Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3884.95 and 4041.05
| Intraday Target 1 | 3757.77 |
| Intraday Target 2 | 3856.03 |
| Intraday Target 3 | 3913.8666666667 |
| Intraday Target 4 | 4012.13 |
| Intraday Target 5 | 4069.97 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3954.30 (-0.14%) | 3825.00 | 3815.60 - 3971.70 | 1.1744 times | Fri 10 April 2026 | 3959.90 (1.63%) | 3932.00 | 3915.60 - 3965.00 | 0.6767 times | Thu 09 April 2026 | 3896.20 (-2.74%) | 3988.00 | 3885.60 - 3988.00 | 1.0587 times | Wed 08 April 2026 | 4005.90 (7.59%) | 3948.00 | 3931.00 - 4032.00 | 1.7669 times | Tue 07 April 2026 | 3723.30 (-0.12%) | 3680.00 | 3658.00 - 3736.20 | 0.7395 times | Mon 06 April 2026 | 3727.70 (3.17%) | 3616.60 | 3577.00 - 3737.00 | 0.8041 times | Thu 02 April 2026 | 3613.10 (0.16%) | 3539.30 | 3470.00 - 3629.00 | 0.9884 times | Wed 01 April 2026 | 3607.50 (2.95%) | 3655.00 | 3597.30 - 3682.90 | 0.9831 times | Mon 30 March 2026 | 3504.10 (-1.68%) | 3500.00 | 3491.10 - 3543.60 | 0.8511 times | Fri 27 March 2026 | 3564.10 (-2.33%) | 3640.00 | 3547.00 - 3640.00 | 0.9571 times | Wed 25 March 2026 | 3649.30 (3.77%) | 3569.90 | 3546.00 - 3660.00 | 1.2206 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3884.95 and 4041.05
| Weekly Target 1 | 3757.77 |
| Weekly Target 2 | 3856.03 |
| Weekly Target 3 | 3913.8666666667 |
| Weekly Target 4 | 4012.13 |
| Weekly Target 5 | 4069.97 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3954.30 (-0.14%) | 3825.00 | 3815.60 - 3971.70 | 0.2989 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.2841 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.7183 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.2672 times | Fri 20 March 2026 | 3434.80 (-0.12%) | 3453.50 | 3396.60 - 3638.80 | 1.6657 times | Fri 13 March 2026 | 3439.00 (-12.93%) | 3850.00 | 3424.50 - 3972.00 | 1.5061 times | Fri 06 March 2026 | 3949.80 (-7.68%) | 4061.00 | 3760.00 - 4141.40 | 1.3153 times | Fri 27 February 2026 | 4278.30 (-2.34%) | 4395.60 | 4228.10 - 4440.00 | 0.7936 times | Fri 20 February 2026 | 4380.60 (4.95%) | 4170.00 | 4135.30 - 4390.00 | 0.5619 times | Fri 13 February 2026 | 4173.90 (2.6%) | 4073.90 | 4062.40 - 4199.00 | 0.589 times | Fri 06 February 2026 | 4068.10 (3.45%) | 3953.00 | 3756.00 - 4122.00 | 0.8482 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3712.15 and 4274.15
| Monthly Target 1 | 3256.77 |
| Monthly Target 2 | 3605.53 |
| Monthly Target 3 | 3818.7666666667 |
| Monthly Target 4 | 4167.53 |
| Monthly Target 5 | 4380.77 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3954.30 (12.85%) | 3655.00 | 3470.00 - 4032.00 | 0.8127 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.3275 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0886 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.9619 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6493 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.7124 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.9551 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8834 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6525 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 0.9566 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.8582 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3045.25 and 4197.15
