Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4323.85 and 4446.75
| Intraday Target 1 | 4223 |
| Intraday Target 2 | 4301.8 |
| Intraday Target 3 | 4345.9 |
| Intraday Target 4 | 4424.7 |
| Intraday Target 5 | 4468.8 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4380.60 (2.34%) | 4267.10 | 4267.10 - 4390.00 | 1.3482 times | Thu 19 February 2026 | 4280.50 (-1.05%) | 4326.10 | 4261.90 - 4334.00 | 1.0643 times | Wed 18 February 2026 | 4325.90 (1.08%) | 4290.50 | 4261.10 - 4335.00 | 1.0831 times | Tue 17 February 2026 | 4279.80 (1.86%) | 4210.10 | 4190.10 - 4287.00 | 0.9349 times | Mon 16 February 2026 | 4201.50 (0.66%) | 4170.00 | 4135.30 - 4206.00 | 0.4521 times | Fri 13 February 2026 | 4173.90 (-0.29%) | 4174.10 | 4134.10 - 4199.00 | 1.1848 times | Thu 12 February 2026 | 4185.90 (0.37%) | 4187.90 | 4160.90 - 4199.00 | 1.0639 times | Wed 11 February 2026 | 4170.40 (0.03%) | 4172.90 | 4140.30 - 4187.70 | 0.8959 times | Tue 10 February 2026 | 4169.00 (1.35%) | 4140.00 | 4122.40 - 4174.60 | 1.0024 times | Mon 09 February 2026 | 4113.60 (1.12%) | 4073.90 | 4062.40 - 4124.70 | 0.9705 times | Fri 06 February 2026 | 4068.10 (0.12%) | 4055.00 | 4042.30 - 4078.00 | 0.8648 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4257.95 and 4512.65
| Weekly Target 1 | 4047.27 |
| Weekly Target 2 | 4213.93 |
| Weekly Target 3 | 4301.9666666667 |
| Weekly Target 4 | 4468.63 |
| Weekly Target 5 | 4556.67 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 1.0511 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 1.1017 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 1.5867 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 1.2226 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 1.1028 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 1.1515 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 0.8714 times | Fri 02 January 2026 | 4163.40 (2.87%) | 4053.00 | 4006.20 - 4172.70 | 0.6643 times | Fri 26 December 2025 | 4047.30 (-0.64%) | 4081.00 | 4030.20 - 4098.50 | 0.4849 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.763 times | Fri 12 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 0.7903 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4068.3 and 4702.3
| Monthly Target 1 | 3541.53 |
| Monthly Target 2 | 3961.07 |
| Monthly Target 3 | 4175.5333333333 |
| Monthly Target 4 | 4595.07 |
| Monthly Target 5 | 4809.53 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4380.60 (11.4%) | 3953.00 | 3756.00 - 4390.00 | 0.9155 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.13 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.7628 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8369 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.122 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0378 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7666 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1238 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0081 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2966 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2744 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 4050.35 and 4720.25
| Yearly Target 1 | 3493.67 |
| Yearly Target 2 | 3937.13 |
| Yearly Target 3 | 4163.5666666667 |
