Munafa Stock Market Course + Intraday & FNO calls 
Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2233.25 and 2294.05
| Intraday Target 1 | 2186.33 |
| Intraday Target 2 | 2219.37 |
| Intraday Target 3 | 2247.1333333333 |
| Intraday Target 4 | 2280.17 |
| Intraday Target 5 | 2307.93 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2252.40 (-1.05%) | 2240.00 | 2214.10 - 2274.90 | 0.4687 times | Fri 15 May 2026 | 2276.20 (0.8%) | 2268.00 | 2254.10 - 2299.00 | 1.0641 times | Thu 14 May 2026 | 2258.20 (1.92%) | 2248.00 | 2225.00 - 2273.80 | 0.7504 times | Wed 13 May 2026 | 2215.60 (-1.33%) | 2245.80 | 2210.60 - 2267.20 | 0.6838 times | Tue 12 May 2026 | 2245.40 (-0.47%) | 2256.00 | 2233.00 - 2289.80 | 0.7298 times | Mon 11 May 2026 | 2255.90 (-5.19%) | 2330.40 | 2236.10 - 2330.40 | 1.6939 times | Fri 08 May 2026 | 2379.50 (-3.28%) | 2425.00 | 2347.90 - 2475.00 | 1.6569 times | Thu 07 May 2026 | 2460.10 (0.7%) | 2454.90 | 2430.40 - 2494.00 | 0.7284 times | Wed 06 May 2026 | 2442.90 (4.25%) | 2362.30 | 2350.40 - 2459.00 | 1.491 times | Tue 05 May 2026 | 2343.30 (-0.23%) | 2354.00 | 2326.60 - 2364.60 | 0.7331 times | Mon 04 May 2026 | 2348.80 (1.89%) | 2320.00 | 2304.10 - 2361.90 | 0.6742 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2233.25 and 2294.05
| Weekly Target 1 | 2186.33 |
| Weekly Target 2 | 2219.37 |
| Weekly Target 3 | 2247.1333333333 |
| Weekly Target 4 | 2280.17 |
| Weekly Target 5 | 2307.93 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2252.40 (-1.05%) | 2240.00 | 2214.10 - 2274.90 | 0.1717 times | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 1.8026 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 1.935 times | Thu 30 April 2026 | 2305.20 (0.4%) | 2304.90 | 2260.30 - 2341.00 | 0.7497 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 0.8803 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.6887 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.259 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 0.9149 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 0.8473 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.7508 times | Fri 13 March 2026 | 2314.90 (-1.23%) | 2310.00 | 2284.40 - 2377.60 | 0.8558 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2089.8 and 2373.2
| Monthly Target 1 | 2035.6 |
| Monthly Target 2 | 2144 |
| Monthly Target 3 | 2319 |
| Monthly Target 4 | 2427.4 |
| Monthly Target 5 | 2602.4 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2252.40 (-2.29%) | 2320.00 | 2210.60 - 2494.00 | 1.0607 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1372 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0034 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8755 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.868 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8816 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4109 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8908 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7929 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0788 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.189 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 2163 and 2583.4
| Yearly Target 1 | 1852.93 |
| Yearly Target 2 | 2052.67 |
| Yearly Target 3 | 2273.3333333333 |
| Yearly Target 4 | 2473.07 |
