Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 1947.2 and 1971.4
| Intraday Target 1 | 1929.47 |
| Intraday Target 2 | 1940.73 |
| Intraday Target 3 | 1953.6666666667 |
| Intraday Target 4 | 1964.93 |
| Intraday Target 5 | 1977.87 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1952.00 (-0.4%) | 1949.00 | 1942.40 - 1966.60 | 0.981 times | Mon 26 October 2026 | 1959.90 (1.61%) | 1928.00 | 1912.40 - 1959.90 | 0.6644 times | Fri 23 October 2026 | 1928.90 (0.36%) | 1922.00 | 1892.90 - 1929.90 | 1.0469 times | Thu 22 October 2026 | 1922.00 (-2.14%) | 1942.00 | 1896.10 - 1945.70 | 1.0863 times | Wed 21 October 2026 | 1964.00 (1.28%) | 1948.10 | 1929.00 - 1964.00 | 0.9441 times | Mon 19 October 2026 | 1939.20 (-1.14%) | 1955.80 | 1930.00 - 1971.60 | 0.8976 times | Fri 16 October 2026 | 1961.60 (-0.97%) | 1980.00 | 1947.00 - 1980.50 | 1.0874 times | Thu 15 October 2026 | 1980.90 (1.42%) | 1943.00 | 1943.00 - 1990.90 | 1.0038 times | Wed 14 October 2026 | 1953.20 (-0.02%) | 1950.00 | 1925.70 - 1954.80 | 1.1862 times | Tue 13 October 2026 | 1953.60 (0.96%) | 1935.00 | 1926.50 - 1958.40 | 1.1023 times | Mon 12 October 2026 | 1935.00 (-1.1%) | 1955.90 | 1933.20 - 1964.90 | 0.6236 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1932.2 and 1986.4
| Weekly Target 1 | 1889.47 |
| Weekly Target 2 | 1920.73 |
| Weekly Target 3 | 1943.6666666667 |
| Weekly Target 4 | 1974.93 |
| Weekly Target 5 | 1997.87 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1952.00 (1.2%) | 1928.00 | 1912.40 - 1966.60 | 0.3565 times | Fri 23 October 2026 | 1928.90 (-1.67%) | 1955.80 | 1892.90 - 1971.60 | 0.8612 times | Fri 16 October 2026 | 1961.60 (0.26%) | 1955.90 | 1925.70 - 1990.90 | 1.084 times | Fri 09 October 2026 | 1956.50 (-3.68%) | 2015.40 | 1936.90 - 2031.40 | 1.098 times | Thu 01 October 2026 | 2031.20 (-2.91%) | 2087.90 | 2004.20 - 2098.60 | 1.0929 times | Fri 25 September 2026 | 2092.00 (0.43%) | 2084.00 | 2077.50 - 2135.00 | 0.8529 times | Fri 18 September 2026 | 2083.00 (-0.57%) | 2095.00 | 2033.50 - 2114.70 | 1.0045 times | Fri 11 September 2026 | 2095.00 (-0.71%) | 2121.10 | 2058.00 - 2135.50 | 1.0907 times | Fri 04 September 2026 | 2110.00 (-2.83%) | 2171.50 | 2100.60 - 2192.00 | 1.4086 times | Fri 28 August 2026 | 2171.50 (-1.38%) | 2199.80 | 2144.70 - 2237.90 | 1.1509 times | Fri 21 August 2026 | 2201.80 (-1.49%) | 2231.50 | 2187.70 - 2266.00 | 1.1332 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1846.85 and 1998.05
| Monthly Target 1 | 1811.8 |
| Monthly Target 2 | 1881.9 |
| Monthly Target 3 | 1963 |
| Monthly Target 4 | 2033.1 |
| Monthly Target 5 | 2114.2 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1952.00 (-3.85%) | 2030.30 | 1892.90 - 2044.10 | 0.5933 times | Wed 30 September 2026 | 2030.20 (-7.23%) | 2190.20 | 2027.00 - 2190.20 | 0.7858 times | Mon 31 August 2026 | 2188.40 (-9.38%) | 2435.00 | 2144.70 - 2440.00 | 1.1916 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.9264 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9431 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.6053 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1579 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0216 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8914 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8838 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8976 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1604.15 and 2240.75
| Yearly Target 1 | 1488.2 |
