LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3512.5 and 3563.6
| Intraday Target 1 | 3503.13 |
| Intraday Target 2 | 3521.87 |
| Intraday Target 3 | 3554.2333333333 |
| Intraday Target 4 | 3572.97 |
| Intraday Target 5 | 3605.33 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3540.60 (-0.95%) | 3575.00 | 3535.50 - 3586.60 | 1.2449 times | Thu 10 July 2025 | 3574.70 (-0.14%) | 3575.00 | 3569.00 - 3589.90 | 0.92 times | Wed 09 July 2025 | 3579.70 (-0.74%) | 3605.00 | 3568.20 - 3605.10 | 0.8724 times | Tue 08 July 2025 | 3606.40 (0.7%) | 3580.00 | 3560.00 - 3614.00 | 1.3091 times | Mon 07 July 2025 | 3581.40 (-0.37%) | 3599.90 | 3575.10 - 3609.80 | 0.6222 times | Fri 04 July 2025 | 3594.60 (0.33%) | 3590.00 | 3570.10 - 3600.00 | 0.6022 times | Thu 03 July 2025 | 3582.90 (-0.39%) | 3605.00 | 3576.00 - 3625.00 | 1.0627 times | Wed 02 July 2025 | 3596.80 (-1.91%) | 3666.60 | 3583.90 - 3674.20 | 1.1502 times | Tue 01 July 2025 | 3666.70 (-0.08%) | 3669.80 | 3645.00 - 3678.90 | 0.9117 times | Mon 30 June 2025 | 3669.80 (-0.26%) | 3682.00 | 3652.70 - 3717.50 | 1.3047 times | Fri 27 June 2025 | 3679.20 (0.54%) | 3665.00 | 3665.00 - 3731.40 | 2.3525 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3498.8 and 3577.3
| Weekly Target 1 | 3484.87 |
| Weekly Target 2 | 3512.73 |
| Weekly Target 3 | 3563.3666666667 |
| Weekly Target 4 | 3591.23 |
| Weekly Target 5 | 3641.87 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3540.60 (-1.5%) | 3599.90 | 3535.50 - 3614.00 | 0.6324 times | Fri 04 July 2025 | 3594.60 (-2.3%) | 3682.00 | 3570.10 - 3717.50 | 0.6404 times | Fri 27 June 2025 | 3679.20 (0.47%) | 3645.00 | 3574.60 - 3731.40 | 1.2463 times | Fri 20 June 2025 | 3662.00 (2.08%) | 3575.50 | 3561.80 - 3669.90 | 0.7872 times | Fri 13 June 2025 | 3587.40 (-1.88%) | 3664.00 | 3485.90 - 3708.90 | 0.8734 times | Fri 06 June 2025 | 3656.30 (-0.51%) | 3675.10 | 3605.60 - 3697.30 | 0.8973 times | Fri 30 May 2025 | 3675.10 (2.09%) | 3615.80 | 3603.00 - 3695.30 | 1.0488 times | Fri 23 May 2025 | 3599.90 (-0.13%) | 3604.70 | 3536.90 - 3634.00 | 0.8069 times | Fri 16 May 2025 | 3604.70 (4.67%) | 3513.00 | 3490.00 - 3648.70 | 1.4265 times | Fri 09 May 2025 | 3443.90 (3.43%) | 3350.00 | 3284.10 - 3477.00 | 1.6407 times | Fri 02 May 2025 | 3329.80 (1.76%) | 3260.00 | 3254.80 - 3376.40 | 0.7847 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3466.35 and 3609.75
| Monthly Target 1 | 3441.6 |
| Monthly Target 2 | 3491.1 |
| Monthly Target 3 | 3585 |
| Monthly Target 4 | 3634.5 |
| Monthly Target 5 | 3728.4 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3540.60 (-3.52%) | 3669.80 | 3535.50 - 3678.90 | 0.2547 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9137 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.1751 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.155 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 0.9778 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.1444 times | Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 1.1648 times | Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 1.0056 times | Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.7929 times | Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.4161 times | Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 1.2059 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 2869.9 and 3636
| Yearly Target 1 | 2646.33 |
| Yearly Target 2 | 3093.47 |
| Yearly Target 3 | 3412.4333333333 |
