Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4172.95 and 4218.35
| Intraday Target 1 | 4163.5 |
| Intraday Target 2 | 4182.4 |
| Intraday Target 3 | 4208.9 |
| Intraday Target 4 | 4227.8 |
| Intraday Target 5 | 4254.3 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4201.30 (-0.19%) | 4228.00 | 4190.00 - 4235.40 | 0.5617 times | Fri 19 June 2026 | 4209.40 (0.46%) | 4190.00 | 4161.60 - 4217.50 | 0.6713 times | Thu 18 June 2026 | 4190.00 (-0.42%) | 4207.70 | 4165.60 - 4244.90 | 0.7134 times | Wed 17 June 2026 | 4207.70 (0.51%) | 4200.10 | 4172.00 - 4214.70 | 0.6306 times | Tue 16 June 2026 | 4186.40 (0.4%) | 4205.00 | 4177.10 - 4235.40 | 1.2716 times | Mon 15 June 2026 | 4169.80 (2.98%) | 4130.00 | 4130.00 - 4214.90 | 1.9106 times | Fri 12 June 2026 | 4049.30 (4.85%) | 3930.00 | 3921.00 - 4059.80 | 1.4724 times | Thu 11 June 2026 | 3862.00 (-1.42%) | 3900.00 | 3854.40 - 3909.80 | 1.0685 times | Wed 10 June 2026 | 3917.50 (0.43%) | 3904.00 | 3900.00 - 3962.80 | 0.9764 times | Tue 09 June 2026 | 3900.60 (0.65%) | 3924.90 | 3885.00 - 3924.90 | 0.7235 times | Mon 08 June 2026 | 3875.50 (-1.97%) | 3901.10 | 3863.10 - 3916.70 | 0.8062 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4172.95 and 4218.35
| Weekly Target 1 | 4163.5 |
| Weekly Target 2 | 4182.4 |
| Weekly Target 3 | 4208.9 |
| Weekly Target 4 | 4227.8 |
| Weekly Target 5 | 4254.3 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4201.30 (-0.19%) | 4228.00 | 4190.00 - 4235.40 | 0.1141 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.0559 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 1.0253 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.7848 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 0.9896 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.8798 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 1.0821 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 2.0158 times | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.8288 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 1.2236 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 1.6927 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4027.85 and 4418.35
| Monthly Target 1 | 3709.7 |
| Monthly Target 2 | 3955.5 |
| Monthly Target 3 | 4100.2 |
| Monthly Target 4 | 4346 |
| Monthly Target 5 | 4490.7 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4201.30 (3.06%) | 4089.00 | 3854.40 - 4244.90 | 0.6531 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0886 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4465 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.0921 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9785 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8646 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5837 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6404 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8585 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.794 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.5865 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3744.7 and 4896.6
| Yearly Target 1 | 2824.57 |
| Yearly Target 2 | 3512.93 |
| Yearly Target 3 | 3976.4666666667 |
| Yearly Target 4 | 4664.83 |
