Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4023.1 and 4054.4
| Intraday Target 1 | 4015.03 |
| Intraday Target 2 | 4031.17 |
| Intraday Target 3 | 4046.3333333333 |
| Intraday Target 4 | 4062.47 |
| Intraday Target 5 | 4077.63 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4047.30 (-0.16%) | 4052.00 | 4030.20 - 4061.50 | 0.4523 times | Wed 24 December 2025 | 4053.60 (-0.13%) | 4065.00 | 4048.10 - 4080.70 | 0.7774 times | Tue 23 December 2025 | 4058.80 (-0.33%) | 4089.00 | 4053.30 - 4095.00 | 1.421 times | Mon 22 December 2025 | 4072.40 (-0.03%) | 4081.00 | 4068.50 - 4098.50 | 0.582 times | Fri 19 December 2025 | 4073.50 (1.05%) | 4040.10 | 4040.10 - 4091.50 | 1.0107 times | Thu 18 December 2025 | 4031.10 (-0.77%) | 4067.00 | 4023.40 - 4071.80 | 0.7643 times | Wed 17 December 2025 | 4062.40 (-0.03%) | 4079.00 | 4040.00 - 4079.00 | 0.8275 times | Tue 16 December 2025 | 4063.80 (-0.7%) | 4083.70 | 4051.20 - 4103.80 | 1.6738 times | Mon 15 December 2025 | 4092.30 (0.45%) | 4072.80 | 4063.80 - 4096.00 | 0.8105 times | Fri 12 December 2025 | 4074.10 (1.75%) | 4061.00 | 4048.60 - 4114.00 | 1.6804 times | Thu 11 December 2025 | 4003.90 (0.32%) | 3993.20 | 3984.60 - 4015.00 | 0.6403 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4004.6 and 4072.9
| Weekly Target 1 | 3990.37 |
| Weekly Target 2 | 4018.83 |
| Weekly Target 3 | 4058.6666666667 |
| Weekly Target 4 | 4087.13 |
| Weekly Target 5 | 4126.97 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4047.30 (-0.64%) | 4081.00 | 4030.20 - 4098.50 | 0.5778 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.9092 times | Fri 12 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 0.9417 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.8117 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.2154 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.8954 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.0754 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.8873 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.9453 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.7408 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.1969 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3915.75 and 4080.65
| Monthly Target 1 | 3871.9 |
| Monthly Target 2 | 3959.6 |
| Monthly Target 3 | 4036.8 |
| Monthly Target 4 | 4124.5 |
| Monthly Target 5 | 4201.7 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4047.30 (-0.55%) | 4087.00 | 3949.10 - 4114.00 | 0.652 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8196 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.0988 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0164 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7508 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1006 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9873 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2698 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2481 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0566 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.2366 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3506.3 and 4681
| Yearly Target 1 | 2542.83 |
| Yearly Target 2 | 3295.07 |
| Yearly Target 3 | 3717.5333333333 |
| Yearly Target 4 | 4469.77 |