| Yearly Target 4 | 3859.57 |
| Yearly Target 5 | 4178.53 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3540.60 (-1.86%) | 3600.00 | 2965.30 - 3731.40 | 0.438 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0488 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7927 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8483 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1701 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.195 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2351 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9358 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7042 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6321 times | Thu 31 December 2015 | 1289.20 (0%) | 1530.00 | 1264.50 - 1610.00 | 0.2225 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3594.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3614 and price is deviating by 37 points
Upper Bollinger band is at 3688 and lower is at 3541, while middle bands are at 3578 and 3651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3600.86 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3576.56 |
| 12 day DMA | 3611.03 |
| 20 day DMA | 3613.82 |
| 35 day DMA | 3629.32 |
| 50 day DMA | 3592.76 |
| 100 day DMA | 3435.36 |
| 150 day DMA | 3484.59 |
| 200 day DMA | 3510.85 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3572.46 | 3588.39 | 3595.23 |
| 12 day EMA | 3594.65 | 3604.47 | 3609.88 |
| 20 day EMA | 3602.19 | 3608.67 | 3612.24 |
| 35 day EMA | 3586.36 | 3589.05 | 3589.89 |
| 50 day EMA | 3568.54 | 3569.68 | 3569.47 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3576.56 | 3587.36 | 3589 |
| 12 day SMA | 3611.03 | 3617.63 | 3620.14 |
| 20 day SMA | 3613.82 | 3616.16 | 3617.62 |
| 35 day SMA | 3629.32 | 3631.02 | 3630.35 |
| 50 day SMA | 3592.76 | 3588.55 | 3583.87 |
| 100 day SMA | 3435.36 | 3432.86 | 3429.5 |
| 150 day SMA | 3484.59 | 3486.53 | 3487.97 |
| 200 day SMA | 3510.85 | 3512.09 | 3513.18 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3553.30 | 3586.10 | 3545.40 to 3594.70 | 0.98 times |
| 10 Thu | 3585.40 | 3590.80 | 3581.10 to 3601.50 | 1 times |
| 09 Wed | 3596.70 | 3604.40 | 3578.10 to 3607.70 | 1.01 times |
| 08 Tue | 3622.80 | 3597.10 | 3570.00 to 3627.20 | 1.01 times |
| 07 Mon | 3598.20 | 3606.80 | 3590.00 to 3624.10 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3571.60 | 3602.70 | 3562.80 to 3611.40 | 1.52 times |
| 10 Thu | 3604.00 | 3611.90 | 3602.00 to 3619.90 | 1.01 times |
| 09 Wed | 3615.00 | 3629.20 | 3598.80 to 3629.20 | 0.93 times |
| 08 Tue | 3642.20 | 3607.50 | 3600.00 to 3646.60 | 0.83 times |
| 07 Mon | 3617.00 | 3625.40 | 3608.90 to 3641.40 | 0.71 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3592.30 | 3622.00 | 3588.80 to 3628.40 | 1.1 times |
| 10 Thu | 3630.10 | 3630.10 | 3629.50 to 3636.00 | 1.07 times |
| 09 Wed | 3630.10 | 3627.00 | 3627.00 to 3645.60 | 0.98 times |
| 08 Tue | 3664.60 | 3641.00 | 3636.50 to 3665.60 | 0.94 times |
| 07 Mon | 3637.60 | 3643.00 | 3635.00 to 3660.00 | 0.91 times |
Option chain for Larsen Toubro LT 31 Thu July 2025 expiry
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.70 | 396.95 | 0.28 |
| 10 Thu July 2025 | 1.20 | 396.95 | 0.29 |
| 09 Wed July 2025 | 1.55 | 396.95 | 0.29 |
| 08 Tue July 2025 | 1.70 | 396.95 | 0.29 |
| 07 Mon July 2025 | 1.80 | 396.95 | 0.42 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.55 | 455.80 | 0.24 |
