ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong intraday Stock price targets for LarsenToubro are 3690.25 and 3798.25

Intraday Target 13664.83
Intraday Target 23715.67
Intraday Target 33772.8333333333
Intraday Target 43823.67
Intraday Target 53880.83

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Wed 21 January 2026 3766.50 (-1.15%) 3800.00 3722.00 - 3830.00 1.1939 times
Tue 20 January 2026 3810.50 (-1.53%) 3858.00 3800.00 - 3874.30 0.7802 times
Mon 19 January 2026 3869.80 (0.35%) 3820.00 3808.50 - 3878.40 0.8044 times
Fri 16 January 2026 3856.40 (-0.24%) 3890.00 3848.70 - 3914.00 0.8504 times
Wed 14 January 2026 3865.80 (-0.56%) 3900.00 3856.60 - 3904.90 0.9008 times
Tue 13 January 2026 3887.40 (-3.27%) 4028.00 3837.00 - 4028.00 2.3427 times
Mon 12 January 2026 4019.00 (-0.15%) 4026.00 3944.30 - 4026.90 0.6524 times
Fri 09 January 2026 4025.20 (-0.08%) 4029.00 4006.20 - 4094.00 0.8085 times
Thu 08 January 2026 4028.40 (-3.09%) 4160.00 3991.30 - 4169.90 1.0958 times
Wed 07 January 2026 4157.00 (0.4%) 4106.00 4094.00 - 4180.00 0.5709 times
Tue 06 January 2026 4140.60 (-0.24%) 4153.00 4129.90 - 4185.00 0.5672 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3666.05 and 3822.45

Weekly Target 13632.57
Weekly Target 23699.53
Weekly Target 33788.9666666667
Weekly Target 43855.93
Weekly Target 53945.37

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Wed 21 January 2026 3766.50 (-2.33%) 3820.00 3722.00 - 3878.40 0.8584 times
Fri 16 January 2026 3856.40 (-4.19%) 4026.00 3837.00 - 4028.00 1.4664 times
Fri 09 January 2026 4025.20 (-3.32%) 4162.90 3991.30 - 4195.00 1.1097 times
Fri 02 January 2026 4163.40 (2.87%) 4053.00 4006.20 - 4172.70 0.846 times
Fri 26 December 2025 4047.30 (-0.64%) 4081.00 4030.20 - 4098.50 0.6175 times
Fri 19 December 2025 4073.50 (-0.01%) 4072.80 4023.40 - 4103.80 0.9717 times
Fri 12 December 2025 4074.10 (0.89%) 4047.00 3949.10 - 4114.00 1.0065 times
Fri 05 December 2025 4038.20 (-0.77%) 4087.00 3961.70 - 4103.40 0.8676 times
Fri 28 November 2025 4069.60 (1.11%) 4025.00 3981.60 - 4140.00 1.299 times
Fri 21 November 2025 4024.90 (0.51%) 4004.40 3978.90 - 4057.00 0.957 times
Fri 14 November 2025 4004.40 (3.14%) 3895.00 3894.00 - 4022.90 1.1494 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3507.75 and 3980.75

Monthly Target 13421.5
Monthly Target 23594
Monthly Target 33894.5
Monthly Target 44067
Monthly Target 54367.5

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Wed 21 January 2026 3766.50 (-7.76%) 4090.00 3722.00 - 4195.00 0.729 times
Wed 31 December 2025 4083.50 (0.34%) 4087.00 3949.10 - 4114.00 0.7663 times
Fri 28 November 2025 4069.60 (0.96%) 4030.00 3831.10 - 4140.00 0.8407 times
Fri 31 October 2025 4030.90 (10.16%) 3658.90 3615.00 - 4062.60 1.1271 times
Tue 30 September 2025 3659.00 (1.61%) 3601.00 3516.40 - 3794.90 1.0425 times
Fri 29 August 2025 3601.00 (-0.98%) 3636.00 3531.00 - 3727.90 0.7701 times
Thu 31 July 2025 3636.50 (-0.91%) 3669.80 3405.10 - 3685.30 1.1289 times
Mon 30 June 2025 3669.80 (-0.14%) 3675.10 3485.90 - 3731.40 1.0127 times
Fri 30 May 2025 3675.10 (10%) 3325.00 3284.10 - 3695.30 1.3025 times
Wed 30 April 2025 3341.00 (-4.33%) 3480.00 2965.30 - 3501.60 1.2802 times
Fri 28 March 2025 3492.30 (10.38%) 3165.95 3153.05 - 3528.00 1.0838 times

 monthly chart LarsenToubro

Yearly price and charts LarsenToubro

Strong yearly Stock price targets for LarsenToubro LT are 3507.75 and 3980.75

Yearly Target 13421.5
Yearly Target 23594
Yearly Target 33894.5
Yearly Target 44067
Yearly Target 54367.5