| Yearly Target 4 | 4607.03 |
| Yearly Target 5 | 4833.47 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4380.60 (7.28%) | 4090.00 | 3720.10 - 4390.00 | 0.1224 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7658 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.049 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8109 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8678 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1971 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2455 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2635 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9574 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7204 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6467 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4207.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4254.75
Tomorrow's movement Prediction of Larsen Toubro LT is strongly bullish. It has broken a strong resistance of 4255 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4087 and price is deviating by 172 points
Upper Bollinger band is at 4430 and lower is at 3743, while middle bands are at 3915 and 4258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4235.34 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4293.66 |
| 12 day DMA | 4201.04 |
| 20 day DMA | 4086.04 |
| 35 day DMA | 4028.53 |
| 50 day DMA | 4038.93 |
| 100 day DMA | 3978.83 |
| 150 day DMA | 3850.25 |
| 200 day DMA | 3788.42 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4298.46 | 4257.39 | 4245.84 |
| 12 day EMA | 4207.75 | 4176.33 | 4157.4 |
| 20 day EMA | 4141.38 | 4116.21 | 4098.92 |
| 35 day EMA | 4097 | 4080.3 | 4068.51 |
| 50 day EMA | 4061.69 | 4048.68 | 4039.22 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4293.66 | 4252.32 | 4233.4 |
| 12 day SMA | 4201.04 | 4176.58 | 4156.44 |
| 20 day SMA | 4086.04 | 4054.2 | 4029.86 |
| 35 day SMA | 4028.53 | 4021.67 | 4016.04 |
| 50 day SMA | 4038.93 | 4031.14 | 4025.48 |
| 100 day SMA | 3978.83 | 3972.32 | 3965.96 |
| 150 day SMA | 3850.25 | 3844.4 | 3839.16 |
| 200 day SMA | 3788.42 | 3783.12 | 3778.39 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4367.10 | 4269.40 | 4268.30 to 4382.00 | 0.76 times |
| 19 Thu | 4270.50 | 4315.80 | 4261.70 to 4318.90 | 0.9 times |
| 18 Wed | 4313.50 | 4274.30 | 4255.00 to 4322.20 | 1.07 times |
| 17 Tue | 4273.40 | 4204.00 | 4191.00 to 4280.50 | 1.14 times |
| 16 Mon | 4202.90 | 4160.00 | 4133.10 to 4209.10 | 1.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4396.70 | 4274.00 | 4274.00 to 4412.00 | 2.16 times |
| 19 Thu | 4296.80 | 4350.00 | 4290.00 to 4350.00 | 1.31 times |
| 18 Wed | 4340.70 | 4305.00 | 4283.20 to 4350.00 | 0.66 times |
| 17 Tue | 4302.10 | 4233.70 | 4220.00 to 4308.00 | 0.47 times |
| 16 Mon | 4229.80 | 4163.30 | 4163.30 to 4234.90 | 0.4 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4422.20 | 4348.40 | 4343.80 to 4437.80 | 1.1 times |
| 19 Thu | 4323.60 | 4365.90 | 4319.90 to 4370.00 | 1.03 times |
| 18 Wed | 4368.80 | 4331.80 | 4311.40 to 4376.20 | 1.01 times |
| 17 Tue | 4326.90 | 4298.10 | 4248.10 to 4333.00 | 0.99 times |
| 16 Mon | 4251.90 | 4215.00 | 4209.50 to 4259.70 | 0.87 times |
