Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3295.5 and 3568
| Intraday Target 1 | 3247.67 |
| Intraday Target 2 | 3343.33 |
| Intraday Target 3 | 3520.1666666667 |
| Intraday Target 4 | 3615.83 |
| Intraday Target 5 | 3792.67 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3439.00 (-7.54%) | 3696.00 | 3424.50 - 3697.00 | 2.2183 times | Thu 12 March 2026 | 3719.50 (-3.11%) | 3825.00 | 3704.90 - 3830.00 | 0.8758 times | Wed 11 March 2026 | 3838.80 (-0.96%) | 3879.70 | 3832.00 - 3896.70 | 0.4253 times | Tue 10 March 2026 | 3876.00 (0.88%) | 3936.00 | 3851.00 - 3972.00 | 0.6853 times | Mon 09 March 2026 | 3842.10 (-2.73%) | 3850.00 | 3743.00 - 3852.00 | 0.8744 times | Fri 06 March 2026 | 3949.80 (-2.2%) | 4015.00 | 3941.00 - 4015.00 | 0.4897 times | Thu 05 March 2026 | 4038.70 (4.02%) | 3924.20 | 3908.90 - 4072.90 | 1.0282 times | Wed 04 March 2026 | 3882.60 (-4.53%) | 3950.00 | 3760.00 - 3959.00 | 1.5714 times | Mon 02 March 2026 | 4066.70 (-4.95%) | 4061.00 | 3975.40 - 4141.40 | 1.3464 times | Fri 27 February 2026 | 4278.30 (-0.19%) | 4288.90 | 4254.40 - 4304.70 | 0.4852 times | Thu 26 February 2026 | 4286.50 (-0.28%) | 4304.90 | 4278.30 - 4340.00 | 0.4878 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3158 and 3705.5
| Weekly Target 1 | 3064.33 |
| Weekly Target 2 | 3251.67 |
| Weekly Target 3 | 3611.8333333333 |
| Weekly Target 4 | 3799.17 |
| Weekly Target 5 | 4159.33 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.8972 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.6568 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.9998 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.7078 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 0.7419 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 1.0685 times | Fri 30 January 2026 | 3932.30 (5.03%) | 3743.80 | 3739.00 - 3960.90 | 0.8233 times | Fri 23 January 2026 | 3743.80 (-2.92%) | 3820.00 | 3720.10 - 3878.40 | 0.7426 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 0.7754 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 0.5868 times | Fri 02 January 2026 | 4163.40 (2.87%) | 4053.00 | 4006.20 - 4172.70 | 0.4473 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3073.3 and 3790.2
| Monthly Target 1 | 2951.4 |
| Monthly Target 2 | 3195.2 |
| Monthly Target 3 | 3668.3 |
| Monthly Target 4 | 3912.1 |
| Monthly Target 5 | 4385.2 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3439.00 (-19.62%) | 4061.00 | 3424.50 - 4141.40 | 1.2473 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.2346 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 1.0908 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.7364 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8079 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.0831 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0018 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.74 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0848 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9732 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2517 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 2924 and 3939.5
| Yearly Target 1 | 2752.33 |
| Yearly Target 2 | 3095.67 |
| Yearly Target 3 | 3767.8333333333 |
| Yearly Target 4 | 4111.17 |