| Yearly Target 5 | 2693.73 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2252.40 (6.77%) | 2114.00 | 2073.60 - 2494.00 | 0.2383 times | Wed 31 December 2025 | 2109.50 (-10.45%) | 2354.00 | 1795.20 - 2402.90 | 0.6102 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.7807 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.67 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8295 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.275 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1434 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9946 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4478 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0106 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6776 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2292.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2316 and price is deviating by 61 points
Upper Bollinger band is at 2436 and lower is at 2196, while middle bands are at 2256 and 2376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2324.19 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2249.56 |
| 12 day DMA | 2315.29 |
| 20 day DMA | 2315.39 |
| 35 day DMA | 2314.1 |
| 50 day DMA | 2314.1 |
| 100 day DMA | 2244.14 |
| 150 day DMA | 2166.27 |
| 200 day DMA | 2113.77 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2266.87 | 2274.1 | 2273.05 |
| 12 day EMA | 2292.72 | 2300.05 | 2304.39 |
| 20 day EMA | 2303.65 | 2309.04 | 2312.49 |
| 35 day EMA | 2308.63 | 2311.94 | 2314.04 |
| 50 day EMA | 2305.15 | 2307.3 | 2308.57 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2249.56 | 2250.26 | 2270.92 |
| 12 day SMA | 2315.29 | 2320.21 | 2322.42 |
| 20 day SMA | 2315.39 | 2319.07 | 2321.61 |
| 35 day SMA | 2314.1 | 2315.37 | 2316.69 |
| 50 day SMA | 2314.1 | 2315.09 | 2316.03 |
| 100 day SMA | 2244.14 | 2242.75 | 2240.89 |
| 150 day SMA | 2166.27 | 2164.17 | 2162.15 |
| 200 day SMA | 2113.77 | 2112.11 | 2110.24 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 101.70 and PE is: 22.15
Last quarter profit: (December 2025 quarter) 1180.51 crores (75.99%)
Debt: 6217.00 in crores
Market capitalization: 106742.18
EPS is 94.71 and PE is: 23.78
Last quarter profit: (September 2025 quarter) 1484.83 crores (73.34%)
Debt: 6217.00 in crores
Market capitalization: 93855.48
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2245.00 | 2250.10 | 2215.00 to 2275.50 | 0.96 times |
| 15 Fri | 2273.10 | 2260.00 | 2250.70 to 2299.60 | 0.99 times |
| 14 Thu | 2264.90 | 2246.90 | 2223.10 to 2279.60 | 1 times |
| 13 Wed | 2224.60 | 2254.50 | 2220.00 to 2271.00 | 1.02 times |
| 12 Tue | 2254.10 | 2239.40 | 2239.40 to 2296.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2255.10 | 2284.80 | 2227.80 to 2284.80 | 1.16 times |
| 15 Fri | 2283.60 | 2290.30 | 2271.30 to 2311.90 | 1 times |
| 14 Thu | 2278.20 | 2255.80 | 2243.00 to 2293.50 | 0.97 times |
| 13 Wed | 2238.30 | 2284.30 | 2231.40 to 2284.30 | 0.95 times |
| 12 Tue | 2266.80 | 2269.50 | 2255.00 to 2306.90 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2254.50 | 2273.00 | 2230.70 to 2280.00 | 0.99 times |
| 15 Fri | 2279.10 | 2282.90 | 2271.90 to 2305.90 | 1.01 times |
| 14 Thu | 2271.20 | 2259.80 | 2258.00 to 2288.00 | 1.02 times |
| 13 Wed | 2234.60 | 2256.00 | 2229.00 to 2275.90 | 1.05 times |
| 12 Tue | 2265.00 | 2270.00 | 2262.50 to 2307.90 | 0.93 times |
