Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2150.05 and 2209.25
| Intraday Target 1 | 2133.63 |
| Intraday Target 2 | 2166.47 |
| Intraday Target 3 | 2192.8333333333 |
| Intraday Target 4 | 2225.67 |
| Intraday Target 5 | 2252.03 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.30 (-0.53%) | 2210.00 | 2160.00 - 2219.20 | 1.3642 times | Thu 12 February 2026 | 2211.10 (0.09%) | 2218.00 | 2171.70 - 2221.30 | 0.9742 times | Wed 11 February 2026 | 2209.10 (0.23%) | 2215.00 | 2198.10 - 2230.30 | 0.6785 times | Tue 10 February 2026 | 2204.10 (0.33%) | 2214.00 | 2196.20 - 2233.80 | 0.8385 times | Mon 09 February 2026 | 2196.80 (1.06%) | 2189.90 | 2168.50 - 2215.50 | 0.7502 times | Fri 06 February 2026 | 2173.70 (-2.02%) | 2214.00 | 2162.10 - 2214.00 | 0.7278 times | Thu 05 February 2026 | 2218.50 (1.06%) | 2204.00 | 2196.90 - 2244.50 | 1.2683 times | Wed 04 February 2026 | 2195.20 (0.43%) | 2196.30 | 2159.20 - 2210.10 | 1.1931 times | Tue 03 February 2026 | 2185.90 (2.65%) | 2225.00 | 2163.70 - 2225.00 | 1.5178 times | Mon 02 February 2026 | 2129.40 (-0.27%) | 2135.30 | 2078.20 - 2148.00 | 0.6874 times | Sun 01 February 2026 | 2135.20 (-0.82%) | 2153.00 | 2091.90 - 2161.00 | 0.5224 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2179.65 and 2253.45
| Weekly Target 1 | 2123.9 |
| Weekly Target 2 | 2161.6 |
| Weekly Target 3 | 2197.7 |
| Weekly Target 4 | 2235.4 |
| Weekly Target 5 | 2271.5 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 0.9991 times | Fri 06 February 2026 | 2173.70 (0.97%) | 2153.00 | 2078.20 - 2244.50 | 1.2836 times | Fri 30 January 2026 | 2152.80 (0.73%) | 2140.50 | 2088.00 - 2168.00 | 0.9495 times | Fri 23 January 2026 | 2137.20 (-1.87%) | 2155.00 | 2130.30 - 2210.00 | 1.0221 times | Fri 16 January 2026 | 2177.90 (-0.2%) | 2174.00 | 2139.70 - 2217.40 | 0.8582 times | Fri 09 January 2026 | 2182.20 (3.65%) | 2105.30 | 2073.60 - 2226.30 | 1.4471 times | Fri 02 January 2026 | 2105.30 (-0.34%) | 2112.40 | 2065.10 - 2122.10 | 0.9536 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.5649 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.7863 times | Fri 12 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 1.1355 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 1.2392 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2138.75 and 2305.05
| Monthly Target 1 | 2007.7 |
| Monthly Target 2 | 2103.5 |
| Monthly Target 3 | 2174 |
| Monthly Target 4 | 2269.8 |
| Monthly Target 5 | 2340.3 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.30 (2.16%) | 2153.00 | 2078.20 - 2244.50 | 0.4538 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8834 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8972 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4359 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9066 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.807 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0979 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.2101 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0827 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.2252 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4544 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2136.45 and 2307.35
| Yearly Target 1 | 2001.57 |
| Yearly Target 2 | 2100.43 |
| Yearly Target 3 | 2172.4666666667 |
| Yearly Target 4 | 2271.33 |
| Yearly Target 5 | 2343.37 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2199.30 (4.26%) | 2114.00 | 2073.60 - 2244.50 | 0.0644 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6211 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7946 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6819 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8443 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2978 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1816 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 1.0123 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4736 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0286 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6896 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2188.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2171 and price is deviating by 30 points
