Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3905.7 and 3973
| Intraday Target 1 | 3852.5 |
| Intraday Target 2 | 3891.6 |
| Intraday Target 3 | 3919.8 |
| Intraday Target 4 | 3958.9 |
| Intraday Target 5 | 3987.1 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3930.70 (-0.61%) | 3926.00 | 3880.70 - 3948.00 | 0.8509 times | Thu 10 September 2026 | 3955.00 (0.83%) | 3949.40 | 3910.00 - 3965.50 | 0.9801 times | Wed 09 September 2026 | 3922.60 (-0.6%) | 3935.30 | 3922.60 - 4020.20 | 2.1031 times | Tue 08 September 2026 | 3946.10 (-1.32%) | 3988.70 | 3946.10 - 3988.70 | 0.8547 times | Mon 07 September 2026 | 3999.00 (0.88%) | 3962.00 | 3960.90 - 4004.90 | 0.8945 times | Fri 04 September 2026 | 3964.10 (-0.27%) | 3981.00 | 3964.10 - 3994.90 | 0.9389 times | Thu 03 September 2026 | 3975.00 (-0.15%) | 3999.80 | 3975.00 - 4027.70 | 0.6696 times | Wed 02 September 2026 | 3981.00 (0.02%) | 3966.00 | 3956.70 - 4002.30 | 0.9303 times | Tue 01 September 2026 | 3980.10 (-1.6%) | 4038.00 | 3980.10 - 4038.00 | 0.6724 times | Mon 31 August 2026 | 4044.90 (-0.02%) | 4035.10 | 3976.00 - 4044.90 | 1.1055 times | Fri 28 August 2026 | 4045.80 (0.47%) | 4045.00 | 4021.30 - 4060.00 | 0.6363 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3835.95 and 3975.45
| Weekly Target 1 | 3804.37 |
| Weekly Target 2 | 3867.53 |
| Weekly Target 3 | 3943.8666666667 |
| Weekly Target 4 | 4007.03 |
| Weekly Target 5 | 4083.37 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3930.70 (-0.84%) | 3962.00 | 3880.70 - 4020.20 | 0.9603 times | Fri 04 September 2026 | 3964.10 (-2.02%) | 4035.10 | 3956.70 - 4044.90 | 0.7294 times | Fri 28 August 2026 | 4045.80 (-1.15%) | 4100.00 | 4021.30 - 4125.30 | 0.7367 times | Fri 21 August 2026 | 4093.00 (0.89%) | 4041.00 | 4024.80 - 4100.00 | 0.7129 times | Fri 14 August 2026 | 4057.00 (0.02%) | 4055.70 | 3990.00 - 4080.00 | 0.9554 times | Fri 07 August 2026 | 4056.00 (2.97%) | 3974.00 | 3962.50 - 4074.00 | 0.9538 times | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.2227 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.8749 times | Fri 17 July 2026 | 3814.50 (-3.33%) | 3895.00 | 3762.30 - 3939.00 | 1.5195 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.3345 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 1.1629 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3827.05 and 3984.35
| Monthly Target 1 | 3792.5 |
| Monthly Target 2 | 3861.6 |
| Monthly Target 3 | 3949.8 |
| Monthly Target 4 | 4018.9 |
| Monthly Target 5 | 4107.1 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3930.70 (-2.82%) | 4038.00 | 3880.70 - 4038.00 | 0.2717 times | Mon 31 August 2026 | 4044.90 (2.69%) | 3974.00 | 3962.50 - 4125.30 | 0.641 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 1.0131 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.9014 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.1069 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4709 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1273 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.995 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8791 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5935 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6511 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3033.45 and 4185.35
| Yearly Target 1 | 2734.37 |
| Yearly Target 2 | 3332.53 |
| Yearly Target 3 | 3886.2666666667 |
| Yearly Target 4 | 4484.43 |