| Yearly Target 5 | 5128.37 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4201.30 (2.88%) | 4090.00 | 3288.10 - 4440.00 | 0.534 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7339 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0053 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7771 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8316 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1472 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.152 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2109 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9175 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6904 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6197 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4106.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4042 and price is deviating by 116 points
Upper Bollinger band is at 4272 and lower is at 3811, while middle bands are at 3927 and 4157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4085.43 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4198.96 |
| 12 day DMA | 4060.23 |
| 20 day DMA | 4041.25 |
| 35 day DMA | 4004.36 |
| 50 day DMA | 4013.45 |
| 100 day DMA | 3960.75 |
| 150 day DMA | 3979.66 |
| 200 day DMA | 3921.95 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4177.75 | 4165.98 | 4144.28 |
| 12 day EMA | 4106.88 | 4089.72 | 4067.97 |
| 20 day EMA | 4064.25 | 4049.83 | 4033.04 |
| 35 day EMA | 4030.06 | 4019.98 | 4008.83 |
| 50 day EMA | 4009.17 | 4001.33 | 3992.84 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4198.96 | 4192.66 | 4160.64 |
| 12 day SMA | 4060.23 | 4038.63 | 4017.28 |
| 20 day SMA | 4041.25 | 4027.51 | 4013.47 |
| 35 day SMA | 4004.36 | 3999.01 | 3995.77 |
| 50 day SMA | 4013.45 | 4009.54 | 3999.82 |
| 100 day SMA | 3960.75 | 3956.67 | 3952.24 |
| 150 day SMA | 3979.66 | 3978.02 | 3976.08 |
| 200 day SMA | 3921.95 | 3918.74 | 3915.4 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4198.00 | 4235.00 | 4186.60 to 4241.00 | 0.99 times |
| 19 Fri | 4216.10 | 4186.00 | 4163.20 to 4224.00 | 1.02 times |
| 18 Thu | 4198.80 | 4221.10 | 4177.20 to 4253.10 | 1.01 times |
| 17 Wed | 4221.10 | 4200.00 | 4175.70 to 4226.20 | 0.99 times |
| 16 Tue | 4190.70 | 4202.00 | 4183.00 to 4239.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4221.40 | 4250.00 | 4210.50 to 4255.40 | 1.27 times |
| 19 Fri | 4239.50 | 4209.90 | 4188.90 to 4245.30 | 1.07 times |
| 18 Thu | 4224.10 | 4250.00 | 4203.00 to 4277.90 | 0.94 times |
| 17 Wed | 4243.90 | 4214.80 | 4201.00 to 4249.00 | 0.86 times |
| 16 Tue | 4213.30 | 4230.10 | 4207.40 to 4263.00 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4247.30 | 4260.20 | 4244.00 to 4274.90 | 1.05 times |
| 19 Fri | 4261.20 | 4232.20 | 4211.30 to 4266.10 | 1.01 times |
| 18 Thu | 4243.80 | 4271.80 | 4227.00 to 4297.00 | 1.01 times |
| 17 Wed | 4263.30 | 4240.60 | 4225.00 to 4267.90 | 0.97 times |
| 16 Tue | 4236.20 | 4245.30 | 4234.40 to 4280.00 | 0.96 times |
Option chain for Larsen Toubro LT 30 Tue June 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.75 | 406.35 | 0.26 |
| 19 Fri June 2026 | 1.60 | 406.35 | 0.25 |
| 18 Thu June 2026 | 1.70 | 406.35 | 0.24 |
| 17 Wed June 2026 | 2.45 | 405.35 | 0.16 |
| 16 Tue June 2026 | 2.80 | 375.00 | 0.13 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.30 | 358.00 | 0.01 |
| 19 Fri June 2026 | 2.45 | 358.00 | 0.01 |
| 18 Thu June 2026 | 2.55 | 358.00 | 0 |
| 17 Wed June 2026 | 3.00 | 358.00 | 0 |