Upper Bollinger band is at 2231 and lower is at 2111, while middle bands are at 2141 and 2201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194.57 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2204.08 |
| 12 day DMA | 2184.26 |
| 20 day DMA | 2170.49 |
| 35 day DMA | 2158.98 |
| 50 day DMA | 2140.33 |
| 100 day DMA | 2063.05 |
| 150 day DMA | 2024.83 |
| 200 day DMA | 2015.93 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.26 | 2202.24 | 2197.81 |
| 12 day EMA | 2188.71 | 2186.78 | 2182.36 |
| 20 day EMA | 2177.47 | 2175.17 | 2171.39 |
| 35 day EMA | 2157.37 | 2154.9 | 2151.59 |
| 50 day EMA | 2141.71 | 2139.36 | 2136.43 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2204.08 | 2198.96 | 2200.44 |
| 12 day SMA | 2184.26 | 2178.66 | 2171.86 |
| 20 day SMA | 2170.49 | 2169.42 | 2168.66 |
| 35 day SMA | 2158.98 | 2156.34 | 2153.55 |
| 50 day SMA | 2140.33 | 2137.95 | 2135.38 |
| 100 day SMA | 2063.05 | 2061.61 | 2059.97 |
| 150 day SMA | 2024.83 | 2022.93 | 2021 |
| 200 day SMA | 2015.93 | 2015.27 | 2014.74 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 94.71 and PE is: 23.22
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
EPS is 81.05 and PE is: 27.14
Last quarter profit: (June 2025 quarter) 1221.46 crores (52.13%)
Debt: 5447.77 in crores
Market capitalization: 86548.14
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2196.50 | 2209.00 | 2161.70 to 2218.40 | 1.03 times |
| 12 Thu | 2213.50 | 2214.40 | 2174.00 to 2227.70 | 1.04 times |
| 11 Wed | 2214.40 | 2223.80 | 2205.00 to 2239.20 | 1.05 times |
| 10 Tue | 2211.70 | 2222.20 | 2202.60 to 2239.00 | 0.98 times |
| 09 Mon | 2208.60 | 2192.50 | 2172.40 to 2222.90 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2209.20 | 2207.90 | 2177.40 to 2230.00 | 1.43 times |
| 12 Thu | 2227.40 | 2228.40 | 2190.00 to 2239.50 | 1.06 times |
| 11 Wed | 2228.40 | 2226.80 | 2220.00 to 2251.00 | 0.95 times |
| 10 Tue | 2225.00 | 2237.00 | 2217.30 to 2251.40 | 0.86 times |
| 09 Mon | 2224.80 | 2185.90 | 2185.90 to 2238.90 | 0.7 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2223.60 | 2237.20 | 2200.00 to 2244.80 | 1.2 times |
| 12 Thu | 2237.20 | 2245.10 | 2218.40 to 2252.00 | 1.01 times |
| 11 Wed | 2241.70 | 2241.80 | 2233.90 to 2261.70 | 0.95 times |
| 10 Tue | 2239.30 | 2245.00 | 2233.00 to 2262.90 | 0.99 times |
| 09 Mon | 2238.00 | 2213.60 | 2213.60 to 2243.40 | 0.86 times |
Option chain for Lupin LUPIN 24 Tue February 2026 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.15 | 216.75 | 0 |
| 12 Thu February 2026 | 10.50 | 216.75 | 0 |
| 11 Wed February 2026 | 12.05 | 216.75 | 0 |
| 10 Tue February 2026 | 10.50 | 216.75 | 0.01 |
| 09 Mon February 2026 | 9.30 | 216.75 | 0.01 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.65 | 151.10 | 0.26 |
| 12 Thu February 2026 | 19.25 | 142.25 | 0.25 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.10 | 133.65 | 0.65 |
| 12 Thu February 2026 | 23.05 | 127.90 | 0.44 |
| 11 Wed February 2026 | 25.90 | 128.15 | 0.53 |
| 10 Tue February 2026 | 23.60 | 129.65 | 0.63 |
| 09 Mon February 2026 | 21.50 | 185.00 | 0.2 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.85 | 116.75 | 0.04 |
| 12 Thu February 2026 | 28.30 | 111.25 | 0.05 |
| 11 Wed February 2026 | 31.45 | 114.85 | 0.06 |
| 10 Tue February 2026 | 28.90 | 115.45 | 0.04 |
| 09 Mon February 2026 | 26.85 | 142.20 | 0.04 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.60 | 100.45 | 0.09 |
| 12 Thu February 2026 | 33.80 | 99.90 | 0.1 |
| 11 Wed February 2026 | 37.40 | 98.95 | 0.08 |
| 10 Tue February 2026 | 35.05 | 109.25 | 0.07 |
| 09 Mon February 2026 | 32.30 | 109.25 | 0.08 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.05 | 84.30 | 0.12 |
| 12 Thu February 2026 | 40.30 | 85.60 | 0.13 |
| 11 Wed February 2026 | 43.95 | 86.10 | 0.09 |
| 10 Tue February 2026 | 41.40 | 89.35 | 0.13 |