Option chain for Larsen Toubro LT 24 Tue February 2026 expiry
LarsenToubro LT Option strike: 4640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 270.40 | 0.5 |
| 19 Thu February 2026 | 0.55 | 351.00 | 0.58 |
| 18 Wed February 2026 | 0.90 | 479.75 | 0.49 |
| 17 Tue February 2026 | 0.85 | 479.75 | 0.44 |
| 16 Mon February 2026 | 0.70 | 479.75 | 0.35 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.85 | 138.50 | 0.02 |
LarsenToubro LT Option strike: 4420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.50 | 68.65 | 0.19 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.75 | 52.85 | 0.29 |
| 19 Thu February 2026 | 3.00 | 135.40 | 0.34 |
| 18 Wed February 2026 | 10.40 | 99.45 | 0.14 |
| 17 Tue February 2026 | 7.50 | 134.50 | 0.12 |
| 16 Mon February 2026 | 2.75 | 204.15 | 0.14 |
LarsenToubro LT Option strike: 4380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.10 | 39.75 | 0.77 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.65 | 28.25 | 0.95 |
| 19 Thu February 2026 | 5.55 | 97.95 | 0.45 |
| 18 Wed February 2026 | 18.30 | 65.85 | 0.27 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.25 | 19.45 | 1.37 |
| 19 Thu February 2026 | 7.90 | 80.75 | 0.4 |
| 18 Wed February 2026 | 24.50 | 53.35 | 0.33 |
| 17 Tue February 2026 | 16.25 | 86.25 | 0.38 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.20 | 12.65 | 3.04 |
| 19 Thu February 2026 | 11.05 | 62.60 | 0.66 |
| 18 Wed February 2026 | 31.75 | 41.00 | 0.57 |
| 17 Tue February 2026 | 21.70 | 69.65 | 0.21 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 71.15 | 6.70 | 1.19 |
| 19 Thu February 2026 | 15.65 | 47.80 | 0.62 |
| 18 Wed February 2026 | 40.00 | 30.20 | 0.5 |
| 17 Tue February 2026 | 28.15 | 57.65 | 0.22 |
| 16 Mon February 2026 | 11.65 | 111.10 | 0.12 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.60 | 3.90 | 1.5 |
| 19 Thu February 2026 | 22.35 | 34.80 | 0.86 |
| 18 Wed February 2026 | 52.35 | 21.20 | 1.3 |
| 17 Tue February 2026 | 35.95 | 44.55 | 0.41 |
| 16 Mon February 2026 | 15.25 | 118.50 | 0.04 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 105.80 | 2.40 | 0.98 |
| 19 Thu February 2026 | 31.25 | 23.65 | 1.43 |
| 18 Wed February 2026 | 64.50 | 14.45 | 0.8 |
| 17 Tue February 2026 | 44.95 | 34.10 | 0.4 |
| 16 Mon February 2026 | 20.00 | 98.10 | 0 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 124.65 | 1.35 | 0.4 |
| 19 Thu February 2026 | 42.35 | 15.60 | 0.33 |
| 18 Wed February 2026 | 80.20 | 10.15 | 0.4 |
| 17 Tue February 2026 | 56.75 | 25.50 | 0.34 |
| 16 Mon February 2026 | 25.70 | 65.15 | 0.13 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 144.40 | 1.05 | 0.41 |
| 19 Thu February 2026 | 56.60 | 9.40 | 0.51 |
| 18 Wed February 2026 | 96.95 | 7.15 | 1.14 |
| 17 Tue February 2026 | 70.00 | 18.70 | 0.45 |
| 16 Mon February 2026 | 33.65 | 52.70 | 0.21 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 165.85 | 0.85 | 0.67 |
| 19 Thu February 2026 | 72.70 | 5.90 | 0.74 |
| 18 Wed February 2026 | 114.55 | 5.05 | 0.84 |
| 17 Tue February 2026 | 83.75 | 13.65 | 0.68 |
| 16 Mon February 2026 | 43.30 | 42.20 | 0.41 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 167.15 | 0.80 | 0.75 |
| 19 Thu February 2026 | 91.35 | 3.65 | 0.84 |
| 18 Wed February 2026 | 132.85 | 2.90 | 0.88 |