| Yearly Target 2 | 1720.1 |
| Yearly Target 3 | 2124.8 |
| Yearly Target 4 | 2356.7 |
| Yearly Target 5 | 2761.4 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1952.00 (-7.47%) | 2114.00 | 1892.90 - 2529.50 | 0.4625 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.5962 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7628 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6546 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8104 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2458 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.0942 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9717 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4145 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 0.9874 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.662 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1960.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1950.25
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1979 and price is deviating by 43 points
Upper Bollinger band is at 2065 and lower is at 1893, while middle bands are at 1936 and 2022
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1951.1 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1945.36 |
| 12 day DMA | 1950.57 |
| 20 day DMA | 1978.62 |
| 35 day DMA | 2028.83 |
| 50 day DMA | 2077.4 |
| 100 day DMA | 2226.46 |
| 150 day DMA | 2252.4 |
| 200 day DMA | 2243.65 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.74 | 1947.11 | 1940.72 |
| 12 day EMA | 1960.52 | 1962.07 | 1962.46 |
| 20 day EMA | 1983.79 | 1987.13 | 1990 |
| 35 day EMA | 2030.8 | 2035.44 | 2039.89 |
| 50 day EMA | 2082.11 | 2087.42 | 2092.62 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.36 | 1942.8 | 1943.14 |
| 12 day SMA | 1950.57 | 1949.31 | 1953.73 |
| 20 day SMA | 1978.62 | 1985.62 | 1992.66 |
| 35 day SMA | 2028.83 | 2033.98 | 2039.56 |
| 50 day SMA | 2077.4 | 2083.37 | 2089.79 |
| 100 day SMA | 2226.46 | 2229.44 | 2232.47 |
| 150 day SMA | 2252.4 | 2254.66 | 2257.02 |
| 200 day SMA | 2243.65 | 2244.41 | 2245.15 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 116.65 and PE is: 16.73
Last quarter profit: (March 2026 quarter) 1468.67 crores (101.49%)
Debt: 6616.18 in crores
Market capitalization: 107152.44
EPS is 101.70 and PE is: 19.19
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1944.60 | 1942.50 | 1937.10 to 1965.70 | 0.17 times |
| 26 Mon | 1943.40 | 1914.60 | 1914.60 to 1948.00 | 0.37 times |
| 23 Fri | 1921.20 | 1929.70 | 1895.50 to 1929.70 | 0.84 times |
| 22 Thu | 1924.00 | 1928.70 | 1899.90 to 1947.40 | 1.57 times |
| 21 Wed | 1943.80 | 1945.20 | 1928.20 to 1960.00 | 2.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1954.30 | 1957.00 | 1950.20 to 1975.00 | 1.67 times |
| 26 Mon | 1954.90 | 1916.10 | 1916.10 to 1959.50 | 1.5 times |
| 23 Fri | 1930.00 | 1928.00 | 1907.00 to 1954.40 | 1.13 times |
| 22 Thu | 1933.50 | 1928.10 | 1910.10 to 1954.40 | 0.57 times |
| 21 Wed | 1952.90 | 1962.00 | 1940.00 to 1970.20 | 0.13 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1967.80 | 1970.00 | 1967.00 to 1987.80 | 1.56 times |
| 26 Mon | 1967.50 | 1952.00 | 1940.10 to 1970.50 | 1.42 times |
| 23 Fri | 1943.40 | 1936.50 | 1920.80 to 1946.50 | 1.19 times |
| 22 Thu | 1947.30 | 1927.00 | 1924.60 to 1967.00 | 0.64 times |
| 21 Wed | 1964.00 | 1971.00 | 1959.40 to 1972.90 | 0.18 times |
Option chain for Lupin LUPIN 27 Tue October 2026 expiry