| Yearly Target 1 | 2742.23 |
| Yearly Target 2 | 3348.27 |
| Yearly Target 3 | 3894.1333333333 |
| Yearly Target 4 | 4500.17 |
| Yearly Target 5 | 5046.03 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3954.30 (-3.16%) | 4090.00 | 3288.10 - 4440.00 | 0.3563 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7477 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0242 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7917 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8473 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1687 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1924 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2336 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9347 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.7034 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6314 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3787.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3636 and price is deviating by 190 points
Upper Bollinger band is at 4014 and lower is at 3258, while middle bands are at 3447 and 3825
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3778.86 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3907.92 |
| 12 day DMA | 3726.85 |
| 20 day DMA | 3635.63 |
| 35 day DMA | 3849.57 |
| 50 day DMA | 3917.73 |
| 100 day DMA | 3961.25 |
| 150 day DMA | 3898.35 |
| 200 day DMA | 3819.6 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3893.56 | 3863.2 | 3814.86 |
| 12 day EMA | 3787.29 | 3756.94 | 3720.05 |
| 20 day EMA | 3766.61 | 3746.86 | 3724.45 |
| 35 day EMA | 3804.06 | 3795.21 | 3785.51 |
| 50 day EMA | 3905.85 | 3903.87 | 3901.58 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3907.92 | 3862.6 | 3793.24 |
| 12 day SMA | 3726.85 | 3675.86 | 3632.1 |
| 20 day SMA | 3635.63 | 3629.85 | 3625.66 |
| 35 day SMA | 3849.57 | 3858.87 | 3865.77 |
| 50 day SMA | 3917.73 | 3914.53 | 3911.09 |
| 100 day SMA | 3961.25 | 3961.76 | 3962.18 |
| 150 day SMA | 3898.35 | 3895.82 | 3893.41 |
| 200 day SMA | 3819.6 | 3818.14 | 3816.44 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3955.30 | 3830.00 | 3815.00 to 3974.90 | 0.99 times |
| 10 Fri | 3965.70 | 3930.00 | 3924.90 to 3974.00 | 0.99 times |
| 09 Thu | 3907.20 | 3995.00 | 3892.70 to 3995.00 | 1.01 times |
| 08 Wed | 4013.20 | 3955.00 | 3945.00 to 4049.00 | 0.99 times |
| 07 Tue | 3728.10 | 3698.00 | 3671.00 to 3742.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3978.20 | 3904.40 | 3847.80 to 3997.50 | 1.03 times |
| 10 Fri | 3987.80 | 3960.00 | 3950.00 to 3997.00 | 1.03 times |
| 09 Thu | 3932.20 | 4000.00 | 3918.00 to 4009.10 | 1.02 times |
| 08 Wed | 4038.30 | 3960.00 | 3960.00 to 4066.00 | 0.97 times |
| 07 Tue | 3748.10 | 3700.00 | 3686.00 to 3761.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3973.00 | 3898.90 | 3829.90 to 3990.00 | 1.14 times |
| 10 Fri | 3984.20 | 3960.00 | 3946.40 to 3990.00 | 1.12 times |
| 09 Thu | 3927.80 | 4000.00 | 3915.00 to 4015.40 | 1.12 times |
| 08 Wed | 4037.60 | 3990.00 | 3960.00 to 4065.30 | 0.9 times |