| 17 Tue February 2026 | 101.20 | 10.15 | 0.86 |
| 16 Mon February 2026 | 54.00 | 33.40 | 0.72 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 207.80 | 0.60 | 0.64 |
| 19 Thu February 2026 | 110.10 | 2.45 | 0.71 |
| 18 Wed February 2026 | 157.45 | 2.35 | 0.94 |
| 17 Tue February 2026 | 118.20 | 7.60 | 1.23 |
| 16 Mon February 2026 | 66.60 | 25.85 | 0.86 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 223.95 | 0.45 | 0.48 |
| 19 Thu February 2026 | 128.60 | 1.55 | 0.5 |
| 18 Wed February 2026 | 174.25 | 1.45 | 0.56 |
| 17 Tue February 2026 | 135.25 | 5.55 | 0.89 |
| 16 Mon February 2026 | 79.50 | 19.60 | 0.53 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 243.55 | 0.30 | 0.73 |
| 19 Thu February 2026 | 148.25 | 1.05 | 0.72 |
| 18 Wed February 2026 | 188.25 | 1.25 | 0.87 |
| 17 Tue February 2026 | 154.85 | 3.80 | 1.23 |
| 16 Mon February 2026 | 95.05 | 14.95 | 1.09 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 266.05 | 0.30 | 0.58 |
| 19 Thu February 2026 | 167.15 | 0.80 | 0.6 |
| 18 Wed February 2026 | 211.35 | 0.85 | 0.61 |
| 17 Tue February 2026 | 173.70 | 2.40 | 0.6 |
| 16 Mon February 2026 | 110.65 | 11.15 | 0.54 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 255.20 | 0.35 | 0.91 |
| 19 Thu February 2026 | 185.30 | 0.60 | 1 |
| 18 Wed February 2026 | 230.15 | 0.70 | 1.32 |
| 17 Tue February 2026 | 192.15 | 2.05 | 1.86 |
| 16 Mon February 2026 | 128.00 | 8.85 | 1.69 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 304.50 | 0.40 | 1.73 |
| 19 Thu February 2026 | 208.65 | 0.55 | 1.7 |
| 18 Wed February 2026 | 251.20 | 0.50 | 1.55 |
| 17 Tue February 2026 | 214.25 | 1.70 | 1.57 |
| 16 Mon February 2026 | 148.00 | 6.90 | 1.91 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 323.10 | 0.20 | 1.19 |
| 19 Thu February 2026 | 224.80 | 0.55 | 1.23 |
| 18 Wed February 2026 | 275.80 | 0.65 | 1.32 |
| 17 Tue February 2026 | 230.25 | 1.45 | 1.55 |
| 16 Mon February 2026 | 166.25 | 5.45 | 1.88 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 302.70 | 0.20 | 0.78 |
| 19 Thu February 2026 | 256.05 | 0.25 | 0.87 |
| 18 Wed February 2026 | 256.05 | 0.40 | 0.9 |
| 17 Tue February 2026 | 256.05 | 1.30 | 0.95 |
| 16 Mon February 2026 | 182.90 | 4.35 | 1.21 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 362.00 | 0.10 | 1.14 |
| 19 Thu February 2026 | 266.75 | 0.25 | 1.13 |
| 18 Wed February 2026 | 311.70 | 0.30 | 1.15 |
| 17 Tue February 2026 | 271.75 | 1.25 | 1.18 |
| 16 Mon February 2026 | 202.60 | 3.35 | 1.14 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 377.60 | 0.15 | 0.49 |
| 19 Thu February 2026 | 285.65 | 0.35 | 0.49 |
| 18 Wed February 2026 | 321.80 | 0.40 | 0.49 |
| 17 Tue February 2026 | 287.45 | 1.35 | 0.57 |
| 16 Mon February 2026 | 220.45 | 3.05 | 0.58 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 399.15 | 0.15 | 0.65 |
| 19 Thu February 2026 | 312.00 | 0.65 | 0.65 |
| 18 Wed February 2026 | 351.95 | 0.35 | 0.74 |
| 17 Tue February 2026 | 314.60 | 1.25 | 0.87 |
| 16 Mon February 2026 | 241.95 | 2.55 | 0.94 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 422.10 | 0.15 | 0.57 |
| 19 Thu February 2026 | 320.00 | 0.35 | 0.58 |
| 18 Wed February 2026 | 355.00 | 0.40 | 0.59 |
| 17 Tue February 2026 | 329.80 | 1.30 | 0.59 |
