Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3633.95 and 3715.35
| Intraday Target 1 | 3614.13 |
| Intraday Target 2 | 3653.77 |
| Intraday Target 3 | 3695.5333333333 |
| Intraday Target 4 | 3735.17 |
| Intraday Target 5 | 3776.93 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3693.40 (-1.77%) | 3726.00 | 3655.90 - 3737.30 | 1.3709 times | Wed 30 September 2026 | 3760.00 (0.29%) | 3756.20 | 3730.00 - 3786.50 | 1.479 times | Tue 29 September 2026 | 3749.10 (-0.46%) | 3768.00 | 3740.20 - 3791.80 | 1.5718 times | Mon 28 September 2026 | 3766.40 (-2.83%) | 3857.00 | 3766.40 - 3858.20 | 0.8405 times | Fri 25 September 2026 | 3876.20 (0.46%) | 3865.00 | 3842.40 - 3887.50 | 0.7596 times | Thu 24 September 2026 | 3858.40 (-1.82%) | 3887.30 | 3849.00 - 3907.00 | 1.018 times | Wed 23 September 2026 | 3929.90 (1.64%) | 3870.00 | 3870.00 - 3945.00 | 0.5836 times | Tue 22 September 2026 | 3866.40 (-0.98%) | 3919.60 | 3866.00 - 3930.50 | 0.8366 times | Mon 21 September 2026 | 3904.80 (0.51%) | 3885.00 | 3883.00 - 3908.70 | 0.5848 times | Fri 18 September 2026 | 3885.00 (1.27%) | 3846.00 | 3846.00 - 3898.00 | 0.9553 times | Thu 17 September 2026 | 3836.20 (0.75%) | 3811.00 | 3811.00 - 3875.00 | 0.8144 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3573.5 and 3775.8
| Weekly Target 1 | 3533.53 |
| Weekly Target 2 | 3613.47 |
| Weekly Target 3 | 3735.8333333333 |
| Weekly Target 4 | 3815.77 |
| Weekly Target 5 | 3938.13 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3693.40 (-4.72%) | 3857.00 | 3655.90 - 3858.20 | 1.159 times | Fri 25 September 2026 | 3876.20 (-0.23%) | 3885.00 | 3842.40 - 3945.00 | 0.8331 times | Fri 18 September 2026 | 3885.00 (-1.16%) | 3959.00 | 3799.90 - 3959.00 | 0.9183 times | Fri 11 September 2026 | 3930.70 (-0.84%) | 3962.00 | 3880.70 - 4020.20 | 1.0856 times | Fri 04 September 2026 | 3964.10 (-2.02%) | 4035.10 | 3956.70 - 4044.90 | 0.8245 times | Fri 28 August 2026 | 4045.80 (-1.15%) | 4100.00 | 4021.30 - 4125.30 | 0.8328 times | Fri 21 August 2026 | 4093.00 (0.89%) | 4041.00 | 4024.80 - 4100.00 | 0.8059 times | Fri 14 August 2026 | 4057.00 (0.02%) | 4055.70 | 3990.00 - 4080.00 | 1.0801 times | Fri 07 August 2026 | 4056.00 (2.97%) | 3974.00 | 3962.50 - 4074.00 | 1.0783 times | Fri 31 July 2026 | 3938.90 (4.05%) | 3820.00 | 3793.00 - 3978.20 | 1.3823 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.989 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3633.95 and 3715.35
| Monthly Target 1 | 3614.13 |
| Monthly Target 2 | 3653.77 |
| Monthly Target 3 | 3695.5333333333 |
| Monthly Target 4 | 3735.17 |
| Monthly Target 5 | 3776.93 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3693.40 (-1.77%) | 3726.00 | 3655.90 - 3737.30 | 0.0489 times | Wed 30 September 2026 | 3760.00 (-7.04%) | 4038.00 | 3730.00 - 4038.00 | 0.6978 times | Mon 31 August 2026 | 4044.90 (2.69%) | 3974.00 | 3962.50 - 4125.30 | 0.6493 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 1.0263 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.9131 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.1213 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4899 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1549 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0079 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8905 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6012 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 2914.8 and 4066.7
| Yearly Target 1 | 2655.27 |
| Yearly Target 2 | 3174.33 |
| Yearly Target 3 | 3807.1666666667 |
| Yearly Target 4 | 4326.23 |
