LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3134.75 and 3212
| Intraday Target 1 | 3120.43 |
| Intraday Target 2 | 3149.07 |
| Intraday Target 3 | 3197.6833333333 |
| Intraday Target 4 | 3226.32 |
| Intraday Target 5 | 3274.93 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3177.70 (-2.06%) | 3246.00 | 3169.05 - 3246.30 | 0.9655 times | Fri 07 March 2025 | 3244.70 (-0.47%) | 3259.90 | 3240.10 - 3289.00 | 0.5052 times | Thu 06 March 2025 | 3259.90 (0.63%) | 3250.10 | 3215.00 - 3266.45 | 1.0074 times | Wed 05 March 2025 | 3239.65 (0.83%) | 3213.00 | 3187.85 - 3245.00 | 1.0568 times | Tue 04 March 2025 | 3213.00 (0.49%) | 3171.05 | 3167.80 - 3221.00 | 0.7832 times | Mon 03 March 2025 | 3197.30 (1.06%) | 3165.95 | 3160.00 - 3227.00 | 0.7346 times | Fri 28 February 2025 | 3163.85 (-1.42%) | 3199.80 | 3141.00 - 3199.80 | 1.3549 times | Thu 27 February 2025 | 3209.50 (-0.51%) | 3238.00 | 3184.00 - 3258.50 | 1.397 times | Tue 25 February 2025 | 3225.90 (-0.98%) | 3233.00 | 3206.40 - 3248.95 | 1.3736 times | Mon 24 February 2025 | 3257.70 (-1.73%) | 3289.70 | 3250.00 - 3325.50 | 0.8217 times | Fri 21 February 2025 | 3315.10 (1.2%) | 3275.80 | 3270.90 - 3324.90 | 0.927 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3134.75 and 3212
| Weekly Target 1 | 3120.43 |
| Weekly Target 2 | 3149.07 |
| Weekly Target 3 | 3197.6833333333 |
| Weekly Target 4 | 3226.32 |
| Weekly Target 5 | 3274.93 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3177.70 (-2.06%) | 3246.00 | 3169.05 - 3246.30 | 0.2046 times | Fri 07 March 2025 | 3244.70 (2.56%) | 3165.95 | 3160.00 - 3289.00 | 0.866 times | Fri 28 February 2025 | 3163.85 (-4.56%) | 3289.70 | 3141.00 - 3325.50 | 1.0481 times | Fri 21 February 2025 | 3315.10 (2.39%) | 3213.55 | 3183.00 - 3324.90 | 1.0375 times | Fri 14 February 2025 | 3237.65 (-2.97%) | 3347.80 | 3221.55 - 3361.00 | 1.032 times | Fri 07 February 2025 | 3336.90 (-6.46%) | 3420.00 | 3270.00 - 3450.95 | 2.0814 times | Fri 31 January 2025 | 3567.40 (3.16%) | 3447.20 | 3395.00 - 3590.00 | 1.2845 times | Fri 24 January 2025 | 3458.20 (-3.1%) | 3574.90 | 3446.05 - 3643.30 | 1.0351 times | Fri 17 January 2025 | 3568.65 (3.01%) | 3505.55 | 3448.60 - 3579.85 | 1.1648 times | Mon 13 January 2025 | 3464.30 (-2.03%) | 3505.55 | 3448.60 - 3534.50 | 0.2459 times | Fri 10 January 2025 | 3536.15 (-3.38%) | 3684.75 | 3486.00 - 3692.25 | 1.058 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3168.85 and 3297.85
| Monthly Target 1 | 3079.9 |
| Monthly Target 2 | 3128.8 |
| Monthly Target 3 | 3208.9 |
| Monthly Target 4 | 3257.8 |
| Monthly Target 5 | 3337.9 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3177.70 (0.44%) | 3165.95 | 3160.00 - 3289.00 | 0.1966 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 0.9547 times | Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 0.9717 times | Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 0.8389 times | Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.6614 times | Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.1813 times | Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 1.006 times | Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 0.9968 times | Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.4895 times | Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.703 times | Fri 31 May 2024 | 3669.30 (2.09%) | 3590.05 | 3225.20 - 3744.80 | 1.5843 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 2867.8 and 3450.9