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 608.00 | 1.67 |
| 26 Mon October 2026 | 0.25 | 630.00 | 2.5 |
| 23 Fri October 2026 | 0.35 | 645.70 | 2.6 |
| 22 Thu October 2026 | 0.25 | 620.70 | 3.25 |
| 21 Wed October 2026 | 0.25 | 620.70 | 3.25 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 570.00 | 0.33 |
| 26 Mon October 2026 | 0.30 | 580.00 | 0.42 |
| 23 Fri October 2026 | 0.30 | 620.00 | 0.52 |
| 22 Thu October 2026 | 0.30 | 502.80 | 0.52 |
| 21 Wed October 2026 | 0.30 | 502.80 | 0.52 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 469.00 | 0.01 |
| 21 Wed October 2026 | 0.15 | 469.00 | 0.01 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 450.50 | 0.06 |
| 26 Mon October 2026 | 0.10 | 460.00 | 0.19 |
| 23 Fri October 2026 | 0.15 | 489.00 | 0.22 |
| 22 Thu October 2026 | 0.15 | 466.50 | 0.22 |
| 21 Wed October 2026 | 0.20 | 429.10 | 0.26 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 400.00 | 0.29 |
| 26 Mon October 2026 | 0.20 | 395.15 | 0.5 |
| 23 Fri October 2026 | 0.60 | 266.00 | 0.4 |
| 22 Thu October 2026 | 0.60 | 266.00 | 0.4 |
| 21 Wed October 2026 | 0.60 | 266.00 | 0.4 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 356.00 | 0.6 |
| 26 Mon October 2026 | 0.15 | 363.00 | 0.66 |
| 23 Fri October 2026 | 0.15 | 382.60 | 1.22 |
| 22 Thu October 2026 | 0.15 | 370.00 | 1.18 |
| 21 Wed October 2026 | 0.20 | 353.00 | 1.22 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 328.70 | 0.33 |
| 26 Mon October 2026 | 0.05 | 345.00 | 0.33 |
| 23 Fri October 2026 | 0.25 | 333.00 | 0.37 |
| 22 Thu October 2026 | 0.25 | 333.00 | 0.37 |
| 21 Wed October 2026 | 0.25 | 333.00 | 0.37 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 317.50 | 0.06 |
| 26 Mon October 2026 | 0.10 | 320.00 | 0.09 |
| 23 Fri October 2026 | 0.10 | 310.00 | 0.11 |
| 22 Thu October 2026 | 0.10 | 310.00 | 0.11 |
| 21 Wed October 2026 | 0.05 | 310.00 | 0.11 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 290.00 | 0.25 |
| 26 Mon October 2026 | 0.10 | 311.50 | 0.23 |
| 23 Fri October 2026 | 0.20 | 297.00 | 0.21 |
| 22 Thu October 2026 | 0.10 | 297.00 | 0.2 |
| 21 Wed October 2026 | 0.10 | 297.00 | 0.2 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 290.00 | 0.12 |
| 26 Mon October 2026 | 0.10 | 290.00 | 0.06 |
| 23 Fri October 2026 | 0.10 | 146.00 | 0.05 |
| 22 Thu October 2026 | 0.30 | 146.00 | 0.05 |
| 21 Wed October 2026 | 0.30 | 146.00 | 0.05 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 257.50 | 0.1 |
| 26 Mon October 2026 | 0.10 | 259.30 | 0.1 |
| 23 Fri October 2026 | 0.10 | 280.00 | 0.12 |
| 22 Thu October 2026 | 0.05 | 280.00 | 0.17 |
| 21 Wed October 2026 | 0.05 | 260.80 | 0.18 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.20 | 235.00 | 0.02 |
| 26 Mon October 2026 | 0.10 | 265.00 | 0.02 |
| 23 Fri October 2026 | 0.10 | 265.00 | 0.02 |
| 22 Thu October 2026 | 0.35 | 95.15 | 0.02 |
| 21 Wed October 2026 | 0.25 | 95.15 | 0.02 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 219.45 | 0.16 |
| 26 Mon October 2026 | 0.30 | 225.15 | 0.18 |
| 23 Fri October 2026 | 0.40 | 240.35 | 0.2 |
| 22 Thu October 2026 | 0.40 | 238.00 | 0.2 |
| 21 Wed October 2026 | 0.30 | 192.40 | 0.23 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 195.00 | 0.15 |
| 26 Mon October 2026 | 0.25 | 192.60 | 0.17 |
| 23 Fri October 2026 | 0.25 | 220.00 | 0.32 |
| 22 Thu October 2026 | 0.50 | 208.00 | 0.31 |
| 21 Wed October 2026 | 0.40 | 183.00 | 0.31 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.25 | 176.50 | 3.69 |