| 16 Tue June 2026 | 3.30 | 358.00 | 0.01 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.90 | 455.00 | 0.01 |
| 19 Fri June 2026 | 3.55 | 455.00 | 0.01 |
| 18 Thu June 2026 | 3.20 | 455.00 | 0.01 |
| 17 Wed June 2026 | 3.55 | 455.00 | 0 |
| 16 Tue June 2026 | 3.85 | 455.00 | 0.01 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.35 | 320.00 | 0 |
| 19 Fri June 2026 | 4.30 | 320.00 | 0 |
| 18 Thu June 2026 | 3.70 | 320.00 | 0 |
| 17 Wed June 2026 | 4.40 | 320.00 | 0 |
| 16 Tue June 2026 | 4.20 | 320.00 | 0 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.60 | 450.00 | 0 |
| 19 Fri June 2026 | 4.65 | 450.00 | 0 |
| 18 Thu June 2026 | 4.40 | 450.00 | 0 |
| 17 Wed June 2026 | 4.95 | 450.00 | 0 |
| 16 Tue June 2026 | 4.85 | 450.00 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.65 | 200.00 | 0.15 |
| 19 Fri June 2026 | 10.25 | 202.30 | 0.15 |
| 18 Thu June 2026 | 9.85 | 212.50 | 0.17 |
| 17 Wed June 2026 | 10.90 | 191.80 | 0.18 |
| 16 Tue June 2026 | 9.75 | 219.40 | 0.18 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.80 | 181.40 | 0.02 |
| 19 Fri June 2026 | 15.10 | 181.40 | 0.02 |
| 18 Thu June 2026 | 14.25 | 455.00 | 0 |
| 17 Wed June 2026 | 16.30 | 455.00 | 0 |
| 16 Tue June 2026 | 13.90 | 455.00 | 0 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 17.65 | 121.70 | 0.23 |
| 19 Fri June 2026 | 26.80 | 115.80 | 0.24 |
| 18 Thu June 2026 | 24.85 | 126.95 | 0.27 |
| 17 Wed June 2026 | 29.00 | 110.75 | 0.28 |
| 16 Tue June 2026 | 24.60 | 134.95 | 0.43 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 27.00 | 91.60 | 0.26 |
| 19 Fri June 2026 | 38.35 | 85.60 | 0.27 |
| 18 Thu June 2026 | 34.85 | 98.40 | 0.3 |
| 17 Wed June 2026 | 40.80 | 83.20 | 0.25 |
| 16 Tue June 2026 | 34.35 | 107.70 | 0.23 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 33.80 | 77.75 | 0.45 |
| 19 Fri June 2026 | 45.45 | 72.25 | 0.51 |
| 18 Thu June 2026 | 41.55 | 84.65 | 0.41 |
| 17 Wed June 2026 | 48.55 | 71.10 | 0.45 |
| 16 Tue June 2026 | 40.55 | 93.80 | 0.39 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 40.95 | 65.00 | 0.46 |
| 19 Fri June 2026 | 54.25 | 61.35 | 0.49 |
| 18 Thu June 2026 | 49.15 | 71.80 | 0.39 |
| 17 Wed June 2026 | 57.05 | 59.45 | 0.4 |
| 16 Tue June 2026 | 47.90 | 80.50 | 0.33 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 49.10 | 53.60 | 0.33 |
| 19 Fri June 2026 | 63.45 | 51.15 | 0.35 |
| 18 Thu June 2026 | 57.35 | 60.10 | 0.33 |
| 17 Wed June 2026 | 66.85 | 49.60 | 0.36 |
| 16 Tue June 2026 | 56.30 | 68.65 | 0.31 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 59.00 | 43.75 | 0.91 |
| 19 Fri June 2026 | 73.45 | 42.05 | 0.97 |
| 18 Thu June 2026 | 66.60 | 50.15 | 1.08 |
| 17 Wed June 2026 | 77.25 | 40.45 | 1.19 |
| 16 Tue June 2026 | 65.10 | 57.85 | 0.85 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 70.20 | 34.60 | 1.16 |
| 19 Fri June 2026 | 84.40 | 33.20 | 1.1 |
| 18 Thu June 2026 | 77.40 | 40.05 | 1.07 |
| 17 Wed June 2026 | 89.45 | 32.65 | 0.9 |
| 16 Tue June 2026 | 75.05 | 47.75 | 0.75 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 81.80 | 26.90 | 0.45 |
| 19 Fri June 2026 | 96.30 | 26.10 | 0.45 |
| 18 Thu June 2026 | 88.95 | 32.40 | 0.45 |
| 17 Wed June 2026 | 103.10 | 26.05 | 0.4 |
| 16 Tue June 2026 | 85.85 | 39.45 | 0.34 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 94.65 | 20.50 | 0.75 |
| 19 Fri June 2026 | 110.30 | 21.50 | 0.68 |
