LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3609.53 and 3703.78

Daily Target 13532.72
Daily Target 23592.08
Daily Target 33626.9666666667
Daily Target 43686.33
Daily Target 53721.22

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Mon 22 July 2024 3651.45 (0.91%) 3617.90 3567.60 - 3661.85 1.5301 times
Fri 19 July 2024 3618.50 (-1.03%) 3651.00 3610.00 - 3658.95 1.0228 times
Thu 18 July 2024 3656.20 (0.54%) 3640.00 3598.65 - 3679.25 1.3626 times
Tue 16 July 2024 3636.55 (-0.41%) 3646.10 3621.00 - 3651.60 0.9338 times
Mon 15 July 2024 3651.60 (0.06%) 3670.00 3637.00 - 3674.00 0.3966 times
Fri 12 July 2024 3649.35 (0.78%) 3630.00 3612.70 - 3667.70 0.8414 times
Thu 11 July 2024 3621.10 (-0.79%) 3660.00 3603.00 - 3684.60 1.2374 times
Wed 10 July 2024 3650.05 (-0.44%) 3685.05 3601.00 - 3694.00 0.9382 times
Tue 09 July 2024 3666.10 (0.94%) 3650.00 3646.10 - 3685.00 1.0197 times
Mon 08 July 2024 3632.00 (0.13%) 3640.10 3594.00 - 3645.70 0.7174 times
Fri 05 July 2024 3627.15 (1.51%) 3573.30 3568.00 - 3638.00 0.6875 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3609.53 and 3703.78

Weekly Target 13532.72
Weekly Target 23592.08
Weekly Target 33626.9666666667
Weekly Target 43686.33
Weekly Target 53721.22

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Mon 22 July 2024 3651.45 (0.91%) 3617.90 3567.60 - 3661.85 0.254 times
Fri 19 July 2024 3618.50 (-0.85%) 3670.00 3598.65 - 3679.25 0.6168 times
Fri 12 July 2024 3649.35 (0.61%) 3640.10 3594.00 - 3694.00 0.7892 times
Fri 05 July 2024 3627.15 (2.22%) 3535.20 3514.00 - 3650.50 0.9395 times
Fri 28 June 2024 3548.45 (0.38%) 3520.35 3505.00 - 3624.90 1.091 times
Fri 21 June 2024 3535.00 (-4.14%) 3708.00 3516.00 - 3710.00 0.8376 times
Fri 14 June 2024 3687.80 (4.4%) 3521.05 3521.05 - 3720.00 0.8832 times
Fri 07 June 2024 3532.50 (-3.73%) 3855.40 3175.05 - 3919.90 2.8139 times
Fri 31 May 2024 3669.30 (1.2%) 3644.90 3600.00 - 3744.80 1.0226 times
Fri 24 May 2024 3625.90 (4.67%) 3458.00 3434.00 - 3659.00 0.7522 times
Sat 18 May 2024 3464.20 (5.89%) 3267.05 3225.20 - 3475.95 1.0723 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3582.73 and 3762.73

Monthly Target 13439.82
Monthly Target 23545.63
Monthly Target 33619.8166666667
Monthly Target 43725.63
Monthly Target 53799.82

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Mon 22 July 2024 3651.45 (2.9%) 3535.20 3514.00 - 3694.00 0.7514 times
Fri 28 June 2024 3548.45 (-3.29%) 3855.40 3175.05 - 3919.90 1.6261 times
Fri 31 May 2024 3669.30 (2.09%) 3590.05 3225.20 - 3744.80 1.5128 times
Tue 30 April 2024 3594.30 (-4.51%) 3780.85 3472.40 - 3860.00 0.8595 times
Thu 28 March 2024 3763.90 (8.23%) 3501.65 3481.00 - 3813.35 0.9049 times
Thu 29 February 2024 3477.55 (-0.06%) 3480.00 3263.05 - 3513.00 1.1934 times
Wed 31 January 2024 3479.75 (-1.31%) 3538.00 3387.05 - 3737.90 0.9512 times
Fri 29 December 2023 3526.00 (13.41%) 3129.95 3121.05 - 3559.95 0.791 times
Thu 30 November 2023 3109.20 (6.15%) 2947.45 2871.05 - 3124.55 0.6084 times
Tue 31 October 2023 2929.05 (-3.13%) 3040.50 2856.15 - 3114.95 0.8013 times
Fri 29 September 2023 3023.55 (11.87%) 2710.00 2688.30 - 3058.35 0.9473 times

 monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3632.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3648.88

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3612 and price is deviating by 42 points

Upper Bollinger band is at 3696 and lower is at 3529, while middle bands are at 3571 and 3654

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LarsenToubro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3643.38 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3642.86
12 day DMA 3636.11
20 day DMA 3611.8
35 day DMA 3605.78
50 day DMA 3572.54
100 day DMA 3589.45
150 day DMA 3549.36
200 day DMA 3431.05