| Yearly Target 5 | 4892.23 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4047.30 (12.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7225 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9973 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.771 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.825 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1381 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1349 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2012 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9102 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6849 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6148 times | Thu 31 December 2015 | 1289.20 (0%) | 1530.00 | 1264.50 - 1610.00 | 0.2164 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4050.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4048.45
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4041 and price is deviating by 35 points
Upper Bollinger band is at 4109 and lower is at 3973, while middle bands are at 4007 and 4075
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarsenToubro in short term but the sell signal is initial and weak.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4064.46 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4061.12 |
| 12 day DMA | 4052.04 |
| 20 day DMA | 4040.09 |
| 35 day DMA | 4022.34 |
| 50 day DMA | 3991.12 |
| 100 day DMA | 3816.93 |
| 150 day DMA | 3742.29 |
| 200 day DMA | 3644.69 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4054.71 | 4058.41 | 4060.82 |
| 12 day EMA | 4050.07 | 4050.57 | 4050.02 |
| 20 day EMA | 4039.08 | 4038.22 | 4036.6 |
| 35 day EMA | 4007.97 | 4005.65 | 4002.83 |
| 50 day EMA | 3979 | 3976.21 | 3973.05 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4061.12 | 4057.88 | 4059.64 |
| 12 day SMA | 4052.04 | 4047.89 | 4043.15 |
| 20 day SMA | 4040.09 | 4041.79 | 4042.21 |
| 35 day SMA | 4022.34 | 4017.6 | 4013.91 |
| 50 day SMA | 3991.12 | 3985.06 | 3979.37 |
| 100 day SMA | 3816.93 | 3812.83 | 3808.94 |
| 150 day SMA | 3742.29 | 3738.99 | 3735.89 |
| 200 day SMA | 3644.69 | 3640.65 | 3636.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4046.80 | 4058.00 | 4030.40 to 4058.00 | 0.53 times |
| 24 Wed | 4057.20 | 4083.00 | 4051.40 to 4083.00 | 0.82 times |
| 23 Tue | 4065.40 | 4086.80 | 4060.60 to 4099.00 | 1.07 times |
| 22 Mon | 4079.90 | 4090.80 | 4076.50 to 4099.70 | 1.28 times |
| 19 Fri | 4078.60 | 4045.00 | 4045.00 to 4096.10 | 1.3 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4072.80 | 4082.70 | 4057.90 to 4091.00 | 1.7 times |
| 24 Wed | 4083.60 | 4118.10 | 4080.00 to 4118.10 | 1.25 times |
| 23 Tue | 4092.30 | 4109.00 | 4087.40 to 4126.00 | 0.89 times |
| 22 Mon | 4105.90 | 4115.10 | 4103.30 to 4121.80 | 0.61 times |
| 19 Fri | 4107.00 | 4077.90 | 4075.60 to 4122.10 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4098.70 | 4090.60 | 4083.40 to 4102.00 | 1.21 times |
| 24 Wed | 4109.50 | 4120.00 | 4103.80 to 4128.60 | 1.15 times |
| 23 Tue | 4116.40 | 4140.30 | 4114.00 to 4147.20 | 0.93 times |
| 22 Mon | 4129.50 | 4140.50 | 4127.90 to 4147.10 | 0.88 times |
| 19 Fri | 4129.40 | 4113.50 | 4113.50 to 4144.80 | 0.84 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 468.15 | 0.01 |
| 24 Wed December 2025 | 0.15 | 468.15 | 0.01 |
| 23 Tue December 2025 | 0.10 | 468.15 | 0.01 |
| 22 Mon December 2025 | 0.30 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 472.00 | 0.01 |
| 24 Wed December 2025 | 0.10 | 472.00 | 0.01 |
| 23 Tue December 2025 | 0.10 | 472.00 | 0.01 |
| 22 Mon December 2025 | 0.25 | 472.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 345.00 | 0.03 |
| 24 Wed December 2025 | 0.60 | 345.00 | 0.02 |
| 23 Tue December 2025 | 0.75 | 345.00 | 0.02 |
| 22 Mon December 2025 | 0.85 | 345.00 | 0.02 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 205.50 | 0 |