| Yearly Target 5 | 4783.33 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3439.00 (-15.78%) | 4090.00 | 3424.50 - 4440.00 | 0.2193 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7583 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0387 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.803 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8593 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1854 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2235 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2511 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.948 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7134 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6403 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3889.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3664.2
Tomorrow's movement Prediction of Larsen Toubro LT looks bearish. It has broken an important support level of 3609 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4092 and price is deviating by 254 points
Upper Bollinger band is at 4599 and lower is at 3586, while middle bands are at 3839 and 4346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3827.39 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3743.08 |
| 12 day DMA | 3959.71 |
| 20 day DMA | 4091.8 |
| 35 day DMA | 4047.38 |
| 50 day DMA | 4026.66 |
| 100 day DMA | 4015.33 |
| 150 day DMA | 3895.53 |
| 200 day DMA | 3819.81 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.29 | 3844.42 | 3906.87 |
| 12 day EMA | 3889.27 | 3971.11 | 4016.84 |
| 20 day EMA | 3972.37 | 4028.49 | 4061 |
| 35 day EMA | 4010.52 | 4044.17 | 4063.28 |
| 50 day EMA | 3999.39 | 4022.25 | 4034.6 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3743.08 | 3845.24 | 3909.08 |
| 12 day SMA | 3959.71 | 4028.06 | 4086.28 |
| 20 day SMA | 4091.8 | 4129.15 | 4151.69 |
| 35 day SMA | 4047.38 | 4057.52 | 4058.86 |
| 50 day SMA | 4026.66 | 4039.55 | 4046.2 |
| 100 day SMA | 4015.33 | 4019.33 | 4020.76 |
| 150 day SMA | 3895.53 | 3896.95 | 3896.36 |
| 200 day SMA | 3819.81 | 3820.82 | 3820.46 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3449.40 | 3700.00 | 3434.10 to 3705.10 | 1.12 times |
| 12 Thu | 3730.90 | 3809.00 | 3718.30 to 3824.00 | 0.99 times |
| 11 Wed | 3843.20 | 3897.00 | 3835.30 to 3906.80 | 0.95 times |
| 10 Tue | 3893.80 | 3940.00 | 3863.30 to 3988.00 | 0.96 times |
| 09 Mon | 3856.60 | 3822.00 | 3745.30 to 3868.30 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3468.40 | 3704.90 | 3456.60 to 3707.20 | 1.56 times |
| 12 Thu | 3754.80 | 3830.00 | 3744.70 to 3845.10 | 1.08 times |
| 11 Wed | 3868.80 | 3916.70 | 3862.00 to 3931.20 | 0.91 times |
| 10 Tue | 3916.70 | 3949.80 | 3890.00 to 4011.70 | 0.87 times |
| 09 Mon | 3877.30 | 3871.40 | 3772.70 to 3890.70 | 0.59 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3488.70 | 3710.10 | 3475.00 to 3716.00 | 1.74 times |
| 12 Thu | 3775.40 | 3820.00 | 3765.00 to 3875.20 | 1.01 times |
| 11 Wed | 3890.00 | 3924.10 | 3885.00 to 3950.00 | 0.81 times |
| 10 Tue | 3938.60 | 3982.90 | 3910.00 to 3994.70 | 0.76 times |
| 09 Mon | 3897.80 | 3900.00 | 3795.40 to 3908.50 | 0.68 times |
Option chain for Larsen Toubro LT 30 Mon March 2026 expiry
LarsenToubro LT Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 880.00 | 0.09 |
| 12 Thu March 2026 | 1.35 | 880.00 | 0.11 |
| 11 Wed March 2026 | 1.45 | 880.00 | 0.11 |
| 10 Tue March 2026 | 1.50 | 880.00 | 0.11 |
| 09 Mon March 2026 | 1.50 | 913.90 | 0.1 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.70 | 632.55 | 0.2 |
| 12 Thu March 2026 | 2.00 | 632.55 | 0.18 |
| 11 Wed March 2026 | 2.10 | 632.55 | 0.17 |
| 10 Tue March 2026 | 2.50 | 632.55 | 0.17 |
| 09 Mon March 2026 | 2.70 | 632.55 | 0.17 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 257.30 | 0.07 |