| 07 Tue | 3746.80 | 3724.40 | 3699.00 to 3761.50 | 0.72 times |
Option chain for Larsen Toubro LT 28 Tue April 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.65 | 664.75 | 0.06 |
| 10 Fri April 2026 | 2.55 | 664.75 | 0.06 |
| 09 Thu April 2026 | 2.55 | 664.75 | 0.06 |
| 08 Wed April 2026 | 5.50 | 579.00 | 0.05 |
| 07 Tue April 2026 | 1.75 | 880.00 | 0.65 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.00 | 572.30 | 0.05 |
| 10 Fri April 2026 | 3.45 | 1180.00 | 0.04 |
| 09 Thu April 2026 | 4.30 | 1180.00 | 0.04 |
| 08 Wed April 2026 | 8.65 | 1180.00 | 0.05 |
| 07 Tue April 2026 | 2.05 | 1180.00 | 0.07 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.00 | 558.05 | 0.03 |
| 10 Fri April 2026 | 4.15 | 555.25 | 0.02 |
| 09 Thu April 2026 | 4.40 | 600.00 | 0.01 |
| 08 Wed April 2026 | 9.70 | 473.50 | 0.02 |
| 07 Tue April 2026 | 2.75 | 760.00 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.55 | 530.85 | 0.02 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.75 | 431.40 | 0.29 |
| 10 Fri April 2026 | 6.50 | 439.10 | 0.3 |
| 09 Thu April 2026 | 6.75 | 502.00 | 0.29 |
| 08 Wed April 2026 | 15.45 | 402.00 | 0.21 |
| 07 Tue April 2026 | 3.50 | 660.00 | 1.12 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.40 | 343.55 | 0.47 |
| 10 Fri April 2026 | 11.55 | 343.80 | 0.48 |
| 09 Thu April 2026 | 11.65 | 371.20 | 0.48 |
| 08 Wed April 2026 | 25.70 | 312.20 | 0.49 |
| 07 Tue April 2026 | 5.60 | 577.75 | 0.97 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.60 | 732.00 | 0.3 |
| 10 Fri April 2026 | 15.15 | 732.00 | 0.22 |
| 09 Thu April 2026 | 14.65 | 732.00 | 0.31 |
| 08 Wed April 2026 | 32.15 | 732.00 | 0.9 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.55 | 77.40 | 0.01 |
| 10 Fri April 2026 | 19.75 | 77.40 | 0 |
| 09 Thu April 2026 | 18.50 | 77.40 | 0 |
| 08 Wed April 2026 | 40.60 | 77.40 | 0 |
| 07 Tue April 2026 | 13.50 | 77.40 | 0.2 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.00 | 264.00 | 0.33 |
| 10 Fri April 2026 | 22.80 | 257.00 | 0.35 |
| 09 Thu April 2026 | 21.00 | 310.00 | 0.39 |
| 08 Wed April 2026 | 44.75 | 230.40 | 0.45 |
| 07 Tue April 2026 | 9.95 | 510.00 | 0.57 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.80 | 200.90 | 0.2 |
| 10 Fri April 2026 | 29.65 | 200.90 | 0.24 |
| 09 Thu April 2026 | 26.80 | 200.90 | 0.21 |
| 08 Wed April 2026 | 55.35 | 200.90 | 0.21 |
| 07 Tue April 2026 | 12.55 | 618.55 | 0.19 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.15 | 187.50 | 0.01 |
| 10 Fri April 2026 | 34.50 | 187.50 | 0.01 |
| 09 Thu April 2026 | 30.15 | 187.50 | 0.01 |
| 08 Wed April 2026 | 61.40 | 187.50 | 0.01 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.50 | 250.00 | 0.52 |
| 10 Fri April 2026 | 38.90 | 250.00 | 0.48 |
| 09 Thu April 2026 | 33.65 | 250.00 | 0.51 |
| 08 Wed April 2026 | 67.95 | 178.30 | 0.57 |
| 07 Tue April 2026 | 15.10 | 602.00 | 0.09 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 38.10 | 185.15 | 0.28 |
| 10 Fri April 2026 | 44.70 | 179.75 | 0.38 |
| 09 Thu April 2026 | 37.95 | 229.80 | 0.37 |
| 08 Wed April 2026 | 75.35 | 162.40 | 0.49 |
| 07 Tue April 2026 | 18.35 | 388.00 | 0.78 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 43.60 | 168.85 | 0.25 |