| 18 Thu June 2026 | 102.15 | 25.30 | 0.74 |
| 17 Wed June 2026 | 117.45 | 20.20 | 0.45 |
| 16 Tue June 2026 | 98.35 | 31.40 | 0.56 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 109.80 | 15.20 | 1 |
| 19 Fri June 2026 | 128.15 | 16.60 | 1.04 |
| 18 Thu June 2026 | 116.10 | 19.15 | 0.86 |
| 17 Wed June 2026 | 131.55 | 16.70 | 0.73 |
| 16 Tue June 2026 | 111.90 | 24.50 | 0.74 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 124.70 | 10.90 | 1.45 |
| 19 Fri June 2026 | 143.45 | 11.80 | 1.35 |
| 18 Thu June 2026 | 131.05 | 14.35 | 1.47 |
| 17 Wed June 2026 | 149.55 | 11.75 | 1.6 |
| 16 Tue June 2026 | 125.30 | 19.30 | 1.41 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 143.40 | 7.35 | 1.76 |
| 19 Fri June 2026 | 160.90 | 8.55 | 1.54 |
| 18 Thu June 2026 | 146.85 | 10.35 | 1.44 |
| 17 Wed June 2026 | 165.15 | 8.95 | 1.58 |
| 16 Tue June 2026 | 141.75 | 15.30 | 1.63 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 160.95 | 4.80 | 1.1 |
| 19 Fri June 2026 | 176.30 | 6.50 | 1.07 |
| 18 Thu June 2026 | 164.10 | 7.35 | 1.19 |
| 17 Wed June 2026 | 184.20 | 6.90 | 1.02 |
| 16 Tue June 2026 | 157.90 | 11.95 | 0.97 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 177.85 | 3.35 | 2.3 |
| 19 Fri June 2026 | 199.20 | 4.50 | 2.35 |
| 18 Thu June 2026 | 182.40 | 5.25 | 2.5 |
| 17 Wed June 2026 | 201.75 | 5.45 | 2.19 |
| 16 Tue June 2026 | 175.85 | 9.35 | 2.2 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 196.25 | 2.15 | 0.77 |
| 19 Fri June 2026 | 214.90 | 2.85 | 0.77 |
| 18 Thu June 2026 | 200.55 | 3.40 | 0.78 |
| 17 Wed June 2026 | 220.25 | 4.40 | 0.86 |
| 16 Tue June 2026 | 193.90 | 7.25 | 0.8 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 216.70 | 1.70 | 0.49 |
| 19 Fri June 2026 | 211.35 | 2.05 | 0.52 |
| 18 Thu June 2026 | 211.35 | 3.00 | 0.58 |
| 17 Wed June 2026 | 214.30 | 3.25 | 0.42 |
| 16 Tue June 2026 | 214.30 | 5.80 | 0.52 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 236.95 | 1.30 | 1.72 |
| 19 Fri June 2026 | 239.95 | 1.75 | 1.74 |
| 18 Thu June 2026 | 239.95 | 2.20 | 1.54 |
| 17 Wed June 2026 | 259.05 | 2.85 | 1.4 |
| 16 Tue June 2026 | 230.55 | 5.00 | 1.24 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 260.95 | 1.25 | 2.1 |
| 19 Fri June 2026 | 257.00 | 1.40 | 1.98 |
| 18 Thu June 2026 | 254.25 | 2.05 | 2.09 |
| 17 Wed June 2026 | 268.75 | 2.25 | 2.12 |
| 16 Tue June 2026 | 253.20 | 3.85 | 2.01 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 287.90 | 1.00 | 0.77 |
| 19 Fri June 2026 | 287.90 | 1.05 | 0.72 |
| 18 Thu June 2026 | 284.50 | 1.75 | 0.87 |
| 17 Wed June 2026 | 284.50 | 2.00 | 0.96 |
| 16 Tue June 2026 | 267.75 | 3.30 | 1.12 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 295.15 | 0.60 | 0.71 |
| 19 Fri June 2026 | 305.70 | 0.85 | 0.7 |
| 18 Thu June 2026 | 287.30 | 1.15 | 0.7 |
| 17 Wed June 2026 | 318.25 | 1.50 | 0.75 |
| 16 Tue June 2026 | 289.95 | 3.05 | 0.87 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 311.55 | 0.65 | 1.2 |
| 19 Fri June 2026 | 311.55 | 0.65 | 1.19 |
| 18 Thu June 2026 | 312.00 | 1.30 | 1.35 |
| 17 Wed June 2026 | 330.00 | 1.85 | 1.36 |
| 16 Tue June 2026 | 314.70 | 2.65 | 1.52 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 314.75 | 0.45 | 1.11 |
| 19 Fri June 2026 | 314.75 | 0.45 | 1.03 |
| 18 Thu June 2026 | 314.75 | 1.20 | 1.17 |
| 17 Wed June 2026 | 314.75 | 1.20 | 1.23 |
