Fri June 2026 | 17.25 | 52.00 | 0.27 |
| 18 Thu June 2026 | 15.60 | 64.00 | 0.3 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.35 | 15.80 | 1.01 |
| 23 Tue June 2026 | 27.95 | 22.95 | 0.59 |
| 22 Mon June 2026 | 20.50 | 34.30 | 0.41 |
| 19 Fri June 2026 | 24.20 | 38.70 | 0.4 |
| 18 Thu June 2026 | 21.65 | 49.85 | 0.27 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 45.85 | 9.65 | 1.17 |
| 23 Tue June 2026 | 40.10 | 14.85 | 0.86 |
| 22 Mon June 2026 | 29.95 | 23.65 | 0.48 |
| 19 Fri June 2026 | 33.25 | 28.75 | 0.26 |
| 18 Thu June 2026 | 29.20 | 36.85 | 0.14 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 73.10 | 5.80 | 2.3 |
| 23 Tue June 2026 | 54.90 | 9.15 | 1.78 |
| 22 Mon June 2026 | 41.65 | 15.60 | 1.79 |
| 19 Fri June 2026 | 44.65 | 20.00 | 1.59 |
| 18 Thu June 2026 | 38.70 | 26.60 | 0.62 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 80.30 | 3.65 | 0.78 |
| 23 Tue June 2026 | 70.20 | 5.95 | 0.71 |
| 22 Mon June 2026 | 56.30 | 10.50 | 0.77 |
| 19 Fri June 2026 | 58.75 | 13.50 | 0.72 |
| 18 Thu June 2026 | 50.35 | 18.85 | 0.69 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 102.00 | 2.50 | 2.35 |
| 23 Tue June 2026 | 90.30 | 3.95 | 2.46 |
| 22 Mon June 2026 | 72.25 | 6.95 | 2.4 |
| 19 Fri June 2026 | 74.15 | 9.75 | 1.88 |
| 18 Thu June 2026 | 63.45 | 12.75 | 1.97 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 119.00 | 2.15 | 1.22 |
| 23 Tue June 2026 | 106.00 | 2.90 | 1.24 |
| 22 Mon June 2026 | 97.40 | 4.65 | 1.37 |
| 19 Fri June 2026 | 92.00 | 6.55 | 1.62 |
| 18 Thu June 2026 | 79.95 | 8.80 | 1.59 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 150.75 | 1.50 | 1.02 |
| 23 Tue June 2026 | 117.90 | 2.10 | 1.08 |
| 22 Mon June 2026 | 109.55 | 3.50 | 1.15 |
| 19 Fri June 2026 | 110.40 | 4.75 | 1.22 |
| 18 Thu June 2026 | 99.00 | 6.05 | 1.28 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 161.15 | 0.85 | 6.25 |
| 23 Tue June 2026 | 117.50 | 1.70 | 6.38 |
| 22 Mon June 2026 | 117.50 | 2.40 | 6.38 |
| 19 Fri June 2026 | 117.50 | 3.50 | 9.88 |
| 18 Thu June 2026 | 117.50 | 4.55 | 11.13 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 182.80 | 1.15 | 2.67 |
| 23 Tue June 2026 | 164.20 | 1.45 | 2.71 |
| 22 Mon June 2026 | 151.80 | 2.00 | 3.12 |
| 19 Fri June 2026 | 149.80 | 2.65 | 3.03 |
| 18 Thu June 2026 | 132.20 | 3.35 | 2.09 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 103.75 | 0.90 | 6.3 |
| 23 Tue June 2026 | 103.75 | 0.75 | 7 |
| 22 Mon June 2026 | 103.75 | 1.50 | 7 |
| 19 Fri June 2026 | 103.75 | 2.00 | 7.1 |
| 18 Thu June 2026 | 103.75 | 2.65 | 7.4 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 165.00 | 0.45 | 69 |
| 23 Tue June 2026 | 165.00 | 0.50 | 70 |
| 22 Mon June 2026 | 165.00 | 1.10 | 82 |
| 19 Fri June 2026 | 165.00 | 1.70 | 82 |
| 18 Thu June 2026 | 165.00 | 1.75 | 86 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 277.00 | 0.60 | 6.89 |
| 23 Tue June 2026 | 251.00 | 0.55 | 6.66 |
| 22 Mon June 2026 | 251.00 | 1.05 | 7.02 |
| 19 Fri June 2026 | 196.00 | 1.10 | 6.93 |
| 18 Thu June 2026 | 196.00 | 1.35 | 7.24 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 220.00 | 0.20 | 85.67 |
| 23 Tue June 2026 | 220.00 | 0.30 | 86.67 |
| 22 Mon June 2026 | 220.00 | 0.30 | 86.67 |
| 19 Fri June 2026 | 220.00 | 0.55 | 86.67 |
| 18 Thu June 2026 | 220.00 | 1.00 | 93 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 272.75 | 0.30 | 66.5 |
| 23 Tue June 2026 | 272.75 | 0.30 | 72 |
| 22 Mon June 2026 | 272.75 | 0.60 | 83.5 |
| 19 Fri June 2026 | 272.75 | 0.60 | 84.5 |
| 18 Thu June 2026 | 272.75 | 1.00 | 97.5 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