| 10 Fri April 2026 | 50.60 | 168.60 | 0.04 |
| 09 Thu April 2026 | 42.65 | 149.35 | 0.01 |
| 08 Wed April 2026 | 82.80 | 149.35 | 0.01 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 49.55 | 156.15 | 0.06 |
| 10 Fri April 2026 | 57.55 | 154.00 | 0.11 |
| 09 Thu April 2026 | 47.40 | 199.55 | 0.09 |
| 08 Wed April 2026 | 91.50 | 139.55 | 0.33 |
| 07 Tue April 2026 | 23.20 | 495.00 | 0.02 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 58.25 | 145.75 | 0.39 |
| 10 Fri April 2026 | 65.40 | 141.90 | 0.36 |
| 09 Thu April 2026 | 54.00 | 186.05 | 0.29 |
| 08 Wed April 2026 | 100.90 | 129.25 | 0.36 |
| 07 Tue April 2026 | 26.10 | 406.00 | 0.07 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 67.20 | 134.60 | 0.41 |
| 10 Fri April 2026 | 73.90 | 130.50 | 0.33 |
| 09 Thu April 2026 | 60.65 | 173.60 | 0.25 |
| 08 Wed April 2026 | 110.45 | 119.55 | 0.14 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 76.15 | 123.15 | 0.69 |
| 10 Fri April 2026 | 82.95 | 119.25 | 0.65 |
| 09 Thu April 2026 | 67.60 | 160.60 | 0.61 |
| 08 Wed April 2026 | 120.15 | 109.45 | 0.91 |
| 07 Tue April 2026 | 33.50 | 304.40 | 0.58 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 87.10 | 113.95 | 0.8 |
| 10 Fri April 2026 | 93.95 | 110.10 | 0.65 |
| 09 Thu April 2026 | 76.00 | 149.75 | 0.43 |
| 08 Wed April 2026 | 131.10 | 99.55 | 0.48 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 98.05 | 105.60 | 0.61 |
| 10 Fri April 2026 | 104.40 | 100.70 | 0.87 |
| 09 Thu April 2026 | 85.15 | 139.10 | 0.87 |
| 08 Wed April 2026 | 142.65 | 91.55 | 1.62 |
| 07 Tue April 2026 | 41.90 | 355.00 | 0.01 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 110.00 | 97.00 | 1.61 |
| 10 Fri April 2026 | 115.15 | 92.75 | 1.76 |
| 09 Thu April 2026 | 94.40 | 128.55 | 1.1 |
| 08 Wed April 2026 | 154.95 | 83.00 | 2.46 |
| 07 Tue April 2026 | 46.40 | 278.65 | 0.68 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 122.50 | 89.45 | 1.02 |
| 10 Fri April 2026 | 127.35 | 84.65 | 1.37 |
| 09 Thu April 2026 | 105.00 | 118.30 | 0.59 |
| 08 Wed April 2026 | 168.65 | 75.85 | 1.19 |
| 07 Tue April 2026 | 52.25 | 244.35 | 0.04 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 134.55 | 82.20 | 1.75 |
| 10 Fri April 2026 | 139.65 | 76.80 | 1.56 |
| 09 Thu April 2026 | 115.10 | 109.40 | 0.85 |
| 08 Wed April 2026 | 179.10 | 69.05 | 0.96 |
| 07 Tue April 2026 | 57.75 | 228.90 | 0.34 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 145.90 | 75.25 | 2.55 |
| 10 Fri April 2026 | 152.50 | 70.85 | 2.01 |
| 09 Thu April 2026 | 126.30 | 100.00 | 2.22 |
| 08 Wed April 2026 | 191.55 | 63.00 | 1.29 |
| 07 Tue April 2026 | 64.95 | 221.25 | 0.36 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 161.90 | 69.10 | 3.83 |
| 10 Fri April 2026 | 165.75 | 64.20 | 2.34 |
| 09 Thu April 2026 | 137.40 | 92.05 | 3.21 |
| 08 Wed April 2026 | 208.40 | 58.00 | 2.04 |
| 07 Tue April 2026 | 72.15 | 200.85 | 0.62 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 176.10 | 62.95 | 1.46 |
| 10 Fri April 2026 | 180.50 | 58.00 | 1.09 |
| 09 Thu April 2026 | 150.30 | 83.25 | 2.17 |
| 08 Wed April 2026 | 221.30 | 54.05 | 1.69 |