Yearly price and volumes Larsen Toubro

Date Closing Open Range Volume
Wed 21 January 2026 3766.50 (-7.76%) 4090.00 3722.00 - 4195.00 0.0438 times
Wed 31 December 2025 4083.50 (13.19%) 3600.00 2965.30 - 4140.00 0.7719 times
Tue 31 December 2024 3607.65 (2.32%) 3538.00 3175.05 - 3963.50 1.0574 times
Fri 29 December 2023 3526.00 (69.05%) 2092.90 2058.00 - 3559.95 0.8174 times
Fri 30 December 2022 2085.80 (10.02%) 1895.00 1456.35 - 2211.60 0.8747 times
Fri 31 December 2021 1895.90 (47.24%) 1283.00 1283.00 - 1981.75 1.2066 times
Thu 31 December 2020 1287.60 (-0.82%) 1308.40 661.00 - 1383.70 2.2634 times
Tue 31 December 2019 1298.20 (-9.69%) 1445.00 1201.10 - 1607.00 1.2736 times
Mon 31 December 2018 1437.55 (14.25%) 1261.00 1182.50 - 1470.00 0.965 times
Fri 29 December 2017 1258.25 (-6.73%) 1356.05 1113.05 - 1833.95 0.7262 times
Fri 30 December 2016 1349.10 (4.65%) 1286.00 1016.05 - 1615.00 0.6518 times

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3921.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Larsen Toubro LT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4011 and price is deviating by 121 points

Upper Bollinger band is at 4253 and lower is at 3770, while middle bands are at 3891 and 4132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.

LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LarsenToubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3911.54 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3833.8
12 day DMA 3964.75
20 day DMA 4010.74
35 day DMA 4020.4
50 day DMA 4020.72
100 day DMA 3880.81
150 day DMA 3782.8
200 day DMA 3701.88

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3837.863873.533905.04
12 day EMA3921.243949.363974.6
20 day EMA3964.373985.194003.57
35 day EMA3989.364002.484013.78
50 day EMA3993.344002.594010.43

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3833.83857.983899.68
12 day SMA3964.753997.834025.32
20 day SMA4010.744026.034039.18
35 day SMA4020.44029.164036.57
50 day SMA4020.724023.764025.2
100 day SMA3880.813878.563876.49
150 day SMA3782.83781.883780.4
200 day SMA3701.883700.233698.64

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 3808.70 3869.20 3798.80 to 3878.10 0.95 times
19 Mon 3870.00 3861.80 3819.90 to 3884.20 1 times
16 Fri 3866.60 3887.30 3859.80 to 3924.90 1.02 times
14 Wed 3872.00 3870.10 3861.80 to 3908.90 1.02 times
13 Tue 3895.60 4023.00 3850.10 to 4029.30 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 3830.30 3880.10 3820.00 to 3899.20 1.51 times
19 Mon 3894.00 3851.00 3841.70 to 3905.40 1.1 times
16 Fri 3887.30 3910.80 3882.00 to 3947.00 0.86 times
14 Wed 3895.40 3915.70 3885.00 to 3929.00 0.78 times
13 Tue 3916.70 4010.00 3872.30 to 4042.70 0.75 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 3852.20 3916.00 3851.10 to 3916.00 1.46 times
19 Mon 3921.40 3904.40 3873.10 to 3929.00 0.95 times
16 Fri 3914.40 3927.30 3909.20 to 3971.00 0.92 times
14 Wed 3921.10 3943.10 3910.00 to 3955.00 0.86 times
13 Tue 3943.00 4039.00 3897.50 to 4040.50 0.81 times

Option chain for Larsen Toubro LT 27 Tue January 2026 expiry

LarsenToubro LT Option strike: 4400.00

Date CE PE PCR
20 Tue January 2026 0.75534.85 0.14
19 Mon January 2026 1.20534.85 0.13
16 Fri January 2026 1.40534.85 0.12

LarsenToubro LT Option strike: 4320.00

Date CE PE PCR
20 Tue January 2026 2.30255.00 0.01
19 Mon January 2026 2.30255.00 0.01
16 Fri January 2026 2.30255.00 0.01

LarsenToubro LT Option strike: 4300.00

Date CE PE PCR
20 Tue January 2026 0.55435.25 0.13
19 Mon January 2026 1.20461.55 0.09
16 Fri January 2026 1.65391.50 0.08

LarsenToubro LT Option strike: 4260.00

Date CE PE PCR
20 Tue January 2026 0.80262.35 0.02
19 Mon January 2026 1.60262.35 0.01
16 Fri January 2026 1.55262.35 0.01

LarsenToubro LT Option strike: 4220.00

Date CE PE PCR
20 Tue January 2026 1.15248.95 0.26
19 Mon January 2026 2.00248.95 0.23
16 Fri January 2026 2.40248.95 0.22

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
20 Tue January 2026 1.20386.10 0.17
19 Mon January 2026 2.10326.00 0.15
16 Fri January 2026 2.65290.00 0.14

LarsenToubro LT Option strike: 4180.00

Date CE PE PCR
20 Tue January 2026 1.10325.75 0.1
19 Mon January 2026 2.10329.05 0.11
16 Fri January 2026 2.75315.45 0.11