| 24 Wed December 2025 | 0.70 | 205.50 | 0 |
| 23 Tue December 2025 | 0.90 | 205.50 | 0 |
| 22 Mon December 2025 | 1.25 | 205.50 | 0 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 249.60 | 0 |
| 24 Wed December 2025 | 0.80 | 249.60 | 0 |
| 23 Tue December 2025 | 1.10 | 249.60 | 0 |
| 22 Mon December 2025 | 1.45 | 249.60 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 215.00 | 0.42 |
| 24 Wed December 2025 | 1.25 | 215.00 | 0.34 |
| 23 Tue December 2025 | 1.30 | 215.00 | 0.34 |
| 22 Mon December 2025 | 1.90 | 203.00 | 0.71 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 195.25 | 0.54 |
| 24 Wed December 2025 | 1.05 | 195.25 | 0.53 |
| 23 Tue December 2025 | 1.55 | 170.75 | 0.52 |
| 22 Mon December 2025 | 2.20 | 170.75 | 0.42 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 181.70 | 0.28 |
| 24 Wed December 2025 | 1.10 | 181.70 | 0.19 |
| 23 Tue December 2025 | 1.80 | 235.00 | 0.2 |
| 22 Mon December 2025 | 2.70 | 235.00 | 0.15 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 155.00 | 0.1 |
| 24 Wed December 2025 | 1.65 | 155.00 | 0.08 |
| 23 Tue December 2025 | 2.30 | 155.00 | 0.08 |
| 22 Mon December 2025 | 3.65 | 133.60 | 0.1 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 156.10 | 0.04 |
| 24 Wed December 2025 | 1.85 | 145.75 | 0.09 |
| 23 Tue December 2025 | 3.00 | 138.70 | 0.1 |
| 22 Mon December 2025 | 4.90 | 125.25 | 0.11 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 139.75 | 0.04 |
| 24 Wed December 2025 | 2.30 | 115.00 | 0.04 |
| 23 Tue December 2025 | 3.75 | 115.00 | 0.04 |
| 22 Mon December 2025 | 6.45 | 106.85 | 0.04 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.55 | 114.45 | 0.53 |
| 24 Wed December 2025 | 3.10 | 106.30 | 0.61 |
| 23 Tue December 2025 | 5.10 | 99.10 | 0.64 |
| 22 Mon December 2025 | 9.15 | 88.65 | 0.73 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.05 | 98.00 | 0.15 |
| 24 Wed December 2025 | 4.55 | 82.15 | 0.13 |
| 23 Tue December 2025 | 7.40 | 81.60 | 0.16 |
| 22 Mon December 2025 | 12.85 | 71.40 | 0.18 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.00 | 72.10 | 0.17 |
| 24 Wed December 2025 | 6.60 | 70.35 | 0.2 |
| 23 Tue December 2025 | 10.60 | 65.20 | 0.24 |
| 22 Mon December 2025 | 18.05 | 58.30 | 0.26 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.85 | 57.40 | 0.19 |
| 24 Wed December 2025 | 10.10 | 53.75 | 0.21 |
| 23 Tue December 2025 | 15.85 | 50.15 | 0.41 |
| 22 Mon December 2025 | 25.25 | 44.90 | 0.48 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.00 | 41.35 | 0.38 |
| 24 Wed December 2025 | 15.35 | 39.35 | 0.4 |
| 23 Tue December 2025 | 23.00 | 37.45 | 0.44 |
| 22 Mon December 2025 | 34.10 | 34.75 | 0.52 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.65 | 27.35 | 0.19 |
| 24 Wed December 2025 | 22.95 | 26.55 | 0.25 |
| 23 Tue December 2025 | 32.35 | 26.60 | 0.32 |
| 22 Mon December 2025 | 44.80 | 25.95 | 0.31 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.30 | 16.55 | 0.57 |
| 24 Wed December 2025 | 33.60 | 17.45 | 0.31 |
| 23 Tue December 2025 | 43.30 | 18.50 | 0.35 |
| 22 Mon December 2025 | 58.25 | 18.80 | 0.36 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 35.95 | 9.20 | 1.08 |
| 24 Wed December 2025 | 46.80 | 11.20 | 1.06 |
| 23 Tue December 2025 | 57.80 | 12.90 | 1.18 |
| 22 Mon December 2025 | 73.40 | 13.75 | 1.25 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 52.35 | 5.85 | 0.92 |
| 24 Wed December 2025 | 63.10 | 7.05 | 1.1 |
| 23 Tue December 2025 | 73.95 | 8.75 | 0.94 |