| 07 Tue April 2026 | 79.55 | 190.35 | 0.8 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 191.60 | 57.75 | 2.66 |
| 10 Fri April 2026 | 192.00 | 52.40 | 2.73 |
| 09 Thu April 2026 | 160.10 | 77.05 | 1.63 |
| 08 Wed April 2026 | 241.15 | 47.00 | 1.44 |
| 07 Tue April 2026 | 88.20 | 172.65 | 0.49 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 205.30 | 52.90 | 1.38 |
| 10 Fri April 2026 | 209.40 | 47.55 | 1.15 |
| 09 Thu April 2026 | 175.30 | 69.70 | 1.04 |
| 08 Wed April 2026 | 250.70 | 43.70 | 1.14 |
| 07 Tue April 2026 | 95.80 | 167.55 | 0.28 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 230.70 | 47.80 | 1.87 |
| 10 Fri April 2026 | 224.45 | 42.15 | 1.75 |
| 09 Thu April 2026 | 184.10 | 63.15 | 1.68 |
| 08 Wed April 2026 | 265.10 | 39.55 | 2.02 |
| 07 Tue April 2026 | 106.20 | 156.50 | 0.78 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 237.00 | 44.10 | 1.12 |
| 10 Fri April 2026 | 239.80 | 38.25 | 0.94 |
| 09 Thu April 2026 | 202.85 | 56.75 | 0.99 |
| 08 Wed April 2026 | 281.00 | 35.75 | 1.11 |
| 07 Tue April 2026 | 114.70 | 146.65 | 0.65 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 262.10 | 39.60 | 0.99 |
| 10 Fri April 2026 | 254.70 | 34.15 | 0.85 |
| 09 Thu April 2026 | 213.90 | 52.25 | 0.93 |
| 08 Wed April 2026 | 302.50 | 31.70 | 0.77 |
| 07 Tue April 2026 | 125.20 | 137.70 | 0.46 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 273.65 | 35.50 | 0.28 |
| 10 Fri April 2026 | 271.60 | 30.50 | 0.25 |
| 09 Thu April 2026 | 231.95 | 47.10 | 0.24 |
| 08 Wed April 2026 | 317.05 | 28.15 | 0.26 |
| 07 Tue April 2026 | 136.15 | 128.65 | 0.18 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 283.60 | 32.40 | 1.38 |
| 10 Fri April 2026 | 288.95 | 27.25 | 1.32 |
| 09 Thu April 2026 | 247.40 | 41.95 | 1.34 |
| 08 Wed April 2026 | 333.90 | 25.30 | 1.29 |
| 07 Tue April 2026 | 146.95 | 120.40 | 0.7 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 312.65 | 29.25 | 1.46 |
| 10 Fri April 2026 | 293.00 | 24.10 | 1.48 |
| 09 Thu April 2026 | 261.20 | 37.70 | 1.48 |
| 08 Wed April 2026 | 349.30 | 23.05 | 1.58 |
| 07 Tue April 2026 | 159.70 | 110.75 | 1.16 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 329.85 | 26.40 | 1.15 |
| 10 Fri April 2026 | 325.60 | 21.35 | 1.12 |
| 09 Thu April 2026 | 282.05 | 34.65 | 1.13 |
| 08 Wed April 2026 | 373.45 | 20.50 | 1.26 |
| 07 Tue April 2026 | 172.10 | 103.05 | 1.01 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 337.00 | 23.80 | 1.14 |
| 10 Fri April 2026 | 336.25 | 19.40 | 1.04 |
| 09 Thu April 2026 | 288.35 | 30.55 | 1.01 |
| 08 Wed April 2026 | 389.20 | 18.35 | 1.02 |
| 07 Tue April 2026 | 186.05 | 95.95 | 0.89 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 364.50 | 21.75 | 1.08 |
| 10 Fri April 2026 | 360.10 | 16.90 | 1 |
| 09 Thu April 2026 | 309.75 | 27.35 | 1.03 |
| 08 Wed April 2026 | 402.00 | 16.40 | 0.94 |
| 07 Tue April 2026 | 197.20 | 90.85 | 0.86 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 370.60 | 19.70 | 1.69 |
| 10 Fri April 2026 | 378.80 | 15.90 | 1.63 |
| 09 Thu April 2026 | 328.80 | 24.60 | 1.52 |
| 08 Wed April 2026 | 427.30 | 15.05 | 1.47 |