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3641.473636.483645.47
12 day EMA3632.833629.443631.43
20 day EMA3620.133616.833616.65
35 day EMA3592.263588.783587.03
50 day EMA3567.873564.463562.26

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3642.863642.443642.96
12 day SMA3636.113633.023633.69
20 day SMA3611.83605.983604.77
35 day SMA3605.783605.313605.77
50 day SMA3572.543565.023562.38
100 day SMA3589.453586.583583.36
150 day SMA3549.363547.33545.75
200 day SMA3431.053427.843424.58

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 3646.90 3601.85 3570.00 to 3658.05 0.68 times
19 Fri 3617.00 3665.00 3609.05 to 3665.00 0.98 times
18 Thu 3662.50 3638.15 3603.35 to 3679.00 1.1 times
16 Tue 3639.75 3658.40 3622.15 to 3658.40 1.12 times
15 Mon 3662.35 3674.15 3648.10 to 3677.40 1.12 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 3671.80 3640.00 3593.20 to 3683.70 2.94 times
19 Fri 3640.70 3679.20 3634.45 to 3687.50 1.01 times
18 Thu 3687.50 3663.15 3628.25 to 3704.30 0.43 times
16 Tue 3665.20 3678.00 3650.10 to 3679.40 0.34 times
15 Mon 3686.85 3691.90 3672.10 to 3697.10 0.28 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 3698.85 3654.00 3623.40 to 3709.95 1.22 times
19 Fri 3668.60 3695.00 3663.00 to 3713.90 1.09 times
18 Thu 3712.00 3687.00 3655.30 to 3730.00 0.9 times
16 Tue 3692.95 3704.05 3676.50 to 3705.05 0.96 times
15 Mon 3714.30 3712.30 3700.05 to 3722.00 0.83 times

Option chain for Larsen Toubro LT 25 Thu July 2024 expiry

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
22 Mon July 2024 0.65555.00 0
19 Fri July 2024 1.40555.00 0
18 Thu July 2024 1.65550.00 0
16 Tue July 2024 1.80550.00 0

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
22 Mon July 2024 3.90356.05 0.06
19 Fri July 2024 3.50361.85 0.07
18 Thu July 2024 4.60341.65 0.09
16 Tue July 2024 5.05367.00 0.08

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
22 Mon July 2024 5.55266.85 0.13
19 Fri July 2024 4.80266.85 0.1
18 Thu July 2024 6.70266.85 0.11
16 Tue July 2024 7.30266.85 0.1

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
22 Mon July 2024 7.35252.95 0.07
19 Fri July 2024 6.45285.00 0.07
18 Thu July 2024 9.40247.20 0.08
16 Tue July 2024 9.90263.70 0.09

LarsenToubro LT Option strike: 3850.00

Date CE PE PCR
22 Mon July 2024 11.75203.85 0.07
19 Fri July 2024 10.15203.85 0.09
18 Thu July 2024 14.90203.85 0.08
16 Tue July 2024 14.55225.55 0.07

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
22 Mon July 2024 15.45194.60 0.28
19 Fri July 2024 13.05200.05 0.29
18 Thu July 2024 19.25221.95 0.3
16 Tue July 2024 18.70183.60 0.33

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
22 Mon July 2024 18.40171.80 0.18
19 Fri July 2024 15.60198.30 0.19
18 Thu July 2024 22.75160.85 0.21
16 Tue July 2024 22.00181.15 0.23

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
22 Mon July 2024 21.65154.05 0.26
19 Fri July 2024 18.10171.20 0.25
18 Thu July 2024 26.40145.60 0.3
16 Tue July 2024 25.90173.60 0.28

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
22 Mon July 2024 25.30129.80 0.12
19 Fri July 2024 21.05129.80 0.1
18 Thu July 2024 31.70130.15 0.1
16 Tue July 2024 30.15151.20 0.14

LarsenToubro LT Option strike: 3750.00

Date CE PE PCR
22 Mon July 2024 27.30131.10 0.12
19 Fri July 2024 23.00152.75 0.16
18 Thu July 2024 34.50123.15 0.17
16 Tue July 2024 32.75142.15 0.19

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
22 Mon July 2024 29.75125.20 0.09
19 Fri July 2024 24.95147.80 0.09
18 Thu July 2024 37.25115.75 0.11
16 Tue July 2024 35.25134.70 0.11

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
22 Mon July 2024 34.90109.00 0.06
19 Fri July 2024 29.00131.05 0.06
18 Thu July 2024 43.55101.85 0.07
16 Tue July 2024 40.90121.10 0.09

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
22 Mon July 2024 41.6595.80 0.15
19 Fri July 2024 34.35117.95 0.16
18 Thu July 2024 51.3089.30 0.18
16 Tue July 2024 47.85107.30 0.16

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
22 Mon July 2024 48.7583.20 0.14
19 Fri July 2024 40.20103.00 0.15
18 Thu July 2024 59.5578.75 0.14
16 Tue July 2024 55.6596.00 0.13