| 12 Thu March 2026 | 2.05 | 257.30 | 0.06 |
| 11 Wed March 2026 | 3.45 | 257.30 | 0.06 |
| 10 Tue March 2026 | 3.45 | 257.30 | 0.06 |
| 09 Mon March 2026 | 3.45 | 257.30 | 0.06 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 1045.55 | 0.1 |
| 12 Thu March 2026 | 2.55 | 738.00 | 0.07 |
| 11 Wed March 2026 | 2.65 | 650.00 | 0.07 |
| 10 Tue March 2026 | 3.30 | 606.95 | 0.06 |
| 09 Mon March 2026 | 3.85 | 700.00 | 0.06 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 195.05 | 0.17 |
| 12 Thu March 2026 | 2.50 | 195.05 | 0.16 |
| 11 Wed March 2026 | 3.40 | 195.05 | 0.15 |
| 10 Tue March 2026 | 3.80 | 195.05 | 0.15 |
| 09 Mon March 2026 | 3.25 | 195.05 | 0.15 |
LarsenToubro LT Option strike: 4460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 210.00 | 0.39 |
| 12 Thu March 2026 | 3.00 | 210.00 | 0.31 |
| 11 Wed March 2026 | 3.00 | 210.00 | 0.3 |
| 10 Tue March 2026 | 4.00 | 210.00 | 0.3 |
| 09 Mon March 2026 | 4.10 | 210.00 | 0.29 |
LarsenToubro LT Option strike: 4440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 572.30 | 0.15 |
| 12 Thu March 2026 | 2.85 | 572.30 | 0.14 |
| 11 Wed March 2026 | 3.35 | 572.30 | 0.14 |
| 10 Tue March 2026 | 4.05 | 631.25 | 0.14 |
| 09 Mon March 2026 | 4.65 | 631.25 | 0.14 |
LarsenToubro LT Option strike: 4420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.35 | 407.15 | 0.25 |
| 12 Thu March 2026 | 3.25 | 407.15 | 0.24 |
| 11 Wed March 2026 | 3.65 | 407.15 | 0.22 |
| 10 Tue March 2026 | 4.40 | 407.15 | 0.24 |
| 09 Mon March 2026 | 5.35 | 407.15 | 0.24 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 930.00 | 0.2 |
| 12 Thu March 2026 | 3.10 | 663.50 | 0.21 |
| 11 Wed March 2026 | 4.05 | 561.70 | 0.22 |
| 10 Tue March 2026 | 5.15 | 515.00 | 0.2 |
| 09 Mon March 2026 | 5.80 | 547.35 | 0.21 |
LarsenToubro LT Option strike: 4380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.80 | 861.15 | 0.15 |
| 12 Thu March 2026 | 3.50 | 580.10 | 0.15 |
| 11 Wed March 2026 | 3.85 | 487.00 | 0.12 |
| 10 Tue March 2026 | 5.60 | 487.00 | 0.12 |
| 09 Mon March 2026 | 6.10 | 590.00 | 0.12 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 470.00 | 0.61 |
| 12 Thu March 2026 | 4.00 | 470.00 | 0.58 |
| 11 Wed March 2026 | 4.15 | 470.00 | 0.57 |
| 10 Tue March 2026 | 6.05 | 480.00 | 0.57 |
| 09 Mon March 2026 | 6.65 | 573.90 | 0.59 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 883.20 | 0.17 |
| 12 Thu March 2026 | 3.85 | 544.15 | 0.22 |
| 11 Wed March 2026 | 4.90 | 534.00 | 0.22 |
| 10 Tue March 2026 | 6.40 | 534.00 | 0.19 |
| 09 Mon March 2026 | 7.25 | 534.00 | 0.22 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 532.65 | 0.64 |
| 12 Thu March 2026 | 3.85 | 532.65 | 0.6 |
| 11 Wed March 2026 | 5.20 | 532.65 | 0.53 |
| 10 Tue March 2026 | 6.95 | 532.65 | 0.53 |
| 09 Mon March 2026 | 7.95 | 532.65 | 0.57 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 837.95 | 0.52 |
| 12 Thu March 2026 | 4.10 | 572.80 | 0.55 |
| 11 Wed March 2026 | 6.05 | 427.00 | 0.53 |
| 10 Tue March 2026 | 7.85 | 422.00 | 0.54 |
| 09 Mon March 2026 | 8.70 | 451.00 | 0.55 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 555.35 | 0.68 |
| 12 Thu March 2026 | 4.40 | 555.35 | 0.7 |
| 11 Wed March 2026 | 6.85 | 436.40 | 0.78 |
| 10 Tue March 2026 | 8.70 | 395.00 | 0.79 |
| 09 Mon March 2026 | 9.60 | 440.00 | 0.85 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 818.50 | 0.96 |
| 12 Thu March 2026 | 4.65 | 487.85 | 0.71 |
| 11 Wed March 2026 | 7.50 | 373.20 | 0.87 |
| 10 Tue March 2026 | 9.65 | 373.20 | 0.87 |