| 07 Tue April 2026 | 212.40 | 84.45 | 1.17 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 400.95 | 17.70 | 0.87 |
| 10 Fri April 2026 | 445.15 | 14.35 | 0.9 |
| 09 Thu April 2026 | 445.15 | 22.20 | 0.88 |
| 08 Wed April 2026 | 445.15 | 14.80 | 0.89 |
| 07 Tue April 2026 | 230.00 | 78.55 | 1.05 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 390.85 | 15.95 | 1.24 |
| 10 Fri April 2026 | 415.95 | 12.85 | 0.91 |
| 09 Thu April 2026 | 365.45 | 19.60 | 0.94 |
| 08 Wed April 2026 | 466.40 | 12.45 | 0.84 |
| 07 Tue April 2026 | 239.10 | 72.70 | 0.92 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 433.30 | 14.30 | 0.74 |
| 10 Fri April 2026 | 418.35 | 11.50 | 0.53 |
| 09 Thu April 2026 | 381.35 | 17.50 | 0.59 |
| 08 Wed April 2026 | 483.05 | 11.00 | 0.58 |
| 07 Tue April 2026 | 251.65 | 67.65 | 0.64 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 447.20 | 13.10 | 0.61 |
| 10 Fri April 2026 | 402.40 | 10.10 | 0.63 |
| 09 Thu April 2026 | 402.40 | 16.00 | 0.68 |
| 08 Wed April 2026 | 503.95 | 9.80 | 0.66 |
| 07 Tue April 2026 | 266.75 | 62.60 | 0.83 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 470.50 | 12.05 | 1.86 |
| 10 Fri April 2026 | 471.80 | 9.20 | 1.95 |
| 09 Thu April 2026 | 419.75 | 14.40 | 1.7 |
| 08 Wed April 2026 | 520.80 | 9.20 | 1.59 |
| 07 Tue April 2026 | 285.45 | 57.95 | 1.36 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 552.95 | 10.70 | 1.4 |
| 10 Fri April 2026 | 552.95 | 8.50 | 1.8 |
| 09 Thu April 2026 | 552.95 | 13.10 | 1.79 |
| 08 Wed April 2026 | 552.95 | 9.30 | 1.96 |
| 07 Tue April 2026 | 307.30 | 53.30 | 2.06 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 489.80 | 10.05 | 0.7 |
| 10 Fri April 2026 | 488.50 | 7.65 | 0.75 |
| 09 Thu April 2026 | 453.70 | 11.80 | 0.8 |
| 08 Wed April 2026 | 566.00 | 8.90 | 0.79 |
| 07 Tue April 2026 | 314.20 | 50.90 | 0.91 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 556.80 | 8.90 | 1.08 |
| 10 Fri April 2026 | 556.80 | 7.95 | 1.03 |
| 09 Thu April 2026 | 556.80 | 10.40 | 1.03 |
| 08 Wed April 2026 | 556.80 | 8.05 | 1.23 |
| 07 Tue April 2026 | 340.25 | 45.90 | 1.53 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 537.80 | 8.30 | 0.83 |
| 10 Fri April 2026 | 356.80 | 7.00 | 0.79 |
| 09 Thu April 2026 | 356.80 | 9.40 | 0.79 |
| 08 Wed April 2026 | 356.80 | 6.50 | 0.75 |
| 07 Tue April 2026 | 356.80 | 43.00 | 1.15 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 559.45 | 7.60 | 1.36 |
| 10 Fri April 2026 | 546.55 | 6.15 | 1.49 |
| 09 Thu April 2026 | 515.85 | 9.10 | 1.43 |
| 08 Wed April 2026 | 613.15 | 6.35 | 1.53 |
| 07 Tue April 2026 | 365.80 | 40.10 | 2.59 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 650.80 | 7.75 | 1.53 |
| 10 Fri April 2026 | 650.80 | 7.75 | 1.53 |
| 09 Thu April 2026 | 650.80 | 7.75 | 1.53 |
| 08 Wed April 2026 | 650.80 | 6.95 | 1.55 |
| 07 Tue April 2026 | 380.40 | 37.05 | 3.29 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 630.00 | 6.55 | 2.52 |
| 10 Fri April 2026 | 630.00 | 4.90 | 2.65 |
| 09 Thu April 2026 | 630.00 | 7.55 | 2.35 |
| 08 Wed April 2026 | 630.00 | 5.55 | 2.62 |
| 07 Tue April 2026 | 310.50 | 32.95 | 3.52 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 613.10 | 6.15 | 1.08 |