| Yearly Target 1 | 2764.5 |
| Yearly Target 2 | 2971.1 |
| Yearly Target 3 | 3347.6 |
| Yearly Target 4 | 3554.2 |
| Yearly Target 5 | 3930.7 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3177.70 (-11.92%) | 3600.00 | 3141.00 - 3724.10 | 0.1689 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0783 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.815 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8721 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.2031 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2567 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2698 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9622 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.724 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6499 times | Thu 31 December 2015 | 1289.20 (0%) | 1530.00 | 1264.50 - 1610.00 | 0.2287 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3233.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3202.35
Munafa value: 15 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3243 and price is deviating by 42 points
Upper Bollinger band is at 3326 and lower is at 3161, while middle bands are at 3202 and 3284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term but the buy signal is initial and weak.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3215.88 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3226.99 |
| 12 day DMA | 3231.68 |
| 20 day DMA | 3242.86 |
| 35 day DMA | 3330.91 |
| 50 day DMA | 3402.13 |
| 100 day DMA | 3526.19 |
| 150 day DMA | 3558.04 |
| 200 day DMA | 3572.56 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3217.38 | 3237.21 | 3233.47 |
| 12 day EMA | 3233.21 | 3243.3 | 3243.04 |
| 20 day EMA | 3262.26 | 3271.16 | 3273.94 |
| 35 day EMA | 3327.84 | 3336.68 | 3342.1 |
| 50 day EMA | 3402.41 | 3411.58 | 3418.39 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3226.99 | 3230.91 | 3214.74 |
| 12 day SMA | 3231.68 | 3239.86 | 3237.81 |
| 20 day SMA | 3242.86 | 3250.82 | 3256.23 |
| 35 day SMA | 3330.91 | 3342.08 | 3349.6 |
| 50 day SMA | 3402.13 | 3410.15 | 3417.42 |
| 100 day SMA | 3526.19 | 3530.11 | 3532.99 |
| 150 day SMA | 3558.04 | 3560.81 | 3562.87 |
| 200 day SMA | 3572.56 | 3574.84 | 3576.79 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 3185.35 | 3258.70 | 3178.50 to 3258.70 | 0.99 times |
| 07 Fri | 3259.10 | 3263.25 | 3252.40 to 3296.00 | 0.98 times |
| 06 Thu | 3266.55 | 3253.00 | 3223.00 to 3273.70 | 0.98 times |
| 05 Wed | 3248.50 | 3198.70 | 3195.40 to 3258.00 | 1.02 times |
| 04 Tue | 3222.40 | 3196.35 | 3186.35 to 3230.05 | 1.03 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 3206.35 | 3265.00 | 3200.00 to 3265.00 | 1.28 times |
| 07 Fri | 3278.45 | 3285.95 | 3274.50 to 3316.30 | 1.03 times |
| 06 Thu | 3286.65 | 3284.90 | 3245.00 to 3292.95 | 0.96 times |
| 05 Wed | 3269.10 | 3221.05 | 3219.90 to 3277.65 | 0.89 times |
| 04 Tue | 3241.85 | 3220.00 | 3208.90 to 3250.00 | 0.84 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 3227.00 | 3300.30 | 3221.00 to 3300.30 | 1.42 times |
| 07 Fri | 3299.35 | 3321.90 | 3296.95 to 3333.80 | 1.12 times |
| 06 Thu | 3304.05 | 3289.00 | 3266.30 to 3308.00 | 0.96 times |
| 05 Wed | 3284.90 | 3257.90 | 3257.90 to 3288.45 | 0.83 times |
| 04 Tue | 3257.15 | 3220.00 | 3220.00 to 3258.60 | 0.66 times |