LarsenToubro LT Option strike: 4160.00

Date CE PE PCR
20 Tue January 2026 1.25354.00 0.24
19 Mon January 2026 2.35292.50 0.23
16 Fri January 2026 3.05293.25 0.21

LarsenToubro LT Option strike: 4140.00

Date CE PE PCR
20 Tue January 2026 1.80282.70 0.32
19 Mon January 2026 2.70266.60 0.28
16 Fri January 2026 3.55250.65 0.31

LarsenToubro LT Option strike: 4120.00

Date CE PE PCR
20 Tue January 2026 1.65265.00 0.58
19 Mon January 2026 3.05252.00 0.46
16 Fri January 2026 4.15252.00 0.46

LarsenToubro LT Option strike: 4100.00

Date CE PE PCR
20 Tue January 2026 1.75291.05 0.54
19 Mon January 2026 3.35223.10 0.46
16 Fri January 2026 4.70241.90 0.42

LarsenToubro LT Option strike: 4080.00

Date CE PE PCR
20 Tue January 2026 2.00273.05 0.57
19 Mon January 2026 3.90213.00 0.57
16 Fri January 2026 5.55221.00 0.6

LarsenToubro LT Option strike: 4060.00

Date CE PE PCR
20 Tue January 2026 2.15251.05 0.33
19 Mon January 2026 4.65185.85 0.35
16 Fri January 2026 6.40200.00 0.34

LarsenToubro LT Option strike: 4040.00

Date CE PE PCR
20 Tue January 2026 2.50234.30 0.5
19 Mon January 2026 5.70170.25 0.51
16 Fri January 2026 8.10181.90 0.5

LarsenToubro LT Option strike: 4020.00

Date CE PE PCR
20 Tue January 2026 2.95212.55 0.41
19 Mon January 2026 6.90147.75 0.37
16 Fri January 2026 10.15163.65 0.35

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
20 Tue January 2026 3.55192.55 0.33
19 Mon January 2026 9.10139.45 0.35
16 Fri January 2026 12.45145.40 0.35

LarsenToubro LT Option strike: 3980.00

Date CE PE PCR
20 Tue January 2026 3.90172.05 0.23
19 Mon January 2026 11.55115.90 0.21
16 Fri January 2026 15.50124.30 0.27

LarsenToubro LT Option strike: 3960.00

Date CE PE PCR
20 Tue January 2026 4.50158.75 0.15
19 Mon January 2026 14.5099.95 0.14
16 Fri January 2026 19.35114.15 0.15

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
20 Tue January 2026 5.85136.05 0.44
19 Mon January 2026 19.4088.90 0.35
16 Fri January 2026 25.0598.10 0.49

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
20 Tue January 2026 7.55122.05 0.38
19 Mon January 2026 24.8072.45 0.5
16 Fri January 2026 31.6084.65 0.46

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
20 Tue January 2026 10.15101.05 0.49
19 Mon January 2026 32.2060.75 0.62
16 Fri January 2026 39.3572.95 0.82

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
20 Tue January 2026 13.9085.60 0.54
19 Mon January 2026 41.1049.70 0.58
16 Fri January 2026 48.3061.25 0.64

LarsenToubro LT Option strike: 3860.00

Date CE PE PCR
20 Tue January 2026 18.8571.65 0.55
19 Mon January 2026 51.1540.50 0.97
16 Fri January 2026 58.4551.65 1.1

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
20 Tue January 2026 25.2555.85 0.92
19 Mon January 2026 62.1032.05 1.6
16 Fri January 2026 68.7042.10 3.27

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
20 Tue January 2026 33.3544.65 0.78
19 Mon January 2026 76.3525.30 1.39

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
20 Tue January 2026 43.1035.40 2.12
19 Mon January 2026 90.2520.10 2.16
16 Fri January 2026 94.5028.20 2.85

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
20 Tue January 2026 62.6526.35 96.83
19 Mon January 2026 116.0014.70 194.33
16 Fri January 2026 116.0022.70 192

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
20 Tue January 2026 77.6020.30 10
19 Mon January 2026 124.3011.60 12.11
16 Fri January 2026 139.0018.70 14.15

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
20 Tue January 2026 78.1515.55 30.77
19 Mon January 2026 145.009.10 32.82
16 Fri January 2026 146.2515.10 26.43

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
20 Tue January 2026 96.9511.10 38
19 Mon January 2026 186.607.40 54.88
16 Fri January 2026 186.6011.65 52.75

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
20 Tue January 2026 117.158.95 8.53
19 Mon January 2026 186.705.80 298
16 Fri January 2026 186.7010.00 202

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
20 Tue January 2026 145.006.85 33.5
19 Mon January 2026 380.004.45 77.33
16 Fri January 2026 380.008.15 58.67

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
20 Tue January 2026 224.002.80 7.83
19 Mon January 2026 236.302.00 10.1
16 Fri January 2026 268.503.40 9.89

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
20 Tue January 2026 297.051.80 1.37
19 Mon January 2026 345.051.50 1.7
16 Fri January 2026 345.051.65 1.65

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top