| 09 Mon March 2026 | 10.45 | 404.90 | 0.9 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.15 | 699.90 | 0.92 |
| 12 Thu March 2026 | 4.90 | 508.00 | 0.86 |
| 11 Wed March 2026 | 8.30 | 355.20 | 0.8 |
| 10 Tue March 2026 | 10.85 | 355.20 | 0.69 |
| 09 Mon March 2026 | 11.50 | 390.30 | 0.71 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.20 | 580.00 | 1.15 |
| 12 Thu March 2026 | 5.25 | 332.60 | 0.93 |
| 11 Wed March 2026 | 9.55 | 332.60 | 0.89 |
| 10 Tue March 2026 | 12.20 | 332.60 | 0.94 |
| 09 Mon March 2026 | 13.35 | 380.15 | 1.05 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.45 | 744.60 | 0.24 |
| 12 Thu March 2026 | 6.25 | 466.80 | 0.26 |
| 11 Wed March 2026 | 10.85 | 365.00 | 0.26 |
| 10 Tue March 2026 | 13.85 | 314.45 | 0.27 |
| 09 Mon March 2026 | 15.00 | 353.75 | 0.29 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 664.00 | 0.31 |
| 12 Thu March 2026 | 6.95 | 250.00 | 0.3 |
| 11 Wed March 2026 | 12.10 | 250.00 | 0.27 |
| 10 Tue March 2026 | 15.65 | 250.00 | 0.28 |
| 09 Mon March 2026 | 16.10 | 250.00 | 0.28 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.65 | 593.00 | 0.21 |
| 12 Thu March 2026 | 7.30 | 352.50 | 0.21 |
| 11 Wed March 2026 | 13.40 | 334.70 | 0.21 |
| 10 Tue March 2026 | 17.70 | 243.90 | 0.2 |
| 09 Mon March 2026 | 18.40 | 243.90 | 0.2 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.95 | 660.50 | 0.14 |
| 12 Thu March 2026 | 7.85 | 378.25 | 0.11 |
| 11 Wed March 2026 | 15.35 | 378.25 | 0.11 |
| 10 Tue March 2026 | 20.15 | 378.25 | 0.11 |
| 09 Mon March 2026 | 20.90 | 378.25 | 0.11 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.20 | 540.25 | 0.16 |
| 12 Thu March 2026 | 9.00 | 399.40 | 0.16 |
| 11 Wed March 2026 | 17.40 | 293.55 | 0.15 |
| 10 Tue March 2026 | 23.15 | 284.05 | 0.15 |
| 09 Mon March 2026 | 23.30 | 284.05 | 0.15 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.40 | 653.90 | 0.38 |
| 12 Thu March 2026 | 10.40 | 374.95 | 0.35 |
| 11 Wed March 2026 | 20.05 | 274.45 | 0.35 |
| 10 Tue March 2026 | 26.55 | 228.40 | 0.35 |
| 09 Mon March 2026 | 26.80 | 271.35 | 0.36 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.95 | 627.50 | 0.3 |
| 12 Thu March 2026 | 11.95 | 359.75 | 0.29 |
| 11 Wed March 2026 | 23.15 | 246.05 | 0.27 |
| 10 Tue March 2026 | 30.30 | 260.55 | 0.26 |
| 09 Mon March 2026 | 30.30 | 260.55 | 0.26 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.35 | 612.40 | 0.77 |
| 12 Thu March 2026 | 13.80 | 339.90 | 0.75 |
| 11 Wed March 2026 | 26.45 | 243.80 | 0.56 |
| 10 Tue March 2026 | 34.95 | 198.50 | 0.56 |
| 09 Mon March 2026 | 35.25 | 242.55 | 0.55 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.00 | 596.95 | 0.38 |
| 12 Thu March 2026 | 16.10 | 327.00 | 0.38 |
| 11 Wed March 2026 | 30.80 | 225.50 | 0.43 |
| 10 Tue March 2026 | 40.30 | 184.80 | 0.42 |
| 09 Mon March 2026 | 39.00 | 216.85 | 0.42 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.45 | 564.45 | 0.12 |
| 12 Thu March 2026 | 18.25 | 305.65 | 0.12 |
| 11 Wed March 2026 | 35.15 | 212.35 | 0.12 |
| 10 Tue March 2026 | 46.50 | 167.60 | 0.12 |
| 09 Mon March 2026 | 44.80 | 199.85 | 0.13 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.45 | 547.35 | 0.23 |
| 12 Thu March 2026 | 21.15 | 285.05 | 0.34 |
| 11 Wed March 2026 | 40.50 | 196.15 | 0.35 |
| 10 Tue March 2026 | 53.25 | 157.20 | 0.36 |
| 09 Mon March 2026 | 51.10 | 193.55 | 0.44 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.10 | 526.20 | 0.43 |
| 12 Thu March 2026 | 23.90 | 272.05 | 0.79 |
| 11 Wed March 2026 | 46.35 | 183.00 | 0.62 |