Option chain for Larsen Toubro LT 27 Thu March 2025 expiry
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.10 | 949.20 | 0.85 |
| 07 Fri March 2025 | 0.30 | 949.20 | 0.85 |
| 06 Thu March 2025 | 0.30 | 949.20 | 0.85 |
| 05 Wed March 2025 | 0.40 | 949.20 | 0.85 |
| 04 Tue March 2025 | 0.40 | 987.85 | 0.85 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.50 | 745.00 | 1.05 |
| 07 Fri March 2025 | 0.60 | 745.00 | 1.05 |
| 06 Thu March 2025 | 0.60 | 745.00 | 1.05 |
| 05 Wed March 2025 | 0.80 | 780.00 | 1.05 |
| 04 Tue March 2025 | 0.80 | 780.00 | 1.05 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 707.05 | 0.99 |
| 07 Fri March 2025 | 0.45 | 648.00 | 0.98 |
| 06 Thu March 2025 | 0.60 | 648.00 | 0.98 |
| 05 Wed March 2025 | 0.65 | 690.00 | 0.96 |
| 04 Tue March 2025 | 0.85 | 690.00 | 0.96 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.55 | 598.00 | 0.21 |
| 07 Fri March 2025 | 0.55 | 598.00 | 0.21 |
| 06 Thu March 2025 | 1.20 | 598.00 | 1 |
| 05 Wed March 2025 | 1.20 | 598.00 | 1 |
| 04 Tue March 2025 | 1.20 | 598.00 | 1 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.85 | 585.00 | 0.4 |
| 07 Fri March 2025 | 0.90 | 519.90 | 0.38 |
| 06 Thu March 2025 | 1.15 | 540.00 | 0.39 |
| 05 Wed March 2025 | 0.95 | 572.00 | 0.34 |
| 04 Tue March 2025 | 1.50 | 572.00 | 0.36 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.95 | 503.95 | 0.89 |
| 07 Fri March 2025 | 0.95 | 503.95 | 0.89 |
| 06 Thu March 2025 | 0.95 | 503.95 | 0.86 |
| 05 Wed March 2025 | 0.90 | 503.95 | 0.64 |
| 04 Tue March 2025 | 1.30 | 530.00 | 0.61 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.95 | 402.95 | 0.88 |
| 07 Fri March 2025 | 1.20 | 402.95 | 0.84 |
| 06 Thu March 2025 | 1.10 | 448.00 | 0.84 |
| 05 Wed March 2025 | 1.15 | 475.00 | 0.81 |
| 04 Tue March 2025 | 1.45 | 475.00 | 0.8 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.10 | 448.00 | 0.16 |
| 07 Fri March 2025 | 1.55 | 448.00 | 0.13 |
| 06 Thu March 2025 | 1.75 | 448.00 | 0.13 |
| 05 Wed March 2025 | 1.65 | 448.00 | 0.12 |
| 04 Tue March 2025 | 1.75 | 448.00 | 0.13 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.35 | 389.95 | 0.37 |
| 07 Fri March 2025 | 2.15 | 335.00 | 0.35 |
| 06 Thu March 2025 | 2.35 | 356.00 | 0.37 |
| 05 Wed March 2025 | 2.35 | 356.00 | 0.39 |
| 04 Tue March 2025 | 2.65 | 418.75 | 0.45 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.75 | 278.10 | 0.01 |
| 07 Fri March 2025 | 3.15 | 278.10 | 0.01 |
| 06 Thu March 2025 | 3.55 | 320.00 | 0.01 |
| 05 Wed March 2025 | 3.35 | 320.00 | 0.01 |
| 04 Tue March 2025 | 3.20 | 320.00 | 0.01 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.70 | 310.30 | 0.7 |
| 07 Fri March 2025 | 5.15 | 244.20 | 0.75 |
| 06 Thu March 2025 | 6.00 | 235.10 | 0.85 |
| 05 Wed March 2025 | 5.35 | 254.30 | 0.95 |
| 04 Tue March 2025 | 4.75 | 277.20 | 1.04 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.95 | 269.05 | 0.29 |
| 07 Fri March 2025 | 8.60 | 197.90 | 0.33 |
| 06 Thu March 2025 | 9.85 | 190.00 | 0.33 |
| 05 Wed March 2025 | 8.80 | 214.85 | 0.36 |
| 04 Tue March 2025 | 7.40 | 237.50 | 0.43 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 6.60 | 219.00 | 0.65 |
| 07 Fri March 2025 | 15.15 | 154.10 | 0.74 |
| 06 Thu March 2025 | 17.15 | 149.55 | 0.7 |
| 05 Wed March 2025 | 15.10 | 164.85 | 0.78 |
| 04 Tue March 2025 | 12.60 | 187.45 | 0.63 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 11.25 | 175.40 | 0.42 |