| Yearly Target 5 | 5038.17 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3930.70 (-3.74%) | 4090.00 | 3288.10 - 4440.00 | 0.6826 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7224 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9895 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7649 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8186 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1292 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1182 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.1919 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9031 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6796 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.61 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3976.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4020 and price is deviating by 59 points
Upper Bollinger band is at 4136 and lower is at 3903, while middle bands are at 3961 and 4078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3965.53 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3950.68 |
| 12 day DMA | 3980.94 |
| 20 day DMA | 4019.24 |
| 35 day DMA | 4008.16 |
| 50 day DMA | 3965.2 |
| 100 day DMA | 3998.17 |
| 150 day DMA | 3976.31 |
| 200 day DMA | 3981.01 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3948.44 | 3957.31 | 3958.46 |
| 12 day EMA | 3976.19 | 3984.46 | 3989.81 |
| 20 day EMA | 3991.55 | 3997.95 | 4002.47 |
| 35 day EMA | 3988.26 | 3991.65 | 3993.81 |
| 50 day EMA | 3977.5 | 3979.41 | 3980.41 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3950.68 | 3957.36 | 3961.36 |
| 12 day SMA | 3980.94 | 3989.89 | 4003.56 |
| 20 day SMA | 4019.24 | 4025.55 | 4031.34 |
| 35 day SMA | 4008.16 | 4004.01 | 3999.37 |
| 50 day SMA | 3965.2 | 3967.77 | 3970.53 |
| 100 day SMA | 3998.17 | 3999.37 | 4000.79 |
| 150 day SMA | 3976.31 | 3976.25 | 3975.31 |
| 200 day SMA | 3981.01 | 3981.54 | 3981.86 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3936.90 | 3933.00 | 3886.30 to 3944.60 | 0.96 times |
| 10 Thu | 3956.30 | 3960.60 | 3928.20 to 3981.70 | 0.99 times |
| 08 Tue | 3975.10 | 4003.90 | 3966.40 to 4004.90 | 1.01 times |
| 07 Mon | 3998.60 | 3981.50 | 3975.90 to 4025.10 | 1.02 times |
| 04 Fri | 3995.50 | 3995.10 | 3985.50 to 4012.90 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3953.00 | 3968.70 | 3909.90 to 3968.70 | 1.08 times |
| 10 Thu | 3973.40 | 3956.40 | 3950.00 to 4001.00 | 1.06 times |
| 08 Tue | 3991.90 | 4009.10 | 3989.20 to 4011.80 | 0.97 times |
| 07 Mon | 4020.50 | 4009.50 | 3999.90 to 4042.00 | 0.96 times |
| 04 Fri | 4016.30 | 4018.80 | 4009.50 to 4029.30 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3977.90 | 3975.00 | 3930.00 to 3986.20 | 1.98 times |
| 10 Thu | 3993.10 | 4005.00 | 3966.50 to 4008.30 | 0.96 times |
| 08 Tue | 4009.50 | 4022.00 | 4005.50 to 4025.00 | 0.73 times |
| 07 Mon | 4035.00 | 4055.90 | 4026.00 to 4059.00 | 0.67 times |
| 04 Fri | 4038.50 | 4034.40 | 4033.70 to 4045.10 | 0.66 times |
Option chain for Larsen Toubro LT 29 Tue September 2026 expiry
LarsenToubro LT Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 690.00 | 1.03 |
| 10 Thu September 2026 | 1.50 | 690.00 | 1.03 |
| 08 Tue September 2026 | 1.10 | 690.00 | 0.98 |
| 07 Mon September 2026 | 0.90 | 690.00 | 0.97 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 604.00 | 0.23 |
| 10 Thu September 2026 | 1.80 | 604.00 | 0.24 |
| 08 Tue September 2026 | 1.55 | 604.00 | 0.23 |
| 07 Mon September 2026 | 1.45 | 604.00 | 0.24 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 521.15 | 0.04 |
| 10 Thu September 2026 | 2.10 | 521.15 | 0.03 |
| 08 Tue September 2026 | 1.90 | 500.00 | 0.03 |
| 07 Mon September 2026 | 2.05 | 500.00 | 0.02 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.90 | 484.40 | 1.18 |
| 10 Thu September 2026 | 2.50 | 480.25 | 1.11 |
| 08 Tue September 2026 | 1.95 | 400.00 | 1.19 |
| 07 Mon September 2026 | 2.70 | 400.00 | 1.18 |
LarsenToubro LT Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 303.10 | 0.03 |
| 10 Thu September 2026 | 3.05 | 303.10 | 0.03 |
| 08 Tue September 2026 | 2.90 | 303.10 | 0.03 |
| 07 Mon September 2026 | 3.50 | 303.10 | 0.03 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.95 | 347.10 | 0.82 |
