Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3902.05 and 3965.45
| Intraday Target 1 | 3850.97 |
| Intraday Target 2 | 3889.73 |
| Intraday Target 3 | 3914.3666666667 |
| Intraday Target 4 | 3953.13 |
| Intraday Target 5 | 3977.77 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3928.50 (-0.44%) | 3895.00 | 3875.60 - 3939.00 | 0.775 times | Fri 10 July 2026 | 3945.80 (1.54%) | 3905.00 | 3905.00 - 3953.80 | 0.5704 times | Thu 09 July 2026 | 3886.00 (-0.16%) | 3916.00 | 3867.80 - 3947.30 | 2.2734 times | Wed 08 July 2026 | 3892.10 (-2.5%) | 3950.00 | 3871.00 - 3988.00 | 1.0005 times | Tue 07 July 2026 | 3991.90 (-0.86%) | 4044.50 | 3975.00 - 4046.30 | 1.085 times | Fri 03 July 2026 | 4026.60 (-0.81%) | 4080.00 | 4019.00 - 4094.00 | 0.6687 times | Thu 02 July 2026 | 4059.40 (-0.81%) | 4100.00 | 4012.00 - 4110.00 | 1.1024 times | Wed 01 July 2026 | 4092.60 (-1.23%) | 4130.10 | 4081.10 - 4142.80 | 0.6384 times | Tue 30 June 2026 | 4143.40 (-0.52%) | 4183.00 | 4134.10 - 4193.80 | 0.6837 times | Mon 29 June 2026 | 4165.20 (-1.21%) | 4225.00 | 4157.80 - 4252.00 | 1.2025 times | Thu 25 June 2026 | 4216.40 (0.83%) | 4207.00 | 4187.10 - 4272.30 | 1.3789 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3902.05 and 3965.45
| Weekly Target 1 | 3850.97 |
| Weekly Target 2 | 3889.73 |
| Weekly Target 3 | 3914.3666666667 |
| Weekly Target 4 | 3953.13 |
| Weekly Target 5 | 3977.77 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3928.50 (-0.44%) | 3895.00 | 3875.60 - 3939.00 | 0.1939 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.2333 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 1.0747 times | Thu 25 June 2026 | 4216.40 (0.17%) | 4228.00 | 4166.00 - 4272.30 | 0.8713 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.2027 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 1.168 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.894 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 1.1273 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 1.0022 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 1.2326 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 2.2962 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3760.65 and 4035.65
| Monthly Target 1 | 3704.7 |
| Monthly Target 2 | 3816.6 |
| Monthly Target 3 | 3979.7 |
| Monthly Target 4 | 4091.6 |
| Monthly Target 5 | 4254.7 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3928.50 (-5.19%) | 4130.10 | 3867.80 - 4142.80 | 0.3973 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.9019 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.1074 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4715 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.1283 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9955 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8795 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5938 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6514 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8733 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8078 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3032.35 and 4184.25
| Yearly Target 1 | 2733.63 |
| Yearly Target 2 | 3331.07 |
| Yearly Target 3 | 3885.5333333333 |
| Yearly Target 4 | 4482.97 |
| Yearly Target 5 | 5037.43 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3928.50 (-3.8%) | 4090.00 | 3288.10 - 4440.00 | 0.5781 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7305 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0006 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7735 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8278 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1419 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.142 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2052 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9132 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6872 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6168 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4006.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4097 and price is deviating by 112 points