| 09 Mon February 2026 | 38.65 | 89.40 | 0.11 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.20 | 69.55 | 0.26 |
| 12 Thu February 2026 | 47.95 | 72.20 | 0.33 |
| 11 Wed February 2026 | 51.90 | 75.80 | 0.34 |
| 10 Tue February 2026 | 49.55 | 75.90 | 0.26 |
| 09 Mon February 2026 | 46.45 | 76.20 | 0.19 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.35 | 56.65 | 0.47 |
| 12 Thu February 2026 | 56.50 | 61.10 | 0.53 |
| 11 Wed February 2026 | 61.30 | 65.15 | 0.6 |
| 10 Tue February 2026 | 58.15 | 65.80 | 0.43 |
| 09 Mon February 2026 | 54.60 | 65.55 | 0.44 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.35 | 45.05 | 0.56 |
| 12 Thu February 2026 | 66.30 | 51.30 | 0.76 |
| 11 Wed February 2026 | 70.55 | 56.10 | 0.79 |
| 10 Tue February 2026 | 68.25 | 55.65 | 0.74 |
| 09 Mon February 2026 | 64.55 | 55.85 | 0.54 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.30 | 34.55 | 1.48 |
| 12 Thu February 2026 | 76.90 | 42.45 | 2.55 |
| 11 Wed February 2026 | 81.90 | 46.65 | 1.97 |
| 10 Tue February 2026 | 79.00 | 46.65 | 1.81 |
| 09 Mon February 2026 | 75.35 | 46.35 | 1.53 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.75 | 26.45 | 1.54 |
| 12 Thu February 2026 | 88.75 | 34.90 | 1.58 |
| 11 Wed February 2026 | 94.75 | 39.40 | 1.46 |
| 10 Tue February 2026 | 91.35 | 38.35 | 1.26 |
| 09 Mon February 2026 | 86.25 | 39.30 | 1.31 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.75 | 19.75 | 1.89 |
| 12 Thu February 2026 | 101.35 | 28.20 | 1.79 |
| 11 Wed February 2026 | 107.35 | 32.45 | 1.53 |
| 10 Tue February 2026 | 104.15 | 31.65 | 1.38 |
| 09 Mon February 2026 | 100.15 | 30.35 | 1.15 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 91.65 | 14.45 | 3.56 |
| 12 Thu February 2026 | 118.00 | 22.15 | 2.9 |
| 11 Wed February 2026 | 123.45 | 26.80 | 2.52 |
| 10 Tue February 2026 | 117.90 | 26.30 | 2.29 |
| 09 Mon February 2026 | 111.45 | 25.55 | 1.68 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 108.85 | 10.65 | 5.1 |
| 12 Thu February 2026 | 132.40 | 17.60 | 6.05 |
| 11 Wed February 2026 | 136.60 | 21.70 | 5.33 |
| 10 Tue February 2026 | 133.70 | 21.35 | 4.17 |
| 09 Mon February 2026 | 123.95 | 19.40 | 3.56 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 125.50 | 8.05 | 7.08 |
| 12 Thu February 2026 | 148.25 | 13.90 | 7.13 |
| 11 Wed February 2026 | 151.35 | 17.40 | 5.92 |
| 10 Tue February 2026 | 151.35 | 17.40 | 5.69 |
| 09 Mon February 2026 | 141.35 | 16.35 | 6.72 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 102.00 | 6.15 | 79 |
| 12 Thu February 2026 | 102.00 | 11.55 | 93.5 |
| 11 Wed February 2026 | 102.00 | 14.20 | 101 |
| 10 Tue February 2026 | 102.00 | 14.05 | 106.5 |
| 09 Mon February 2026 | 102.00 | 13.35 | 72 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 165.80 | 4.75 | 21.8 |
| 12 Thu February 2026 | 170.00 | 8.90 | 24.38 |
| 11 Wed February 2026 | 170.00 | 11.50 | 12.38 |
| 10 Tue February 2026 | 170.00 | 11.20 | 15.13 |
| 09 Mon February 2026 | 170.00 | 10.40 | 10.88 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 129.10 | 3.75 | 8.7 |
| 12 Thu February 2026 | 129.10 | 8.85 | 7.7 |
| 11 Wed February 2026 | 129.10 | 8.85 | 7.3 |
| 10 Tue February 2026 | 129.10 | 8.95 | 7.4 |
| 09 Mon February 2026 | 129.10 | 7.80 | 7.8 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 200.40 | 2.95 | 13.13 |
| 12 Thu February 2026 | 220.65 | 5.40 | 13.05 |
| 11 Wed February 2026 | 180.00 | 7.05 | 14.29 |
| 10 Tue February 2026 | 180.00 | 7.25 | 13.36 |
| 09 Mon February 2026 | 180.00 | 6.40 | 13.39 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 134.35 | 2.35 | 57 |
| 12 Thu February 2026 | 134.35 | 4.30 | 60 |
| 11 Wed February 2026 | 134.35 | 6.45 | 55 |
| 10 Tue February 2026 | 134.35 | 5.40 | 20 |
| 09 Mon February 2026 | 134.35 | 7.30 | 19 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 309.00 | 1.55 | 64.5 |
| 12 Thu February 2026 | 309.00 | 1.90 | 66 |
| 11 Wed February 2026 | 309.00 | 2.15 | 62 |
| 10 Tue February 2026 | 309.00 | 2.20 | 60 |
| 09 Mon February 2026 | 309.00 | 2.15 | 59 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