Option chain for Lupin LUPIN 26 Tue May 2026 expiry
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 260.00 | 0.02 |
| 15 Fri May 2026 | 0.75 | 260.00 | 0.01 |
| 14 Thu May 2026 | 0.90 | 260.00 | 0.01 |
| 13 Wed May 2026 | 1.05 | 260.00 | 0.01 |
| 12 Tue May 2026 | 1.55 | 260.00 | 0.01 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 282.00 | 0.02 |
| 15 Fri May 2026 | 1.15 | 282.00 | 0.02 |
| 14 Thu May 2026 | 1.45 | 282.00 | 0.02 |
| 13 Wed May 2026 | 1.40 | 282.00 | 0.02 |
| 12 Tue May 2026 | 2.00 | 282.00 | 0.02 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.10 | 360.85 | 0.02 |
| 15 Fri May 2026 | 1.40 | 310.00 | 0.02 |
| 14 Thu May 2026 | 1.80 | 335.00 | 0.02 |
| 13 Wed May 2026 | 1.75 | 360.00 | 0.02 |
| 12 Tue May 2026 | 2.60 | 310.00 | 0.01 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.10 | 140.00 | 0 |
| 15 Fri May 2026 | 1.55 | 140.00 | 0 |
| 14 Thu May 2026 | 1.85 | 140.00 | 0 |
| 13 Wed May 2026 | 1.95 | 140.00 | 0 |
| 12 Tue May 2026 | 2.95 | 140.00 | 0 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.30 | 161.20 | 0.02 |
| 15 Fri May 2026 | 1.90 | 161.20 | 0.02 |
| 14 Thu May 2026 | 2.15 | 161.20 | 0.02 |
| 13 Wed May 2026 | 2.20 | 161.20 | 0.01 |
| 12 Tue May 2026 | 3.40 | 161.20 | 0.01 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 138.20 | 0.01 |
| 15 Fri May 2026 | 1.95 | 138.20 | 0.01 |
| 14 Thu May 2026 | 2.45 | 138.20 | 0.01 |
| 13 Wed May 2026 | 2.50 | 138.20 | 0.01 |
| 12 Tue May 2026 | 3.75 | 138.20 | 0.01 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.55 | 229.75 | 0.08 |
| 15 Fri May 2026 | 2.35 | 229.75 | 0.07 |
| 14 Thu May 2026 | 3.00 | 247.90 | 0.07 |
| 13 Wed May 2026 | 2.80 | 266.60 | 0.08 |
| 12 Tue May 2026 | 4.45 | 266.60 | 0.07 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.70 | 254.00 | 0.03 |
| 15 Fri May 2026 | 2.80 | 227.20 | 0.03 |
| 14 Thu May 2026 | 3.50 | 236.55 | 0.03 |
| 13 Wed May 2026 | 3.20 | 259.85 | 0.03 |
| 12 Tue May 2026 | 5.25 | 225.85 | 0.04 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.90 | 242.20 | 0.17 |
| 15 Fri May 2026 | 3.10 | 243.80 | 0.17 |
| 14 Thu May 2026 | 4.00 | 243.80 | 0.18 |
| 13 Wed May 2026 | 3.60 | 243.80 | 0.17 |
| 12 Tue May 2026 | 5.90 | 210.50 | 0.16 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.10 | 221.50 | 0.17 |
| 15 Fri May 2026 | 3.40 | 197.40 | 0.16 |
| 14 Thu May 2026 | 4.55 | 197.40 | 0.16 |
| 13 Wed May 2026 | 4.05 | 234.75 | 0.17 |
| 12 Tue May 2026 | 6.60 | 202.35 | 0.16 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.35 | 201.25 | 0.2 |
| 15 Fri May 2026 | 4.10 | 168.90 | 0.2 |
| 14 Thu May 2026 | 5.35 | 196.00 | 0.2 |
| 13 Wed May 2026 | 4.65 | 205.95 | 0.21 |
| 12 Tue May 2026 | 7.65 | 192.60 | 0.23 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.70 | 183.15 | 0.42 |
| 15 Fri May 2026 | 4.95 | 148.75 | 0.38 |
| 14 Thu May 2026 | 6.30 | 165.45 | 0.42 |
| 13 Wed May 2026 | 5.65 | 199.90 | 0.4 |
| 12 Tue May 2026 | 9.15 | 165.50 | 0.38 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.25 | 159.55 | 0.52 |
| 15 Fri May 2026 | 6.35 | 131.05 | 0.46 |
| 14 Thu May 2026 | 7.95 | 141.00 | 0.45 |
| 13 Wed May 2026 | 6.80 | 181.05 | 0.48 |
| 12 Tue May 2026 | 11.10 | 155.45 | 0.56 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.15 | 144.95 | 0.29 |
| 15 Fri May 2026 | 8.10 | 113.90 | 0.31 |
| 14 Thu May 2026 | 9.70 | 122.30 | 0.32 |