| 22 Mon December 2025 | 89.20 | 10.10 | 0.77 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 69.50 | 3.70 | 2.71 |
| 24 Wed December 2025 | 82.10 | 4.70 | 2.59 |
| 23 Tue December 2025 | 92.60 | 6.15 | 2.44 |
| 22 Mon December 2025 | 110.60 | 7.40 | 2.57 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 92.50 | 2.45 | 3.31 |
| 24 Wed December 2025 | 101.20 | 3.25 | 3.88 |
| 23 Tue December 2025 | 108.55 | 4.55 | 3.53 |
| 22 Mon December 2025 | 128.70 | 5.65 | 3.68 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 100.90 | 1.85 | 10.44 |
| 24 Wed December 2025 | 117.75 | 2.40 | 14.27 |
| 23 Tue December 2025 | 127.50 | 3.50 | 12.26 |
| 22 Mon December 2025 | 147.45 | 4.40 | 10.86 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 123.75 | 1.20 | 2.36 |
| 24 Wed December 2025 | 170.30 | 1.90 | 4.08 |
| 23 Tue December 2025 | 170.30 | 2.85 | 4.38 |
| 22 Mon December 2025 | 170.30 | 3.50 | 4.32 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 145.15 | 0.85 | 1.73 |
| 24 Wed December 2025 | 156.25 | 1.50 | 1.59 |
| 23 Tue December 2025 | 167.65 | 2.35 | 1.44 |
| 22 Mon December 2025 | 180.45 | 2.75 | 1.31 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 160.00 | 0.80 | 4.5 |
| 24 Wed December 2025 | 190.30 | 1.90 | 5 |
| 23 Tue December 2025 | 131.55 | 2.05 | 4.83 |
| 22 Mon December 2025 | 131.55 | 2.15 | 5.15 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 177.15 | 0.65 | 30.4 |
| 24 Wed December 2025 | 201.50 | 1.25 | 29.45 |
| 23 Tue December 2025 | 223.00 | 1.80 | 27.5 |
| 22 Mon December 2025 | 169.00 | 2.00 | 24.92 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 250.00 | 0.60 | 5.74 |
| 24 Wed December 2025 | 260.00 | 1.00 | 5.73 |
| 23 Tue December 2025 | 270.45 | 1.25 | 5.35 |
| 22 Mon December 2025 | 283.70 | 1.55 | 5.05 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 286.05 | 0.20 | 1274 |
| 24 Wed December 2025 | 286.05 | 0.80 | 1274 |
| 23 Tue December 2025 | 286.05 | 0.80 | 1274 |
| 22 Mon December 2025 | 286.05 | 1.00 | 1274 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 318.00 | 0.10 | 688 |
| 24 Wed December 2025 | 318.00 | 0.80 | 704 |
| 23 Tue December 2025 | 318.00 | 0.75 | 716 |
| 22 Mon December 2025 | 318.00 | 0.90 | 727 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 325.00 | 0.15 | 7 |
| 24 Wed December 2025 | 325.00 | 0.20 | 10 |
| 23 Tue December 2025 | 340.00 | 1.05 | 7.5 |
| 22 Mon December 2025 | 340.00 | 1.05 | 7.5 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 348.65 | 0.15 | 9.32 |
| 24 Wed December 2025 | 363.10 | 0.60 | 8.95 |
| 23 Tue December 2025 | 389.00 | 0.65 | 8.11 |
| 22 Mon December 2025 | 389.00 | 0.70 | 8.17 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 407.00 | 0.30 | 2.5 |
| 24 Wed December 2025 | 407.00 | 0.30 | 2.5 |
| 23 Tue December 2025 | 407.00 | 0.50 | 3 |
| 22 Mon December 2025 | 407.00 | 0.80 | 3 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 440.20 | 0.05 | 10.17 |
| 24 Wed December 2025 | 458.00 | 0.60 | 10.67 |
| 23 Tue December 2025 | 469.00 | 0.55 | 10.39 |
| 22 Mon December 2025 | 475.00 | 0.75 | 10.67 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 642.00 | 0.25 | 0.13 |
| 24 Wed December 2025 | 703.00 | 0.20 | 0.1 |
| 23 Tue December 2025 | 683.00 | 0.60 | 0.04 |
| 22 Mon December 2025 | 620.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 882.00 | 0.25 | 12.6 |
| 24 Wed December 2025 | 882.00 | 0.25 | 12.6 |
| 23 Tue December 2025 | 882.00 | 0.25 | 12.6 |
| 22 Mon December 2025 | 882.00 | 0.25 | 12.6 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
