Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4006.65 and 4079.55
| Intraday Target 1 | 3947.53 |
| Intraday Target 2 | 3992.87 |
| Intraday Target 3 | 4020.4333333333 |
| Intraday Target 4 | 4065.77 |
| Intraday Target 5 | 4093.33 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.20 (1.37%) | 3999.00 | 3975.10 - 4048.00 | 0.7205 times | Thu 04 December 2025 | 3983.60 (-0.11%) | 3990.00 | 3961.70 - 4009.20 | 0.6891 times | Wed 03 December 2025 | 3988.00 (-1.05%) | 4032.00 | 3970.10 - 4046.90 | 0.7542 times | Tue 02 December 2025 | 4030.50 (-1.05%) | 4066.50 | 4023.80 - 4088.60 | 1.0004 times | Mon 01 December 2025 | 4073.20 (0.09%) | 4087.00 | 4050.00 - 4103.40 | 0.84 times | Fri 28 November 2025 | 4069.60 (-0.29%) | 4085.00 | 4054.70 - 4104.20 | 0.8845 times | Thu 27 November 2025 | 4081.30 (0.48%) | 4071.00 | 4059.60 - 4140.00 | 1.4931 times | Wed 26 November 2025 | 4062.00 (1.63%) | 3999.00 | 3998.00 - 4074.60 | 1.3811 times | Tue 25 November 2025 | 3996.70 (-0.41%) | 4013.00 | 3981.60 - 4055.50 | 1.1737 times | Mon 24 November 2025 | 4013.30 (-0.29%) | 4025.00 | 4003.70 - 4038.00 | 1.0634 times | Fri 21 November 2025 | 4024.90 (-0.31%) | 4026.00 | 4015.20 - 4057.00 | 0.8328 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3929.1 and 4070.8
| Weekly Target 1 | 3892.73 |
| Weekly Target 2 | 3965.47 |
| Weekly Target 3 | 4034.4333333333 |
| Weekly Target 4 | 4107.17 |
| Weekly Target 5 | 4176.13 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.7428 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.1122 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.8194 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 0.9841 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.812 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.7801 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.6779 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.0953 times | Fri 10 October 2025 | 3784.00 (1.36%) | 3720.00 | 3703.00 - 3799.00 | 0.9506 times | Fri 03 October 2025 | 3733.10 (0.1%) | 3738.00 | 3615.00 - 3746.00 | 1.0257 times | Fri 26 September 2025 | 3729.50 (1.47%) | 3693.60 | 3613.20 - 3794.90 | 1.4583 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3929.1 and 4070.8
| Monthly Target 1 | 3892.73 |
| Monthly Target 2 | 3965.47 |
| Monthly Target 3 | 4034.4333333333 |
| Monthly Target 4 | 4107.17 |
| Monthly Target 5 | 4176.13 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.1717 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8618 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1553 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0686 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7893 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1571 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0381 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.3351 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.3122 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.1109 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.3001 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3501.75 and 4676.45
| Yearly Target 1 | 2539.8 |
| Yearly Target 2 | 3289 |
| Yearly Target 3 | 3714.5 |
| Yearly Target 4 | 4463.7 |