| 13 Wed May 2026 | 8.10 | 130.35 | 0.32 |
| 12 Tue May 2026 | 13.45 | 130.35 | 0.43 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.10 | 118.70 | 0.39 |
| 15 Fri May 2026 | 10.55 | 97.65 | 0.49 |
| 14 Thu May 2026 | 12.10 | 106.50 | 0.47 |
| 13 Wed May 2026 | 10.00 | 145.20 | 0.45 |
| 12 Tue May 2026 | 16.45 | 121.05 | 0.55 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.80 | 102.85 | 0.88 |
| 15 Fri May 2026 | 13.95 | 80.30 | 0.56 |
| 14 Thu May 2026 | 15.60 | 89.75 | 0.54 |
| 13 Wed May 2026 | 12.30 | 123.95 | 0.54 |
| 12 Tue May 2026 | 20.35 | 104.85 | 0.62 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.30 | 86.20 | 0.56 |
| 15 Fri May 2026 | 18.70 | 64.55 | 0.52 |
| 14 Thu May 2026 | 20.35 | 74.20 | 0.55 |
| 13 Wed May 2026 | 15.65 | 108.85 | 0.49 |
| 12 Tue May 2026 | 25.05 | 88.20 | 0.65 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.10 | 68.55 | 0.64 |
| 15 Fri May 2026 | 25.30 | 51.65 | 0.7 |
| 14 Thu May 2026 | 26.55 | 59.70 | 0.76 |
| 13 Wed May 2026 | 19.95 | 93.10 | 0.7 |
| 12 Tue May 2026 | 31.15 | 75.70 | 0.8 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.05 | 53.65 | 0.79 |
| 15 Fri May 2026 | 33.35 | 39.50 | 0.81 |
| 14 Thu May 2026 | 34.05 | 48.25 | 0.94 |
| 13 Wed May 2026 | 25.20 | 77.90 | 0.94 |
| 12 Tue May 2026 | 38.60 | 63.40 | 0.91 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 25.20 | 40.55 | 0.72 |
| 15 Fri May 2026 | 43.75 | 29.75 | 1.18 |
| 14 Thu May 2026 | 43.65 | 37.50 | 1.02 |
| 13 Wed May 2026 | 31.50 | 66.50 | 0.8 |
| 12 Tue May 2026 | 47.35 | 52.30 | 1.29 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 34.20 | 29.75 | 0.24 |
| 15 Fri May 2026 | 56.10 | 22.20 | 1.55 |
| 14 Thu May 2026 | 54.25 | 28.80 | 1.45 |
| 13 Wed May 2026 | 40.30 | 53.45 | 1.04 |
| 12 Tue May 2026 | 57.30 | 42.30 | 1.66 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 45.50 | 21.00 | 1.51 |
| 15 Fri May 2026 | 69.10 | 16.05 | 2.51 |
| 14 Thu May 2026 | 67.80 | 21.70 | 3.1 |
| 13 Wed May 2026 | 49.30 | 43.20 | 2.42 |
| 12 Tue May 2026 | 68.80 | 34.05 | 4.28 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 59.60 | 15.40 | 4.07 |
| 15 Fri May 2026 | 85.25 | 11.30 | 4.21 |
| 14 Thu May 2026 | 81.05 | 16.30 | 4.17 |
| 13 Wed May 2026 | 59.70 | 34.55 | 3.92 |
| 12 Tue May 2026 | 81.50 | 26.85 | 4.61 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 105.00 | 5.10 | 18.38 |
| 15 Fri May 2026 | 127.85 | 4.15 | 19 |
| 14 Thu May 2026 | 127.85 | 6.45 | 22.29 |
| 13 Wed May 2026 | 136.60 | 15.60 | 26.29 |
| 12 Tue May 2026 | 136.60 | 12.25 | 32 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 157.90 | 3.25 | 12.5 |
| 15 Fri May 2026 | 157.90 | 3.00 | 12.88 |
| 14 Thu May 2026 | 157.90 | 4.65 | 20 |
| 13 Wed May 2026 | 157.90 | 11.70 | 23.63 |
| 12 Tue May 2026 | 157.90 | 9.20 | 23.5 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 123.00 | 2.15 | 4.65 |
| 15 Fri May 2026 | 181.00 | 2.15 | 4.96 |
| 14 Thu May 2026 | 168.35 | 3.20 | 4.38 |
| 13 Wed May 2026 | 136.30 | 8.65 | 5.7 |
| 12 Tue May 2026 | 169.80 | 7.05 | 6.66 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 292.00 | 0.70 | 10.63 |
| 15 Fri May 2026 | 292.00 | 0.80 | 10.63 |
| 14 Thu May 2026 | 275.00 | 1.15 | 13.25 |
| 13 Wed May 2026 | 255.10 | 2.10 | 14 |
| 12 Tue May 2026 | 255.10 | 2.20 | 12.25 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