| Yearly Target 5 | 4959.07 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3693.40 (-9.55%) | 4090.00 | 3288.10 - 4440.00 | 0.7139 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.72 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9862 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7624 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8158 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1254 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1111 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.1879 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9001 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6773 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.608 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3819.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3808
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3874 and price is deviating by 83 points
Upper Bollinger band is at 4039 and lower is at 3710, while middle bands are at 3792 and 3956
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3807.76 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3769.02 |
| 12 day DMA | 3827.79 |
| 20 day DMA | 3873.84 |
| 35 day DMA | 3951.33 |
| 50 day DMA | 3952.96 |
| 100 day DMA | 3970.74 |
| 150 day DMA | 3947.15 |
| 200 day DMA | 3968.15 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3760.64 | 3794.25 | 3811.37 |
| 12 day EMA | 3819.58 | 3842.51 | 3857.51 |
| 20 day EMA | 3859.2 | 3876.65 | 3888.92 |
| 35 day EMA | 3891.76 | 3903.44 | 3911.89 |
| 50 day EMA | 3923.15 | 3932.52 | 3939.56 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3769.02 | 3802.02 | 3836 |
| 12 day SMA | 3827.79 | 3840.9 | 3855.13 |
| 20 day SMA | 3873.84 | 3888.22 | 3899.22 |
| 35 day SMA | 3951.33 | 3960.66 | 3968.59 |
| 50 day SMA | 3952.96 | 3955.44 | 3957.17 |
| 100 day SMA | 3970.74 | 3973.55 | 3976.18 |
| 150 day SMA | 3947.15 | 3951.07 | 3954.84 |
| 200 day SMA | 3968.15 | 3969.67 | 3970.85 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3714.50 | 3745.00 | 3671.20 to 3755.60 | 1.35 times |
| 29 Tue | 3783.50 | 3772.00 | 3760.20 to 3806.80 | 1.32 times |
| 28 Mon | 3796.50 | 3876.00 | 3790.00 to 3889.90 | 1.11 times |
| 25 Fri | 3902.80 | 3892.10 | 3869.80 to 3908.00 | 0.75 times |
| 24 Thu | 3882.10 | 3919.60 | 3865.70 to 3929.30 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3733.00 | 3760.70 | 3692.80 to 3773.70 | 1.39 times |
| 29 Tue | 3802.90 | 3800.10 | 3778.10 to 3829.10 | 1.22 times |
| 28 Mon | 3814.30 | 3890.00 | 3809.00 to 3891.20 | 1 times |
| 25 Fri | 3924.10 | 3904.20 | 3885.00 to 3926.10 | 0.7 times |
| 24 Thu | 3898.50 | 3935.40 | 3885.40 to 3948.10 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3758.60 | 3779.00 | 3718.00 to 3794.90 | 1 times |
Option chain for Larsen Toubro LT 27 Tue October 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 914.90 | 8.59 |
| 29 Tue September 2026 | 1.05 | 800.00 | 12.8 |
| 28 Mon September 2026 | 0.75 | 775.00 | 11.81 |
| 25 Fri September 2026 | 2.00 | 690.15 | 5.82 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 726.00 | 0.47 |
| 29 Tue September 2026 | 1.25 | 705.00 | 0.44 |
| 28 Mon September 2026 | 1.20 | 700.00 | 0.08 |
| 25 Fri September 2026 | 2.10 | 624.00 | 0.04 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 686.25 | 3.62 |
| 29 Tue September 2026 | 1.50 | 601.45 | 3.42 |
| 28 Mon September 2026 | 1.30 | 615.40 | 3.13 |
| 25 Fri September 2026 | 3.20 | 489.95 | 1.13 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.40 | 582.55 | 1.92 |
| 29 Tue September 2026 | 2.15 | 510.00 | 1.89 |
| 28 Mon September 2026 | 2.35 | 517.80 | 1.95 |
| 25 Fri September 2026 | 5.15 | 402.00 | 0.12 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 344.05 | 0.03 |
| 29 Tue September 2026 | 3.00 | 344.05 | 0.03 |
| 28 Mon September 2026 | 3.65 | 344.05 | 0.04 |
| 25 Fri September 2026 | 7.35 | 344.05 | 0.05 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.05 | 502.20 | 0.74 |