| Yearly Target 5 | 4889.2 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4038.20 (11.93%) | 3600.00 | 2965.30 - 4140.00 | 0.6961 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0002 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7731 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8274 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1413 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1409 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2047 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9128 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6869 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6166 times | Thu 31 December 2015 | 1289.20 (0%) | 1530.00 | 1264.50 - 1610.00 | 0.217 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4021.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4015 and price is deviating by 42 points
Upper Bollinger band is at 4097 and lower is at 3933, while middle bands are at 3974 and 4056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4037.8 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4022.7 |
| 12 day DMA | 4033.23 |
| 20 day DMA | 4014.03 |
| 35 day DMA | 3974.53 |
| 50 day DMA | 3899.98 |
| 100 day DMA | 3740.99 |
| 150 day DMA | 3691.58 |
| 200 day DMA | 3588.18 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.17 | 4014.16 | 4029.44 |
| 12 day EMA | 4021.78 | 4018.8 | 4025.2 |
| 20 day EMA | 4004.26 | 4000.69 | 4002.49 |
| 35 day EMA | 3950.89 | 3945.75 | 3943.52 |
| 50 day EMA | 3893.16 | 3887.24 | 3883.31 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4022.7 | 4028.98 | 4048.52 |
| 12 day SMA | 4033.23 | 4031.68 | 4033.01 |
| 20 day SMA | 4014.03 | 4006.25 | 4001.15 |
| 35 day SMA | 3974.53 | 3968.54 | 3961.7 |
| 50 day SMA | 3899.98 | 3892.37 | 3885.59 |
| 100 day SMA | 3740.99 | 3736.02 | 3731.93 |
| 150 day SMA | 3691.58 | 3686.86 | 3682.58 |
| 200 day SMA | 3588.18 | 3584.44 | 3580.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4003.30 | 4023.90 | 3976.20 to 4023.90 | 1 times |
| 03 Wed | 4003.20 | 4056.00 | 3985.60 to 4068.00 | 1 times |
| 02 Tue | 4056.20 | 4086.50 | 4050.30 to 4104.00 | 1.01 times |
| 01 Mon | 4088.30 | 4100.00 | 4068.00 to 4121.00 | 0.99 times |
| 28 Fri | 4097.20 | 4128.00 | 4085.00 to 4128.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4025.50 | 4015.20 | 4013.00 to 4046.90 | 1.18 times |
| 03 Wed | 4029.30 | 4077.10 | 4011.00 to 4079.20 | 1.11 times |
| 02 Tue | 4080.10 | 4124.90 | 4077.00 to 4128.40 | 1.03 times |
| 01 Mon | 4113.60 | 4133.20 | 4096.70 to 4145.70 | 0.89 times |
| 28 Fri | 4119.00 | 4133.50 | 4109.00 to 4151.50 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4047.30 | 4035.00 | 4035.00 to 4070.00 | 1.7 times |
| 03 Wed | 4051.80 | 4096.40 | 4035.20 to 4096.40 | 1 times |
| 02 Tue | 4108.00 | 4136.20 | 4104.00 to 4136.20 | 0.87 times |
| 01 Mon | 4134.50 | 4164.00 | 4120.70 to 4164.00 | 0.77 times |
| 28 Fri | 4145.00 | 4148.00 | 4135.30 to 4168.00 | 0.66 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 468.15 | 0.01 |
| 03 Wed December 2025 | 0.50 | 468.15 | 0.01 |
| 02 Tue December 2025 | 1.00 | 468.15 | 0.01 |
| 01 Mon December 2025 | 1.50 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 472.00 | 0.01 |
| 03 Wed December 2025 | 0.90 | 472.00 | 0.01 |
| 02 Tue December 2025 | 1.35 | 333.70 | 0.01 |
| 01 Mon December 2025 | 2.00 | 333.70 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 394.15 | 0.02 |
| 03 Wed December 2025 | 1.85 | 311.70 | 0.02 |
| 02 Tue December 2025 | 3.40 | 311.70 | 0.02 |