| 16 Mon February 2026 | 260.60 | 2.40 | 0.57 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 443.80 | 0.10 | 1.35 |
| 19 Thu February 2026 | 379.75 | 0.40 | 1.42 |
| 18 Wed February 2026 | 246.60 | 0.45 | 1.46 |
| 17 Tue February 2026 | 246.60 | 1.20 | 1.46 |
| 16 Mon February 2026 | 246.60 | 2.25 | 1.38 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 463.00 | 0.15 | 2.33 |
| 19 Thu February 2026 | 375.15 | 0.25 | 2.47 |
| 18 Wed February 2026 | 414.85 | 0.40 | 2.74 |
| 17 Tue February 2026 | 374.90 | 1.05 | 2.68 |
| 16 Mon February 2026 | 297.60 | 2.20 | 2.64 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 470.90 | 0.35 | 2.16 |
| 19 Thu February 2026 | 390.35 | 0.15 | 2.25 |
| 18 Wed February 2026 | 390.35 | 0.50 | 2.41 |
| 17 Tue February 2026 | 390.35 | 0.90 | 2.48 |
| 16 Mon February 2026 | 288.75 | 1.95 | 1.89 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 511.00 | 0.15 | 1.55 |
| 19 Thu February 2026 | 434.05 | 0.15 | 1.7 |
| 18 Wed February 2026 | 420.25 | 0.20 | 1.73 |
| 17 Tue February 2026 | 314.85 | 0.80 | 1.66 |
| 16 Mon February 2026 | 314.85 | 1.75 | 3.13 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 464.00 | 0.10 | 0.18 |
| 19 Thu February 2026 | 464.00 | 0.25 | 0.18 |
| 18 Wed February 2026 | 464.00 | 0.30 | 0.18 |
| 17 Tue February 2026 | 430.00 | 0.60 | 0.16 |
| 16 Mon February 2026 | 334.80 | 1.50 | 0.17 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 445.25 | 0.10 | 0.66 |
| 19 Thu February 2026 | 445.25 | 0.30 | 0.76 |
| 18 Wed February 2026 | 474.15 | 0.60 | 0.76 |
| 17 Tue February 2026 | 349.20 | 0.60 | 0.76 |
| 16 Mon February 2026 | 349.20 | 1.15 | 0.77 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 518.00 | 0.05 | 2.22 |
| 19 Thu February 2026 | 480.05 | 0.15 | 2.26 |
| 18 Wed February 2026 | 509.00 | 0.30 | 2.38 |
| 17 Tue February 2026 | 474.20 | 0.45 | 2.36 |
| 16 Mon February 2026 | 400.60 | 0.85 | 2.31 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 500.00 | 0.45 | 1.25 |
| 19 Thu February 2026 | 500.00 | 0.10 | 1.26 |
| 18 Wed February 2026 | 490.30 | 0.25 | 1.27 |
| 17 Tue February 2026 | 453.70 | 0.50 | 1.12 |
| 16 Mon February 2026 | 388.30 | 0.90 | 1.11 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 605.00 | 0.10 | 1.58 |
| 19 Thu February 2026 | 407.10 | 0.15 | 1.58 |
| 18 Wed February 2026 | 407.10 | 0.10 | 1.65 |
| 17 Tue February 2026 | 407.10 | 0.35 | 1.66 |
| 16 Mon February 2026 | 407.10 | 0.65 | 1.68 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 621.90 | 0.05 | 2.06 |
| 19 Thu February 2026 | 526.85 | 0.15 | 2.08 |
| 18 Wed February 2026 | 451.90 | 0.15 | 2.02 |
| 17 Tue February 2026 | 451.90 | 0.35 | 3.23 |
| 16 Mon February 2026 | 451.90 | 0.75 | 3.25 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 565.00 | 0.25 | 0.72 |
| 19 Thu February 2026 | 565.00 | 0.25 | 0.72 |
| 18 Wed February 2026 | 555.50 | 0.25 | 0.71 |
| 17 Tue February 2026 | 486.95 | 0.30 | 0.88 |
| 16 Mon February 2026 | 412.85 | 0.70 | 0.96 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 647.90 | 0.05 | 3.4 |
| 19 Thu February 2026 | 569.00 | 0.15 | 3.94 |
| 18 Wed February 2026 | 569.00 | 0.20 | 3.96 |
| 17 Tue February 2026 | 569.00 | 0.25 | 4.12 |