| 07 Fri March 2025 | 26.00 | 115.80 | 0.41 |
| 06 Thu March 2025 | 28.80 | 111.10 | 0.44 |
| 05 Wed March 2025 | 25.25 | 126.10 | 0.48 |
| 04 Tue March 2025 | 21.10 | 147.40 | 0.51 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 19.10 | 132.90 | 0.28 |
| 07 Fri March 2025 | 42.50 | 82.60 | 0.32 |
| 06 Thu March 2025 | 46.45 | 79.10 | 0.35 |
| 05 Wed March 2025 | 41.30 | 91.90 | 0.43 |
| 04 Tue March 2025 | 34.20 | 110.20 | 0.43 |
LarsenToubro LT Option strike: 3250.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 32.75 | 97.10 | 0.35 |
| 07 Fri March 2025 | 66.20 | 56.75 | 0.52 |
| 06 Thu March 2025 | 71.05 | 54.95 | 0.49 |
| 05 Wed March 2025 | 63.90 | 65.25 | 0.46 |
| 04 Tue March 2025 | 53.30 | 80.40 | 0.7 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 53.25 | 67.25 | 1.04 |
| 07 Fri March 2025 | 96.65 | 37.50 | 1.33 |
| 06 Thu March 2025 | 102.10 | 36.60 | 1.32 |
| 05 Wed March 2025 | 93.05 | 44.45 | 1.38 |
| 04 Tue March 2025 | 79.20 | 56.10 | 1.44 |
LarsenToubro LT Option strike: 3150.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 80.45 | 44.95 | 3.23 |
| 07 Fri March 2025 | 133.40 | 24.40 | 3.42 |
| 06 Thu March 2025 | 139.25 | 23.95 | 3.47 |
| 05 Wed March 2025 | 128.25 | 30.20 | 3.93 |
| 04 Tue March 2025 | 111.50 | 38.80 | 3.32 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 114.20 | 28.70 | 7.76 |
| 07 Fri March 2025 | 174.00 | 15.70 | 11.81 |
| 06 Thu March 2025 | 181.65 | 15.75 | 11.85 |
| 05 Wed March 2025 | 168.30 | 20.20 | 10.38 |
| 04 Tue March 2025 | 148.50 | 26.65 | 10.47 |
LarsenToubro LT Option strike: 3050.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 151.95 | 17.85 | 3 |
| 07 Fri March 2025 | 218.00 | 10.00 | 6.33 |
| 06 Thu March 2025 | 215.45 | 10.25 | 5.69 |
| 05 Wed March 2025 | 210.45 | 13.35 | 4.21 |
| 04 Tue March 2025 | 188.95 | 17.85 | 4.83 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 195.40 | 11.05 | 6.23 |
| 07 Fri March 2025 | 273.00 | 6.40 | 7.76 |
| 06 Thu March 2025 | 272.30 | 6.55 | 8.18 |
| 05 Wed March 2025 | 252.65 | 8.90 | 6.49 |
| 04 Tue March 2025 | 235.65 | 11.95 | 6.26 |
LarsenToubro LT Option strike: 2950.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 278.00 | 6.75 | 13.03 |
| 07 Fri March 2025 | 278.00 | 4.10 | 23.29 |
| 06 Thu March 2025 | 278.00 | 4.25 | 20.1 |
| 05 Wed March 2025 | 278.00 | 5.85 | 20.06 |
| 04 Tue March 2025 | 278.00 | 8.20 | 20.9 |
LarsenToubro LT Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 285.10 | 4.40 | 1950 |
| 07 Fri March 2025 | 285.10 | 2.75 | 2065 |
| 06 Thu March 2025 | 285.10 | 2.90 | 2021 |
| 05 Wed March 2025 | 285.10 | 4.10 | 1895 |
| 04 Tue March 2025 | 285.10 | 5.70 | 1913 |
LarsenToubro LT Option strike: 2850.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 339.30 | 2.65 | 100.5 |
| 07 Fri March 2025 | 339.30 | 1.80 | 95.25 |
| 06 Thu March 2025 | 339.30 | 1.90 | 97.5 |
| 05 Wed March 2025 | 339.30 | 2.55 | 97.75 |
| 04 Tue March 2025 | 339.30 | 3.80 | 88 |
LarsenToubro LT Option strike: 2750.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 435.00 | 1.30 | 1 |
LarsenToubro LT Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 525.00 | 0.80 | 412 |
| 07 Fri March 2025 | 525.00 | 0.55 | 412 |
| 06 Thu March 2025 | 525.00 | 0.55 | 425 |
| 05 Wed March 2025 | 525.00 | 0.65 | 444.5 |
| 04 Tue March 2025 | 525.00 | 1.05 | 461 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