| 29 Tue September 2026 | 4.40 | 405.85 | 0.75 |
| 28 Mon September 2026 | 5.15 | 404.90 | 0.71 |
| 25 Fri September 2026 | 10.20 | 306.00 | 0.74 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.15 | 361.00 | 0.02 |
| 29 Tue September 2026 | 5.50 | 361.00 | 0.06 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.95 | 384.70 | 1.01 |
| 29 Tue September 2026 | 7.90 | 310.40 | 1.5 |
| 28 Mon September 2026 | 9.95 | 306.30 | 1.33 |
| 25 Fri September 2026 | 21.25 | 213.30 | 1.19 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 340.00 | 0.63 |
| 29 Tue September 2026 | 11.30 | 272.00 | 0.16 |
| 28 Mon September 2026 | 14.55 | 265.00 | 0.14 |
| 25 Fri September 2026 | 31.20 | 175.40 | 0.23 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.85 | 290.90 | 0.55 |
| 29 Tue September 2026 | 17.05 | 225.85 | 0.79 |
| 28 Mon September 2026 | 21.20 | 220.70 | 0.6 |
| 25 Fri September 2026 | 45.00 | 137.65 | 0.44 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.25 | 242.05 | 0.63 |
| 29 Tue September 2026 | 25.40 | 188.30 | 0.79 |
| 28 Mon September 2026 | 30.80 | 184.90 | 0.76 |
| 25 Fri September 2026 | 63.55 | 105.70 | 1.23 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.50 | 201.25 | 0.75 |
| 29 Tue September 2026 | 37.40 | 147.65 | 0.93 |
| 28 Mon September 2026 | 44.40 | 144.30 | 0.98 |
| 25 Fri September 2026 | 86.10 | 80.60 | 1.03 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 33.15 | 164.95 | 0.91 |
| 29 Tue September 2026 | 54.20 | 115.75 | 0.85 |
| 28 Mon September 2026 | 62.25 | 114.70 | 0.9 |
| 25 Fri September 2026 | 115.35 | 58.70 | 2.1 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 48.00 | 131.05 | 0.78 |
| 29 Tue September 2026 | 75.75 | 89.40 | 0.99 |
| 28 Mon September 2026 | 85.70 | 88.00 | 1.11 |
| 25 Fri September 2026 | 150.15 | 42.60 | 1.3 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 67.70 | 100.95 | 1.21 |
| 29 Tue September 2026 | 102.95 | 65.80 | 1.64 |
| 28 Mon September 2026 | 114.30 | 68.00 | 1.77 |
| 25 Fri September 2026 | 185.40 | 30.10 | 4.16 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 92.50 | 77.50 | 1.15 |
| 29 Tue September 2026 | 134.75 | 48.85 | 2.3 |
| 28 Mon September 2026 | 146.05 | 50.30 | 2.35 |
| 25 Fri September 2026 | 226.00 | 21.90 | 8.7 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 122.70 | 57.45 | 1.9 |
| 29 Tue September 2026 | 172.30 | 33.85 | 3.18 |
| 28 Mon September 2026 | 266.30 | 37.00 | 66 |
| 25 Fri September 2026 | 266.30 | 15.05 | 38.22 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 156.55 | 42.00 | 4.03 |
| 29 Tue September 2026 | 214.35 | 24.25 | 12.86 |
| 28 Mon September 2026 | 234.00 | 28.05 | 13.36 |
| 25 Fri September 2026 | 313.20 | 10.80 | 1.13 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 291.65 | 30.75 | 18.38 |
| 29 Tue September 2026 | 291.65 | 17.80 | 28.13 |
| 28 Mon September 2026 | 291.65 | 20.25 | 10 |
| 25 Fri September 2026 | 401.35 | 7.50 | 2.88 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 237.85 | 23.55 | 11.47 |
| 29 Tue September 2026 | 295.50 | 13.90 | 79.09 |
| 28 Mon September 2026 | 303.00 | 15.70 | 109.14 |
| 25 Fri September 2026 | 384.00 | 5.55 | 169.33 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 325.70 | 11.95 | 21.35 |
| 29 Tue September 2026 | 396.50 | 7.60 | 29.67 |
| 28 Mon September 2026 | 470.00 | 9.70 | 96.5 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 385.05 | 7.00 | 32.67 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 660.00 | 4.15 | 55 |
| 29 Tue September 2026 | 660.00 | 3.55 | 25 |
| 28 Mon September 2026 | 660.00 | 2.40 | 17 |
| 25 Fri September 2026 | 660.00 | 2.40 | 17 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