| 10 Thu July 2025 | 1.75 | 392.50 | 0.23 |
| 09 Wed July 2025 | 2.05 | 392.50 | 0.22 |
| 08 Tue July 2025 | 2.65 | 392.50 | 0.21 |
| 07 Mon July 2025 | 2.65 | 392.50 | 0.21 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.85 | 358.00 | 0.02 |
| 10 Thu July 2025 | 2.35 | 358.00 | 0.02 |
| 09 Wed July 2025 | 2.35 | 358.00 | 0.02 |
| 08 Tue July 2025 | 3.00 | 358.00 | 1 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.25 | 316.00 | 0.23 |
| 10 Thu July 2025 | 3.35 | 316.00 | 0.21 |
| 09 Wed July 2025 | 4.00 | 316.00 | 0.21 |
| 08 Tue July 2025 | 5.00 | 316.00 | 0.26 |
| 07 Mon July 2025 | 4.95 | 316.00 | 0.26 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.60 | 244.95 | 0.14 |
| 10 Thu July 2025 | 4.50 | 244.95 | 0.08 |
| 09 Wed July 2025 | 5.40 | 244.95 | 0.09 |
| 08 Tue July 2025 | 7.40 | 244.95 | 0.1 |
| 07 Mon July 2025 | 6.90 | 244.95 | 0.1 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.55 | 198.65 | 0.02 |
| 10 Thu July 2025 | 4.45 | 198.65 | 0.02 |
| 09 Wed July 2025 | 5.60 | 198.65 | 0.02 |
| 08 Tue July 2025 | 7.85 | 198.65 | 0.02 |
| 07 Mon July 2025 | 7.40 | 198.65 | 0.02 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.30 | 178.05 | 0.2 |
| 10 Thu July 2025 | 5.60 | 178.05 | 0.13 |
| 09 Wed July 2025 | 7.10 | 178.05 | 0.13 |
| 08 Tue July 2025 | 10.10 | 178.05 | 0.13 |
| 07 Mon July 2025 | 9.95 | 178.05 | 0.11 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.95 | 249.95 | 0.15 |
| 10 Thu July 2025 | 7.15 | 211.00 | 0.15 |
| 09 Wed July 2025 | 8.80 | 211.00 | 0.15 |
| 08 Tue July 2025 | 12.35 | 186.10 | 0.15 |
| 07 Mon July 2025 | 11.50 | 202.60 | 0.13 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.70 | 216.10 | 0.04 |
| 10 Thu July 2025 | 8.45 | 216.10 | 0.04 |
| 09 Wed July 2025 | 10.75 | 216.10 | 0.04 |
| 08 Tue July 2025 | 15.25 | 216.10 | 0.04 |
| 07 Mon July 2025 | 14.20 | 191.65 | 0.04 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.85 | 174.95 | 0.07 |
| 10 Thu July 2025 | 10.90 | 174.95 | 0.06 |
| 09 Wed July 2025 | 13.80 | 174.95 | 0.06 |
| 08 Tue July 2025 | 19.20 | 182.35 | 0.06 |
| 07 Mon July 2025 | 17.65 | 182.35 | 0.07 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.70 | 167.95 | 0.04 |
| 10 Thu July 2025 | 12.35 | 167.95 | 0.05 |
| 09 Wed July 2025 | 15.45 | 167.95 | 0.05 |
| 08 Tue July 2025 | 21.60 | 167.95 | 0.05 |
| 07 Mon July 2025 | 19.40 | 167.95 | 0.05 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 7.60 | 197.85 | 0.1 |
| 10 Thu July 2025 | 13.95 | 170.25 | 0.1 |
| 09 Wed July 2025 | 17.55 | 170.25 | 0.11 |
| 08 Tue July 2025 | 24.20 | 138.55 | 0.11 |
| 07 Mon July 2025 | 21.80 | 163.30 | 0.12 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 9.50 | 153.70 | 0.07 |
| 10 Thu July 2025 | 17.40 | 142.70 | 0.08 |
| 09 Wed July 2025 | 21.55 | 143.75 | 0.08 |
| 08 Tue July 2025 | 29.40 | 143.75 | 0.08 |
| 07 Mon July 2025 | 26.50 | 145.30 | 0.09 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 12.30 | 158.20 | 0.2 |
| 10 Thu July 2025 | 21.85 | 134.35 | 0.19 |
| 09 Wed July 2025 | 26.80 | 128.20 | 0.18 |
| 08 Tue July 2025 | 35.85 | 111.35 | 0.18 |
| 07 Mon July 2025 | 31.95 | 131.30 | 0.2 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 15.35 | 140.65 | 0.54 |
| 10 Thu July 2025 | 27.45 | 119.40 | 0.49 |
| 09 Wed July 2025 | 32.70 | 115.25 | 0.49 |
| 08 Tue July 2025 | 43.15 | 99.30 | 0.53 |
| 07 Mon July 2025 | 38.55 | 118.20 | 0.49 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 19.15 | 123.85 | 0.19 |