| 10 Tue March 2026 | 60.65 | 144.15 | 0.62 |
| 09 Mon March 2026 | 58.20 | 178.00 | 0.66 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.40 | 514.95 | 0.29 |
| 12 Thu March 2026 | 27.80 | 254.65 | 0.23 |
| 11 Wed March 2026 | 53.10 | 169.05 | 0.33 |
| 10 Tue March 2026 | 68.80 | 133.85 | 0.32 |
| 09 Mon March 2026 | 65.30 | 167.50 | 0.32 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.30 | 494.15 | 0.43 |
| 12 Thu March 2026 | 31.85 | 235.00 | 0.51 |
| 11 Wed March 2026 | 60.50 | 157.60 | 0.67 |
| 10 Tue March 2026 | 77.85 | 124.35 | 0.82 |
| 09 Mon March 2026 | 73.35 | 155.45 | 1.14 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.25 | 475.65 | 0.73 |
| 12 Thu March 2026 | 37.40 | 224.90 | 0.88 |
| 11 Wed March 2026 | 68.55 | 144.50 | 1.01 |
| 10 Tue March 2026 | 87.95 | 112.75 | 0.95 |
| 09 Mon March 2026 | 83.35 | 146.35 | 0.84 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.45 | 457.10 | 0.32 |
| 12 Thu March 2026 | 42.85 | 210.45 | 0.4 |
| 11 Wed March 2026 | 77.30 | 133.40 | 0.72 |
| 10 Tue March 2026 | 98.20 | 103.85 | 0.83 |
| 09 Mon March 2026 | 91.65 | 134.20 | 0.97 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.70 | 435.25 | 0.41 |
| 12 Thu March 2026 | 48.10 | 194.80 | 0.27 |
| 11 Wed March 2026 | 86.60 | 122.65 | 0.25 |
| 10 Tue March 2026 | 109.10 | 95.45 | 0.28 |
| 09 Mon March 2026 | 101.70 | 127.45 | 0.15 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.95 | 424.45 | 0.45 |
| 12 Thu March 2026 | 54.45 | 180.45 | 0.52 |
| 11 Wed March 2026 | 97.00 | 113.15 | 0.7 |
| 10 Tue March 2026 | 121.25 | 86.75 | 0.82 |
| 09 Mon March 2026 | 112.95 | 114.50 | 0.66 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.55 | 400.15 | 0.38 |
| 12 Thu March 2026 | 61.85 | 165.90 | 0.46 |
| 11 Wed March 2026 | 107.70 | 104.45 | 1.58 |
| 10 Tue March 2026 | 134.30 | 79.00 | 2.5 |
| 09 Mon March 2026 | 125.15 | 108.05 | 1.84 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.60 | 383.10 | 0.33 |
| 12 Thu March 2026 | 70.35 | 155.95 | 0.37 |
| 11 Wed March 2026 | 119.55 | 96.00 | 1.77 |
| 10 Tue March 2026 | 146.15 | 72.50 | 1.5 |
| 09 Mon March 2026 | 135.90 | 98.35 | 0.78 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.80 | 364.40 | 0.3 |
| 12 Thu March 2026 | 79.35 | 145.20 | 0.62 |
| 11 Wed March 2026 | 130.50 | 88.15 | 0.72 |
| 10 Tue March 2026 | 159.75 | 66.05 | 0.66 |
| 09 Mon March 2026 | 147.25 | 91.65 | 0.6 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.50 | 346.15 | 0.73 |
| 12 Thu March 2026 | 89.45 | 135.10 | 1.66 |
| 11 Wed March 2026 | 142.50 | 80.50 | 2.19 |
| 10 Tue March 2026 | 174.55 | 60.65 | 1.84 |
| 09 Mon March 2026 | 161.70 | 85.90 | 1.09 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.10 | 330.55 | 0.64 |
| 12 Thu March 2026 | 100.15 | 126.80 | 1.62 |
| 11 Wed March 2026 | 157.30 | 75.05 | 4.18 |
| 10 Tue March 2026 | 191.00 | 55.50 | 3.9 |
| 09 Mon March 2026 | 176.60 | 79.30 | 3.13 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.25 | 313.00 | 0.75 |
| 12 Thu March 2026 | 112.60 | 117.35 | 0.46 |
| 11 Wed March 2026 | 168.25 | 68.45 | 2.33 |
| 10 Tue March 2026 | 206.00 | 50.40 | 2.36 |
| 09 Mon March 2026 | 189.65 | 71.75 | 1.95 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.60 | 299.15 | 0.43 |
| 12 Thu March 2026 | 122.65 | 111.55 | 1.25 |
| 11 Wed March 2026 | 183.25 | 62.55 | 3.9 |
| 10 Tue March 2026 | 203.90 | 46.95 | 4.01 |
| 09 Mon March 2026 | 204.75 | 67.70 | 2.36 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.25 | 281.35 | 0.3 |