| 16 Mon February 2026 | 460.00 | 0.55 | 4.22 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 192.05 | 0.15 | 4 |
| 19 Thu February 2026 | 192.05 | 0.10 | 4.4 |
| 18 Wed February 2026 | 192.05 | 0.15 | 6.4 |
| 17 Tue February 2026 | 192.05 | 0.15 | 6.4 |
| 16 Mon February 2026 | 192.05 | 0.75 | 4.6 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 220.25 | 0.05 | 35 |
| 19 Thu February 2026 | 220.25 | 0.15 | 35.5 |
| 18 Wed February 2026 | 220.25 | 0.15 | 37.5 |
| 17 Tue February 2026 | 220.25 | 0.15 | 42 |
| 16 Mon February 2026 | 220.25 | 0.60 | 52 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 643.55 | 0.20 | 0.27 |
| 19 Thu February 2026 | 643.55 | 0.20 | 0.27 |
| 18 Wed February 2026 | 643.55 | 0.15 | 0.36 |
| 17 Tue February 2026 | 491.40 | 0.20 | 0.37 |
| 16 Mon February 2026 | 491.40 | 0.60 | 0.39 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 522.00 | 0.10 | 14 |
| 19 Thu February 2026 | 522.00 | 0.15 | 14.67 |
| 18 Wed February 2026 | 522.00 | 0.35 | 16 |
| 17 Tue February 2026 | 522.00 | 0.35 | 16 |
| 16 Mon February 2026 | 522.00 | 0.70 | 15.67 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 751.00 | 0.10 | 16.06 |
| 19 Thu February 2026 | 666.00 | 0.20 | 15.83 |
| 18 Wed February 2026 | 706.75 | 0.30 | 15.82 |
| 17 Tue February 2026 | 640.00 | 0.40 | 14.87 |
| 16 Mon February 2026 | 603.00 | 0.55 | 17.63 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 345.10 | 0.10 | 26.5 |
| 19 Thu February 2026 | 345.10 | 0.10 | 26.5 |
| 18 Wed February 2026 | 345.10 | 0.50 | 27 |
| 17 Tue February 2026 | 345.10 | 0.50 | 27 |
| 16 Mon February 2026 | 345.10 | 0.50 | 27 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 349.60 | 5.05 | 2 |
| 19 Thu February 2026 | 349.60 | 5.05 | 2 |
| 18 Wed February 2026 | 349.60 | 5.05 | 2 |
| 17 Tue February 2026 | 349.60 | 5.05 | 2 |
| 16 Mon February 2026 | 349.60 | 5.05 | 2 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 851.00 | 0.35 | 17.36 |
| 19 Thu February 2026 | 781.00 | 0.30 | 12.02 |
| 18 Wed February 2026 | 748.00 | 0.50 | 11.67 |
| 17 Tue February 2026 | 748.00 | 0.50 | 11.67 |
| 16 Mon February 2026 | 680.00 | 0.50 | 12.24 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 856.15 | 0.05 | 18.85 |
| 19 Thu February 2026 | 798.20 | 0.25 | 18.31 |
| 18 Wed February 2026 | 786.70 | 0.25 | 17.97 |
| 17 Tue February 2026 | 640.20 | 0.45 | 17.18 |
| 16 Mon February 2026 | 640.20 | 0.40 | 17.46 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 309.95 | 0.20 | 1.43 |
| 19 Thu February 2026 | 309.95 | 0.20 | 1.71 |
| 18 Wed February 2026 | 309.95 | 0.20 | 1.71 |
| 17 Tue February 2026 | 309.95 | 0.30 | 1.64 |
| 16 Mon February 2026 | 309.95 | 0.40 | 2.43 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 375.00 | 0.20 | 655 |
| 19 Thu February 2026 | 375.00 | 0.05 | 681 |
| 18 Wed February 2026 | 375.00 | 0.35 | 681 |
| 17 Tue February 2026 | 375.00 | 0.35 | 681 |
| 16 Mon February 2026 | 375.00 | 0.15 | 796 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 990.00 | 0.15 | 158 |
| 19 Thu February 2026 | 990.00 | 0.10 | 166 |
| 18 Wed February 2026 | 990.00 | 0.20 | 166 |
| 17 Tue February 2026 | 629.50 | 0.10 | 85 |
| 16 Mon February 2026 | 629.50 | 0.10 | 86 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