| 10 Fri April 2026 | 610.00 | 4.65 | 1.5 |
| 09 Thu April 2026 | 311.85 | 6.95 | 1.5 |
| 08 Wed April 2026 | 311.85 | 5.35 | 1.6 |
| 07 Tue April 2026 | 311.85 | 31.85 | 3.4 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 700.00 | 5.95 | 10.82 |
| 10 Fri April 2026 | 700.00 | 4.50 | 11.18 |
| 09 Thu April 2026 | 700.00 | 6.60 | 11.36 |
| 08 Wed April 2026 | 700.00 | 5.70 | 11.18 |
| 07 Tue April 2026 | 342.75 | 29.75 | 16.17 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 677.00 | 5.15 | 2.66 |
| 10 Fri April 2026 | 635.00 | 4.35 | 2.6 |
| 09 Thu April 2026 | 635.00 | 6.15 | 2.53 |
| 08 Wed April 2026 | 705.00 | 4.60 | 2.57 |
| 07 Tue April 2026 | 449.90 | 26.95 | 4.98 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 672.65 | 4.95 | 163.5 |
LarsenToubro LT Option strike: 3240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 711.80 | 4.75 | 10.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 736.50 | 3.75 | 4.31 |
| 10 Fri April 2026 | 795.00 | 2.80 | 4.88 |
| 09 Thu April 2026 | 795.00 | 4.30 | 5.08 |
| 08 Wed April 2026 | 795.00 | 3.25 | 6.46 |
| 07 Tue April 2026 | 452.75 | 17.50 | 8.88 |
LarsenToubro LT Option strike: 3180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 769.35 | 3.25 | 10.75 |
| 10 Fri April 2026 | 397.30 | 2.45 | 6.5 |
| 09 Thu April 2026 | 397.30 | 5.50 | 6.33 |
| 08 Wed April 2026 | 397.30 | 3.95 | 6.17 |
| 07 Tue April 2026 | 397.30 | 16.40 | 9.83 |
LarsenToubro LT Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 417.05 | 2.95 | 60.5 |
| 10 Fri April 2026 | 417.05 | 2.60 | 56.5 |
| 09 Thu April 2026 | 417.05 | 2.60 | 56.5 |
| 08 Wed April 2026 | 417.05 | 2.60 | 56.5 |
| 07 Tue April 2026 | 417.05 | 14.65 | 69.5 |
LarsenToubro LT Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 829.70 | 3.30 | 28.5 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 849.50 | 2.70 | 2.7 |
| 10 Fri April 2026 | 900.00 | 1.85 | 2.89 |
| 09 Thu April 2026 | 900.00 | 2.90 | 2.97 |
| 08 Wed April 2026 | 900.00 | 2.45 | 3.03 |
| 07 Tue April 2026 | 633.40 | 11.35 | 4.17 |
LarsenToubro LT Option strike: 3060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 888.15 | 1.95 | 21 |
| 10 Fri April 2026 | 515.75 | 1.85 | 41 |
| 09 Thu April 2026 | 515.75 | 1.85 | 41 |
| 08 Wed April 2026 | 515.75 | 1.85 | 41 |
| 07 Tue April 2026 | 515.75 | 9.70 | 49 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 519.55 | 2.25 | 8.75 |
| 10 Fri April 2026 | 519.55 | 2.25 | 8.75 |
| 09 Thu April 2026 | 519.55 | 2.25 | 8.75 |
| 08 Wed April 2026 | 519.55 | 2.25 | 8.75 |
| 07 Tue April 2026 | 519.55 | 9.35 | 7.75 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 947.00 | 2.05 | 1.77 |
| 10 Fri April 2026 | 935.00 | 1.60 | 1.8 |
| 09 Thu April 2026 | 935.00 | 2.35 | 1.83 |
| 08 Wed April 2026 | 1000.00 | 2.10 | 1.97 |
| 07 Tue April 2026 | 722.50 | 8.00 | 2.67 |
LarsenToubro LT Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1050.00 | 1.50 | 4.75 |
| 10 Fri April 2026 | 838.40 | 1.05 | 4.69 |
| 09 Thu April 2026 | 838.40 | 1.70 | 4.8 |
| 08 Wed April 2026 | 838.40 | 1.80 | 5.39 |
| 07 Tue April 2026 | 838.40 | 5.90 | 7.63 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