| 10 Thu September 2026 | 4.05 | 347.10 | 0.79 |
| 08 Tue September 2026 | 3.95 | 299.50 | 0.74 |
| 07 Mon September 2026 | 5.05 | 299.50 | 0.72 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.30 | 280.00 | 0.42 |
| 10 Thu September 2026 | 5.55 | 280.00 | 0.44 |
| 08 Tue September 2026 | 5.60 | 263.40 | 0.47 |
| 07 Mon September 2026 | 7.75 | 264.30 | 0.48 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.35 | 262.00 | 0.24 |
| 10 Thu September 2026 | 8.20 | 248.00 | 0.24 |
| 08 Tue September 2026 | 8.50 | 227.75 | 0.26 |
| 07 Mon September 2026 | 11.75 | 212.15 | 0.26 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.50 | 221.45 | 0.11 |
| 10 Thu September 2026 | 10.85 | 215.45 | 0.11 |
| 08 Tue September 2026 | 11.95 | 184.10 | 0.12 |
| 07 Mon September 2026 | 17.85 | 164.45 | 0.12 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.50 | 177.70 | 0.37 |
| 10 Thu September 2026 | 16.80 | 164.85 | 0.38 |
| 08 Tue September 2026 | 19.20 | 143.10 | 0.39 |
| 07 Mon September 2026 | 27.20 | 127.60 | 0.42 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.55 | 134.65 | 0.28 |
| 10 Thu September 2026 | 25.80 | 121.30 | 0.31 |
| 08 Tue September 2026 | 30.35 | 106.10 | 0.33 |
| 07 Mon September 2026 | 42.05 | 91.75 | 0.32 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.35 | 98.45 | 0.45 |
| 10 Thu September 2026 | 40.40 | 86.35 | 0.45 |
| 08 Tue September 2026 | 47.80 | 74.75 | 0.5 |
| 07 Mon September 2026 | 63.40 | 63.55 | 0.6 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 52.80 | 67.75 | 1.05 |
| 10 Thu September 2026 | 62.80 | 58.95 | 1.26 |
| 08 Tue September 2026 | 73.00 | 51.35 | 1.44 |
| 07 Mon September 2026 | 92.10 | 42.55 | 1.97 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 80.05 | 44.45 | 1.46 |
| 10 Thu September 2026 | 92.40 | 37.40 | 2.36 |
| 08 Tue September 2026 | 105.25 | 32.95 | 4.16 |
| 07 Mon September 2026 | 125.20 | 27.45 | 5.48 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 113.75 | 28.55 | 2.16 |
| 10 Thu September 2026 | 131.60 | 25.05 | 5.01 |
| 08 Tue September 2026 | 144.40 | 20.95 | 7.32 |
| 07 Mon September 2026 | 163.70 | 17.70 | 5.17 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 153.90 | 17.95 | 3.33 |
| 10 Thu September 2026 | 165.15 | 15.85 | 4.76 |
| 08 Tue September 2026 | 183.85 | 13.60 | 3.88 |
| 07 Mon September 2026 | 211.70 | 11.20 | 3.8 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 196.65 | 11.75 | 4.58 |
| 10 Thu September 2026 | 208.05 | 10.10 | 3.39 |
| 08 Tue September 2026 | 234.45 | 8.60 | 4.93 |
| 07 Mon September 2026 | 258.35 | 7.50 | 3.3 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 246.05 | 8.05 | 13 |
| 10 Thu September 2026 | 255.05 | 6.50 | 37.46 |
| 08 Tue September 2026 | 328.50 | 5.85 | 62.22 |
| 07 Mon September 2026 | 328.50 | 4.85 | 60.06 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 352.00 | 5.70 | 115 |
| 10 Thu September 2026 | 352.00 | 4.55 | 22 |
| 08 Tue September 2026 | 325.00 | 3.20 | 3.5 |
| 07 Mon September 2026 | 386.00 | 3.20 | 3.5 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 328.50 | 4.35 | 5.69 |
| 10 Thu September 2026 | 378.70 | 3.65 | 5.22 |
| 08 Tue September 2026 | 378.70 | 3.05 | 4.6 |
| 07 Mon September 2026 | 378.70 | 2.80 | 4.6 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 620.00 | 2.85 | 124.5 |
| 10 Thu September 2026 | 620.00 | 2.55 | 117.5 |
| 08 Tue September 2026 | 620.00 | 1.85 | 83 |
| 07 Mon September 2026 | 620.00 | 1.85 | 83 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 540.00 | 2.05 | 27 |
| 10 Thu September 2026 | 630.00 | 1.30 | 20.25 |
| 08 Tue September 2026 | 630.00 | 1.30 | 23 |
| 07 Mon September 2026 | 630.00 | 1.30 | 23.75 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 630.00 | 1.15 | 1 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