| 01 Mon December 2025 | 4.40 | 311.70 | 0.03 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 205.50 | 0 |
| 03 Wed December 2025 | 3.20 | 205.50 | 0 |
| 02 Tue December 2025 | 6.40 | 205.50 | 0.01 |
| 01 Mon December 2025 | 9.85 | 205.50 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 280.00 | 0.76 |
| 03 Wed December 2025 | 5.00 | 282.35 | 0.67 |
| 02 Tue December 2025 | 9.65 | 208.05 | 0.42 |
| 01 Mon December 2025 | 14.50 | 208.05 | 0.38 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 163.40 | 0.55 |
| 03 Wed December 2025 | 6.05 | 163.40 | 0.54 |
| 02 Tue December 2025 | 11.95 | 163.40 | 0.45 |
| 01 Mon December 2025 | 17.65 | 163.40 | 0.46 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.75 | 235.00 | 0.24 |
| 03 Wed December 2025 | 7.10 | 174.70 | 0.24 |
| 02 Tue December 2025 | 14.10 | 174.70 | 0.13 |
| 01 Mon December 2025 | 21.50 | 174.70 | 0.13 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.30 | 157.95 | 0.13 |
| 03 Wed December 2025 | 9.20 | 157.95 | 0.12 |
| 02 Tue December 2025 | 17.25 | 157.95 | 0.1 |
| 01 Mon December 2025 | 24.80 | 157.95 | 0.11 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.15 | 203.65 | 0.23 |
| 03 Wed December 2025 | 11.10 | 205.85 | 0.26 |
| 02 Tue December 2025 | 20.90 | 161.00 | 0.26 |
| 01 Mon December 2025 | 30.75 | 142.50 | 0.25 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.05 | 134.20 | 0.11 |
| 03 Wed December 2025 | 13.50 | 134.20 | 0.11 |
| 02 Tue December 2025 | 25.10 | 134.20 | 0.1 |
| 01 Mon December 2025 | 36.20 | 133.40 | 0.13 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 165.00 | 0.62 |
| 03 Wed December 2025 | 16.20 | 181.00 | 0.64 |
| 02 Tue December 2025 | 30.15 | 130.10 | 0.68 |
| 01 Mon December 2025 | 42.90 | 114.20 | 0.52 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.35 | 147.20 | 0.17 |
| 03 Wed December 2025 | 20.20 | 166.25 | 0.18 |
| 02 Tue December 2025 | 36.05 | 116.10 | 0.2 |
| 01 Mon December 2025 | 49.60 | 101.00 | 0.17 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.55 | 135.45 | 0.2 |
| 03 Wed December 2025 | 24.15 | 150.00 | 0.24 |
| 02 Tue December 2025 | 42.55 | 103.50 | 0.24 |
| 01 Mon December 2025 | 57.75 | 88.75 | 0.27 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.35 | 119.40 | 0.49 |
| 03 Wed December 2025 | 29.10 | 121.55 | 0.48 |
| 02 Tue December 2025 | 49.85 | 92.45 | 0.55 |
| 01 Mon December 2025 | 67.00 | 78.00 | 0.68 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.50 | 104.50 | 0.37 |
| 03 Wed December 2025 | 34.55 | 107.65 | 0.38 |
| 02 Tue December 2025 | 58.65 | 81.10 | 0.91 |
| 01 Mon December 2025 | 76.80 | 68.05 | 1.08 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.30 | 91.65 | 0.28 |
| 03 Wed December 2025 | 41.60 | 96.65 | 0.48 |
| 02 Tue December 2025 | 67.85 | 70.35 | 0.88 |
| 01 Mon December 2025 | 87.75 | 59.20 | 1.18 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.15 | 79.40 | 0.5 |
| 03 Wed December 2025 | 49.15 | 83.70 | 0.54 |
| 02 Tue December 2025 | 77.90 | 60.90 | 0.74 |
| 01 Mon December 2025 | 99.10 | 50.90 | 0.78 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.90 | 69.30 | 1.1 |
| 03 Wed December 2025 | 57.95 | 72.15 | 0.92 |
| 02 Tue December 2025 | 89.00 | 52.50 | 1.45 |
| 01 Mon December 2025 | 113.55 | 43.60 | 1.15 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.85 | 58.90 | 0.82 |
| 03 Wed December 2025 | 67.45 | 62.15 | 0.9 |