| 10 Thu July 2025 | 33.35 | 106.50 | 0.23 |
| 09 Wed July 2025 | 39.90 | 101.95 | 0.22 |
| 08 Tue July 2025 | 51.75 | 87.45 | 0.36 |
| 07 Mon July 2025 | 45.80 | 105.80 | 0.41 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 21.50 | 111.60 | 0.09 |
| 10 Thu July 2025 | 36.90 | 95.75 | 0.09 |
| 09 Wed July 2025 | 43.60 | 95.75 | 0.09 |
| 08 Tue July 2025 | 56.60 | 82.10 | 0.11 |
| 07 Mon July 2025 | 49.15 | 100.30 | 0.09 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 24.20 | 110.35 | 0.23 |
| 10 Thu July 2025 | 40.55 | 93.35 | 0.23 |
| 09 Wed July 2025 | 48.05 | 89.80 | 0.54 |
| 08 Tue July 2025 | 61.05 | 77.35 | 0.58 |
| 07 Mon July 2025 | 54.05 | 94.85 | 0.52 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 30.50 | 96.35 | 0.42 |
| 10 Thu July 2025 | 49.25 | 81.80 | 0.56 |
| 09 Wed July 2025 | 57.25 | 78.65 | 0.56 |
| 08 Tue July 2025 | 70.85 | 68.05 | 0.64 |
| 07 Mon July 2025 | 63.10 | 83.75 | 0.56 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 37.00 | 83.10 | 0.39 |
| 10 Thu July 2025 | 59.10 | 71.80 | 0.76 |
| 09 Wed July 2025 | 67.05 | 68.45 | 0.78 |
| 08 Tue July 2025 | 82.35 | 59.25 | 0.82 |
| 07 Mon July 2025 | 72.95 | 73.75 | 0.79 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 60.35 | 56.55 | 2.37 |
| 10 Thu July 2025 | 86.20 | 49.00 | 2.71 |
| 09 Wed July 2025 | 94.90 | 47.50 | 2.9 |
| 08 Tue July 2025 | 112.80 | 40.65 | 2.68 |
| 07 Mon July 2025 | 100.80 | 52.20 | 2.78 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 77.10 | 43.45 | 1.72 |
| 10 Thu July 2025 | 105.85 | 37.65 | 2.66 |
| 09 Wed July 2025 | 112.95 | 36.75 | 2.64 |
| 08 Tue July 2025 | 135.35 | 31.60 | 2.65 |
| 07 Mon July 2025 | 129.95 | 40.60 | 3.26 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 89.60 | 36.10 | 6.82 |
| 10 Thu July 2025 | 118.30 | 31.50 | 7.94 |
| 09 Wed July 2025 | 128.45 | 30.75 | 8.1 |
| 08 Tue July 2025 | 149.55 | 26.40 | 8.18 |
| 07 Mon July 2025 | 133.35 | 34.35 | 9.46 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 126.20 | 21.80 | 15.83 |
| 10 Thu July 2025 | 163.45 | 19.55 | 29.57 |
| 09 Wed July 2025 | 169.15 | 19.30 | 176 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 165.60 | 12.55 | 3.95 |
| 10 Thu July 2025 | 198.05 | 12.05 | 3.96 |
| 09 Wed July 2025 | 209.00 | 11.95 | 3.51 |
| 08 Tue July 2025 | 232.85 | 10.10 | 3.57 |
| 07 Mon July 2025 | 214.30 | 14.25 | 3.76 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 219.20 | 6.40 | 17.5 |
| 10 Thu July 2025 | 342.25 | 6.65 | 102 |
| 09 Wed July 2025 | 342.25 | 6.85 | 84 |
| 08 Tue July 2025 | 342.25 | 5.55 | 87 |
| 07 Mon July 2025 | 342.25 | 7.10 | 86 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 336.25 | 5.15 | 5.74 |
| 10 Thu July 2025 | 336.25 | 5.35 | 5.09 |
| 09 Wed July 2025 | 336.25 | 5.50 | 4.91 |
| 08 Tue July 2025 | 336.25 | 4.65 | 5.26 |
| 07 Mon July 2025 | 336.25 | 6.65 | 5.79 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 392.40 | 4.35 | 47.83 |
| 10 Thu July 2025 | 392.40 | 4.60 | 61.33 |
| 09 Wed July 2025 | 392.40 | 4.50 | 58.17 |
| 08 Tue July 2025 | 392.40 | 3.85 | 62.17 |
| 07 Mon July 2025 | 392.40 | 5.30 | 55.83 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 364.95 | 2.00 | 19.41 |
| 10 Thu July 2025 | 402.00 | 1.75 | 19.14 |
| 09 Wed July 2025 | 402.00 | 1.85 | 19.54 |
| 08 Tue July 2025 | 402.00 | 1.75 | 19.25 |
| 07 Mon July 2025 | 402.00 | 2.15 | 19.5 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