| 12 Thu March 2026 | 133.60 | 101.80 | 2.08 |
| 11 Wed March 2026 | 200.10 | 57.45 | 2.41 |
| 10 Tue March 2026 | 236.90 | 42.00 | 2.04 |
| 09 Mon March 2026 | 220.00 | 61.85 | 1.46 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 40.40 | 268.85 | 0.67 |
| 12 Thu March 2026 | 149.15 | 93.70 | 4.28 |
| 11 Wed March 2026 | 207.25 | 52.90 | 2.94 |
| 10 Tue March 2026 | 207.25 | 38.20 | 3.6 |
| 09 Mon March 2026 | 207.25 | 58.95 | 3.64 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.80 | 257.60 | 0.43 |
| 12 Thu March 2026 | 158.85 | 86.80 | 3.85 |
| 11 Wed March 2026 | 254.40 | 48.25 | 10.8 |
| 10 Tue March 2026 | 254.40 | 33.60 | 12 |
| 09 Mon March 2026 | 254.40 | 52.35 | 14.33 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.65 | 237.25 | 0.41 |
| 12 Thu March 2026 | 172.05 | 80.60 | 1.81 |
| 11 Wed March 2026 | 257.95 | 43.50 | 2.07 |
| 10 Tue March 2026 | 264.10 | 31.35 | 39.75 |
| 09 Mon March 2026 | 264.10 | 49.30 | 41.25 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 57.10 | 221.20 | 0.46 |
| 12 Thu March 2026 | 230.85 | 72.65 | 4.92 |
| 11 Wed March 2026 | 230.85 | 39.80 | 3.86 |
| 10 Tue March 2026 | 230.85 | 27.90 | 3.29 |
| 09 Mon March 2026 | 230.85 | 43.75 | 3.78 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 64.25 | 212.05 | 0.48 |
| 12 Thu March 2026 | 200.15 | 68.45 | 13.65 |
| 11 Wed March 2026 | 276.25 | 36.60 | 10.66 |
| 10 Tue March 2026 | 316.90 | 26.10 | 9.77 |
| 09 Mon March 2026 | 298.60 | 41.70 | 10.8 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 71.55 | 197.65 | 0.6 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 78.95 | 186.15 | 0.23 |
| 12 Thu March 2026 | 311.55 | 56.05 | 31.83 |
| 11 Wed March 2026 | 311.55 | 30.40 | 23.83 |
| 10 Tue March 2026 | 311.55 | 20.90 | 26.33 |
| 09 Mon March 2026 | 311.55 | 34.40 | 45.17 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 87.90 | 176.55 | 0.27 |
| 12 Thu March 2026 | 281.25 | 52.10 | 3.4 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 96.70 | 164.35 | 1.77 |
| 12 Thu March 2026 | 260.00 | 48.85 | 39.88 |
| 11 Wed March 2026 | 525.00 | 25.05 | 48.71 |
| 10 Tue March 2026 | 525.00 | 16.80 | 46.29 |
| 09 Mon March 2026 | 525.00 | 29.70 | 54.14 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 106.65 | 155.35 | 1.44 |
| 12 Thu March 2026 | 340.00 | 46.05 | 31.74 |
| 11 Wed March 2026 | 401.00 | 23.05 | 15.18 |
| 10 Tue March 2026 | 401.00 | 15.50 | 12.86 |
| 09 Mon March 2026 | 381.00 | 27.20 | 15.03 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 116.95 | 144.05 | 1.62 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 128.35 | 135.95 | 0.98 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 138.75 | 129.35 | 1.89 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 150.60 | 120.30 | 1.54 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 162.55 | 112.50 | 2.5 |
| 12 Thu March 2026 | 501.25 | 29.10 | 9.25 |
| 11 Wed March 2026 | 501.25 | 14.05 | 5.53 |
| 10 Tue March 2026 | 501.25 | 9.80 | 6.98 |
| 09 Mon March 2026 | 469.70 | 17.40 | 12.96 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 174.00 | 105.05 | 4.75 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 187.25 | 97.20 | 4.07 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 199.80 | 90.25 | 12.43 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 211.40 | 83.90 | 16.22 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 227.50 | 77.90 | 8.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 303.45 | 54.35 | 19.26 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