| 02 Tue December 2025 | 101.15 | 44.40 | 1.11 |
| 01 Mon December 2025 | 124.75 | 36.90 | 1.19 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.95 | 50.10 | 2.4 |
| 03 Wed December 2025 | 78.05 | 53.15 | 1.95 |
| 02 Tue December 2025 | 118.60 | 37.30 | 3.48 |
| 01 Mon December 2025 | 139.00 | 31.00 | 3.26 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.55 | 42.00 | 2.52 |
| 03 Wed December 2025 | 89.20 | 44.55 | 2.12 |
| 02 Tue December 2025 | 129.20 | 31.30 | 2.33 |
| 01 Mon December 2025 | 156.00 | 25.95 | 2.32 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 101.60 | 34.90 | 6.36 |
| 03 Wed December 2025 | 103.45 | 37.00 | 5.7 |
| 02 Tue December 2025 | 182.05 | 25.95 | 6.85 |
| 01 Mon December 2025 | 182.05 | 21.95 | 7.27 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.00 | 28.55 | 2.85 |
| 03 Wed December 2025 | 112.00 | 30.95 | 2.7 |
| 02 Tue December 2025 | 158.85 | 21.20 | 2.63 |
| 01 Mon December 2025 | 188.50 | 18.05 | 2.46 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 133.70 | 23.70 | 1.43 |
| 03 Wed December 2025 | 124.10 | 25.55 | 1.71 |
| 02 Tue December 2025 | 172.70 | 17.45 | 1.71 |
| 01 Mon December 2025 | 202.45 | 14.75 | 1.68 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.30 | 19.80 | 5.68 |
| 03 Wed December 2025 | 141.00 | 20.85 | 8.06 |
| 02 Tue December 2025 | 201.00 | 14.35 | 25.43 |
| 01 Mon December 2025 | 251.90 | 12.40 | 17.47 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 221.55 | 8.00 | 5.83 |
| 03 Wed December 2025 | 213.00 | 8.80 | 6.32 |
| 02 Tue December 2025 | 260.10 | 6.35 | 8.94 |
| 01 Mon December 2025 | 321.25 | 5.60 | 9.01 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 286.05 | 6.70 | 1384 |
| 03 Wed December 2025 | 286.05 | 6.90 | 1281 |
| 02 Tue December 2025 | 286.05 | 4.50 | 208 |
| 01 Mon December 2025 | 286.05 | 4.40 | 204 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 318.00 | 5.20 | 564 |
| 03 Wed December 2025 | 318.00 | 5.55 | 543 |
| 02 Tue December 2025 | 318.00 | 4.10 | 517 |
| 01 Mon December 2025 | 318.00 | 4.60 | 513 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 330.00 | 5.05 | 5.2 |
| 03 Wed December 2025 | 330.00 | 6.25 | 4.6 |
| 02 Tue December 2025 | 330.00 | 3.20 | 4.4 |
| 01 Mon December 2025 | 351.00 | 3.20 | 3.67 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 297.85 | 2.95 | 10.9 |
| 03 Wed December 2025 | 297.85 | 3.10 | 10.74 |
| 02 Tue December 2025 | 416.95 | 2.60 | 10.25 |
| 01 Mon December 2025 | 416.95 | 2.15 | 10.29 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 407.00 | 6.20 | 11 |
| 03 Wed December 2025 | 407.00 | 6.20 | 11 |
| 02 Tue December 2025 | 407.00 | 6.20 | 11 |
| 01 Mon December 2025 | 407.00 | 6.20 | 11 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 414.00 | 1.80 | 12.33 |
| 03 Wed December 2025 | 414.00 | 1.85 | 12.19 |
| 02 Tue December 2025 | 414.00 | 1.80 | 12.33 |
| 01 Mon December 2025 | 414.00 | 1.50 | 12.12 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 720.00 | 0.60 | 0.04 |
| 03 Wed December 2025 | 720.00 | 0.60 | 0.04 |
| 02 Tue December 2025 | 720.00 | 0.60 | 0.04 |
| 01 Mon December 2025 | 720.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 882.00 | 0.25 | 15.8 |
| 03 Wed December 2025 | 882.00 | 0.25 | 14 |
| 02 Tue December 2025 | 882.00 | 0.50 | 14 |
| 01 Mon December 2025 | 882.00 | 0.50 | 14 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