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
22 Mon July 2024 57.3071.50 0.25
19 Fri July 2024 46.8590.35 0.29
18 Thu July 2024 68.6566.95 0.28
16 Tue July 2024 64.0584.35 0.32

LarsenToubro LT Option strike: 3650.00

Date CE PE PCR
22 Mon July 2024 61.3065.35 0.49
19 Fri July 2024 50.5084.10 0.42
18 Thu July 2024 72.9061.85 0.44
16 Tue July 2024 68.6077.80 0.4

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
22 Mon July 2024 65.9060.50 0.59
19 Fri July 2024 54.5578.00 0.47
18 Thu July 2024 78.2557.05 0.52
16 Tue July 2024 73.3572.90 0.43

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
22 Mon July 2024 76.3550.35 0.8
19 Fri July 2024 62.9566.85 0.63
18 Thu July 2024 89.6548.05 0.68
16 Tue July 2024 83.3563.30 0.6

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
22 Mon July 2024 87.0041.65 0.33
19 Fri July 2024 72.1555.95 0.32
18 Thu July 2024 101.5040.10 0.37
16 Tue July 2024 93.9553.80 0.35

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
22 Mon July 2024 100.0034.45 1.47
19 Fri July 2024 83.9547.35 1.26
18 Thu July 2024 115.0033.50 1.25
16 Tue July 2024 106.6045.50 1.24

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
22 Mon July 2024 113.7028.00 2.24
19 Fri July 2024 95.3039.35 2.59
18 Thu July 2024 128.5527.75 2.1
16 Tue July 2024 119.0039.25 1.78

LarsenToubro LT Option strike: 3550.00

Date CE PE PCR
22 Mon July 2024 119.4025.25 3.01
19 Fri July 2024 102.1536.25 4.01
18 Thu July 2024 136.1525.00 2.94
16 Tue July 2024 126.8036.15 3.72

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
22 Mon July 2024 128.4022.65 1.93
19 Fri July 2024 109.2533.20 1.46
18 Thu July 2024 143.7022.55 1.69
16 Tue July 2024 133.3532.60 1.48

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
22 Mon July 2024 142.5018.20 2.13
19 Fri July 2024 122.3527.35 1.74
18 Thu July 2024 158.4018.20 2.06
16 Tue July 2024 152.6527.20 1.4

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
22 Mon July 2024 160.5514.75 6.7
19 Fri July 2024 139.0522.85 7.54
18 Thu July 2024 174.4014.85 6.32
16 Tue July 2024 163.6522.75 4.74

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
22 Mon July 2024 175.0511.60 3.17
19 Fri July 2024 153.0518.40 4.34
18 Thu July 2024 204.8011.90 2.73
16 Tue July 2024 177.1518.30 2.98

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
22 Mon July 2024 195.009.15 7.21
19 Fri July 2024 171.6014.85 9.1
18 Thu July 2024 171.609.50 10.02
16 Tue July 2024 195.0015.15 8.35

LarsenToubro LT Option strike: 3450.00

Date CE PE PCR
22 Mon July 2024 198.508.15 14.5
19 Fri July 2024 177.3513.40 15.65
18 Thu July 2024 179.408.40 10.28
16 Tue July 2024 221.2513.60 9.18

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
22 Mon July 2024 206.607.15 8
19 Fri July 2024 221.9011.85 9.96
18 Thu July 2024 221.907.40 12.09
16 Tue July 2024 221.9011.70 12.43

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
22 Mon July 2024 224.255.75 6.33
19 Fri July 2024 202.459.40 5.05
18 Thu July 2024 202.456.10 6.64
16 Tue July 2024 218.209.90 5.89

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
22 Mon July 2024 244.854.40 5.4
19 Fri July 2024 225.957.80 6.66
18 Thu July 2024 265.004.90 6.77
16 Tue July 2024 245.008.30 6.47

LarsenToubro LT Option strike: 3350.00

Date CE PE PCR
22 Mon July 2024 284.152.65 16.27
19 Fri July 2024 300.004.60 43.25
18 Thu July 2024 300.003.00 75.5
16 Tue July 2024 300.005.00 78.75

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
22 Mon July 2024 280.852.05 85
19 Fri July 2024 280.853.60 102
18 Thu July 2024 280.852.45 180
16 Tue July 2024 280.853.80 166

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
22 Mon July 2024 355.001.60 8.1
19 Fri July 2024 319.953.15 7.23
18 Thu July 2024 365.002.50 11.7
16 Tue July 2024 343.003.65 11.63

LarsenToubro LT Option strike: 3250.00

Date CE PE PCR
22 Mon July 2024 390.001.90 28

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
22 Mon July 2024 448.000.95 23.68
19 Fri July 2024 436.501.05 24.63
18 Thu July 2024 443.351.10 20.83
16 Tue July 2024 443.351.40 22.72

LarsenToubro LT Option strike: 3100.00

Date CE PE PCR
22 Mon July 2024 538.850.60 8.2
19 Fri July 2024 470.350.55 7
18 Thu July 2024 470.351.00 7.5
16 Tue July 2024 470.351.05 7.5

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top