| 16 Tue June 2026 | 314.75 | 2.30 | 1.36 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 334.00 | 0.55 | 1.04 |
| 19 Fri June 2026 | 334.00 | 0.55 | 1.04 |
| 18 Thu June 2026 | 334.00 | 0.80 | 1.42 |
| 17 Wed June 2026 | 334.00 | 1.50 | 1.43 |
| 16 Tue June 2026 | 334.00 | 2.30 | 1.47 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 389.60 | 0.55 | 1.39 |
| 19 Fri June 2026 | 389.60 | 0.50 | 1.39 |
| 18 Thu June 2026 | 389.60 | 1.30 | 1.58 |
| 17 Wed June 2026 | 389.60 | 1.30 | 1.56 |
| 16 Tue June 2026 | 389.60 | 1.90 | 1.52 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 397.30 | 0.65 | 2.4 |
| 19 Fri June 2026 | 399.50 | 0.60 | 2.95 |
| 18 Thu June 2026 | 409.60 | 0.95 | 3.11 |
| 17 Wed June 2026 | 420.00 | 1.10 | 3.04 |
| 16 Tue June 2026 | 390.00 | 2.05 | 4.45 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 243.50 | 0.40 | 3.44 |
| 19 Fri June 2026 | 243.50 | 0.40 | 3.44 |
| 18 Thu June 2026 | 243.50 | 1.15 | 3.53 |
| 17 Wed June 2026 | 243.50 | 1.15 | 3.53 |
| 16 Tue June 2026 | 243.50 | 2.00 | 3.65 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 423.35 | 0.75 | 44.57 |
| 19 Fri June 2026 | 423.35 | 0.75 | 43.71 |
| 18 Thu June 2026 | 235.00 | 1.15 | 306 |
| 17 Wed June 2026 | 235.00 | 1.35 | 300 |
| 16 Tue June 2026 | 235.00 | 1.90 | 300 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 488.55 | 0.70 | 2 |
| 19 Fri June 2026 | 488.55 | 0.55 | 2 |
| 18 Thu June 2026 | 471.55 | 0.45 | 1.89 |
| 17 Wed June 2026 | 471.55 | 1.30 | 1.95 |
| 16 Tue June 2026 | 471.55 | 1.25 | 2.13 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 500.15 | 0.35 | 16.72 |
| 19 Fri June 2026 | 500.15 | 0.30 | 17.13 |
| 18 Thu June 2026 | 500.15 | 0.45 | 17.24 |
| 17 Wed June 2026 | 500.15 | 0.60 | 17.71 |
| 16 Tue June 2026 | 470.00 | 1.30 | 18.07 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 250.30 | 0.25 | 14.67 |
| 19 Fri June 2026 | 250.30 | 0.25 | 14.67 |
| 18 Thu June 2026 | 250.30 | 0.60 | 14.33 |
| 17 Wed June 2026 | 250.30 | 0.65 | 15.67 |
| 16 Tue June 2026 | 250.30 | 1.35 | 15 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 600.00 | 0.50 | 26.78 |
| 19 Fri June 2026 | 588.50 | 0.60 | 26.79 |
| 18 Thu June 2026 | 588.50 | 0.65 | 27.76 |
| 17 Wed June 2026 | 579.00 | 0.80 | 25.49 |
| 16 Tue June 2026 | 590.00 | 1.40 | 26.35 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 620.30 | 0.55 | 32.88 |
| 19 Fri June 2026 | 620.30 | 0.50 | 32.5 |
| 18 Thu June 2026 | 620.30 | 0.65 | 32.5 |
| 17 Wed June 2026 | 620.30 | 0.85 | 33.13 |
| 16 Tue June 2026 | 620.30 | 1.55 | 33 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 677.75 | 0.60 | 8.25 |
| 19 Fri June 2026 | 677.75 | 0.60 | 8.25 |
| 18 Thu June 2026 | 677.75 | 0.50 | 8.27 |
| 17 Wed June 2026 | 677.90 | 0.85 | 8.44 |
| 16 Tue June 2026 | 440.00 | 1.40 | 6.41 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 782.20 | 0.20 | 43 |
| 19 Fri June 2026 | 782.20 | 0.35 | 43.67 |
| 18 Thu June 2026 | 782.20 | 0.30 | 44.33 |
| 17 Wed June 2026 | 782.20 | 0.65 | 47.67 |
| 16 Tue June 2026 | 782.20 | 1.05 | 72.33 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 820.00 | 0.15 | 49 |
| 19 Fri June 2026 | 820.00 | 0.15 | 49 |
| 18 Thu June 2026 | 820.00 | 0.55 | 53 |
| 17 Wed June 2026 | 820.00 | 0.55 | 53 |
| 16 Tue June 2026 | 690.00 | 0.45 | 18.67 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