| 26 Mon October 2026 | 0.15 | 186.10 | 3.3 |
| 23 Fri October 2026 | 0.30 | 200.00 | 2.7 |
| 22 Thu October 2026 | 0.50 | 175.55 | 2.63 |
| 21 Wed October 2026 | 0.40 | 175.55 | 1.68 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 158.10 | 0.77 |
| 26 Mon October 2026 | 0.30 | 155.45 | 0.73 |
| 23 Fri October 2026 | 0.45 | 182.20 | 0.75 |
| 22 Thu October 2026 | 0.55 | 180.00 | 0.71 |
| 21 Wed October 2026 | 0.55 | 160.55 | 0.68 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 139.25 | 1.02 |
| 26 Mon October 2026 | 0.30 | 138.20 | 1.02 |
| 23 Fri October 2026 | 0.45 | 160.00 | 1.01 |
| 22 Thu October 2026 | 0.50 | 161.60 | 1 |
| 21 Wed October 2026 | 0.65 | 148.00 | 0.99 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 114.00 | 0.79 |
| 26 Mon October 2026 | 0.50 | 119.25 | 1 |
| 23 Fri October 2026 | 0.60 | 138.00 | 2.54 |
| 22 Thu October 2026 | 0.70 | 141.50 | 2.46 |
| 21 Wed October 2026 | 1.00 | 122.50 | 1.98 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 94.00 | 0.29 |
| 26 Mon October 2026 | 0.30 | 99.95 | 0.32 |
| 23 Fri October 2026 | 0.75 | 123.40 | 0.33 |
| 22 Thu October 2026 | 1.00 | 132.35 | 0.37 |
| 21 Wed October 2026 | 1.60 | 100.60 | 0.34 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 77.00 | 0.75 |
| 26 Mon October 2026 | 0.60 | 80.00 | 0.86 |
| 23 Fri October 2026 | 1.30 | 101.85 | 0.71 |
| 22 Thu October 2026 | 1.60 | 95.65 | 0.48 |
| 21 Wed October 2026 | 2.95 | 81.70 | 0.42 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.15 | 56.75 | 0.91 |
| 26 Mon October 2026 | 1.35 | 57.95 | 0.82 |
| 23 Fri October 2026 | 2.50 | 81.45 | 1.69 |
| 22 Thu October 2026 | 2.45 | 78.75 | 1.44 |
| 21 Wed October 2026 | 4.80 | 62.60 | 1.37 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 36.00 | 0.68 |
| 26 Mon October 2026 | 2.85 | 43.50 | 0.54 |
| 23 Fri October 2026 | 3.65 | 63.20 | 0.54 |
| 22 Thu October 2026 | 4.15 | 59.30 | 0.53 |
| 21 Wed October 2026 | 7.80 | 47.30 | 0.46 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 18.20 | 0.83 |
| 26 Mon October 2026 | 7.10 | 24.75 | 0.69 |
| 23 Fri October 2026 | 6.00 | 45.50 | 0.56 |
| 22 Thu October 2026 | 7.15 | 42.00 | 0.55 |
| 21 Wed October 2026 | 13.85 | 31.55 | 0.65 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.05 | 1.35 | 0.91 |
| 26 Mon October 2026 | 15.30 | 13.05 | 0.78 |
| 23 Fri October 2026 | 10.85 | 30.90 | 0.66 |
| 22 Thu October 2026 | 12.65 | 27.60 | 0.84 |
| 21 Wed October 2026 | 22.15 | 19.85 | 0.91 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 13.85 | 0.30 | 1.01 |
| 26 Mon October 2026 | 28.25 | 6.15 | 1.25 |
| 23 Fri October 2026 | 17.85 | 17.65 | 0.97 |
| 22 Thu October 2026 | 21.55 | 17.60 | 0.86 |
| 21 Wed October 2026 | 34.05 | 12.20 | 1.51 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 53.60 | 0.05 | 1.63 |
| 26 Mon October 2026 | 45.45 | 2.75 | 1.96 |
| 23 Fri October 2026 | 29.95 | 9.65 | 1.48 |
| 22 Thu October 2026 | 35.00 | 10.05 | 2.29 |
| 21 Wed October 2026 | 48.30 | 6.90 | 4.35 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 47.25 | 0.35 | 78 |
| 26 Mon October 2026 | 47.25 | 0.95 | 98 |
| 23 Fri October 2026 | 91.30 | 4.60 | 17.29 |
| 22 Thu October 2026 | 91.30 | 5.15 | 19 |
| 21 Wed October 2026 | 91.30 | 3.75 | 20.57 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 64.95 | 0.05 | 36.67 |
| 26 Mon October 2026 | 64.95 | 0.30 | 41 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