Upper Bollinger band is at 4320 and lower is at 3873, while middle bands are at 3985 and 4208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3997.68 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3928.86 |
| 12 day DMA | 4044.13 |
| 20 day DMA | 4096.15 |
| 35 day DMA | 4039.69 |
| 50 day DMA | 4019.44 |
| 100 day DMA | 3973.18 |
| 150 day DMA | 3982.43 |
| 200 day DMA | 3953 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3947.39 | 3956.83 | 3962.34 |
| 12 day EMA | 4006.34 | 4020.49 | 4034.07 |
| 20 day EMA | 4030.27 | 4040.98 | 4051 |
| 35 day EMA | 4037.61 | 4044.03 | 4049.81 |
| 50 day EMA | 4011.71 | 4015.11 | 4017.94 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3928.86 | 3948.48 | 3971.2 |
| 12 day SMA | 4044.13 | 4065.04 | 4086.33 |
| 20 day SMA | 4096.15 | 4092.82 | 4091.41 |
| 35 day SMA | 4039.69 | 4039.18 | 4038.47 |
| 50 day SMA | 4019.44 | 4021.62 | 4023.78 |
| 100 day SMA | 3973.18 | 3975.58 | 3977.26 |
| 150 day SMA | 3982.43 | 3983.37 | 3984.27 |
| 200 day SMA | 3953 | 3951.69 | 3949.89 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3937.30 | 3898.00 | 3888.00 to 3945.90 | 0.98 times |
| 10 Fri | 3961.20 | 3925.50 | 3922.50 to 3971.40 | 0.99 times |
| 09 Thu | 3902.90 | 3920.00 | 3885.00 to 3958.40 | 1 times |
| 08 Wed | 3899.30 | 3949.00 | 3879.40 to 3997.00 | 1.01 times |
| 07 Tue | 3996.00 | 4059.40 | 3984.80 to 4060.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3959.40 | 3930.40 | 3902.30 to 3966.30 | 1.11 times |
| 10 Fri | 3980.40 | 3945.10 | 3941.20 to 3989.10 | 1.08 times |
| 09 Thu | 3920.60 | 3941.50 | 3908.00 to 3976.50 | 1.07 times |
| 08 Wed | 3923.60 | 3993.70 | 3902.40 to 4015.30 | 0.93 times |
| 07 Tue | 4017.50 | 4078.30 | 4007.40 to 4083.20 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3981.00 | 3975.00 | 3931.90 to 3985.00 | 1.93 times |
| 10 Fri | 4004.90 | 3928.50 | 3928.50 to 4012.90 | 0.97 times |
| 09 Thu | 3947.20 | 3967.00 | 3938.00 to 4000.00 | 0.97 times |
| 08 Wed | 3949.90 | 3990.00 | 3928.90 to 4039.00 | 0.69 times |
| 07 Tue | 4045.80 | 4099.90 | 4040.00 to 4100.30 | 0.43 times |
Option chain for Larsen Toubro LT 28 Tue July 2026 expiry
LarsenToubro LT Option strike: 4680.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.15 | 738.00 | 5.14 |
| 10 Fri July 2026 | 1.00 | 720.00 | 4.23 |
| 09 Thu July 2026 | 1.00 | 470.00 | 4.27 |
| 08 Wed July 2026 | 1.00 | 470.00 | 4.27 |
| 07 Tue July 2026 | 2.00 | 470.00 | 4.11 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.60 | 705.10 | 0.06 |
| 10 Fri July 2026 | 1.90 | 705.10 | 0.06 |
| 09 Thu July 2026 | 1.70 | 705.10 | 0.06 |
| 08 Wed July 2026 | 1.55 | 705.10 | 0.06 |
| 07 Tue July 2026 | 1.90 | 525.00 | 0.06 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.75 | 390.45 | 0.02 |
| 10 Fri July 2026 | 2.00 | 390.45 | 0.02 |
| 09 Thu July 2026 | 2.10 | 390.45 | 0.02 |
| 08 Wed July 2026 | 2.15 | 390.45 | 0.02 |
| 07 Tue July 2026 | 2.60 | 390.45 | 0.02 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.75 | 370.00 | 0.03 |
| 10 Fri July 2026 | 2.00 | 370.00 | 0.03 |
| 09 Thu July 2026 | 2.35 | 370.00 | 0.03 |
| 08 Wed July 2026 | 2.35 | 370.00 | 0.03 |
| 07 Tue July 2026 | 2.50 | 370.00 | 0.03 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.90 | 565.00 | 0.04 |
| 10 Fri July 2026 | 2.30 | 576.95 | 0.04 |
| 09 Thu July 2026 | 2.40 | 576.95 | 0.04 |
| 08 Wed July 2026 | 2.15 | 610.60 | 0.04 |
| 07 Tue July 2026 | 3.40 | 500.25 | 0.02 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.60 | 582.45 | 0 |
| 10 Fri July 2026 | 2.60 | 582.45 | 0 |
| 09 Thu July 2026 | 2.00 | 582.45 | 0 |
| 08 Wed July 2026 | 2.05 | 410.00 | 0 |
| 07 Tue July 2026 | 4.00 | 410.00 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.55 | 485.85 | 0.26 |
| 10 Fri July 2026 | 3.05 | 450.55 | 0.26 |
| 09 Thu July 2026 | 3.20 | 490.15 | 0.25 |
| 08 Wed July 2026 | 3.40 | 501.00 | 0.24 |
| 07 Tue July 2026 | 5.45 | 401.40 | 0.23 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.55 | 200.00 | 0.01 |
| 10 Fri July 2026 | 4.75 | 200.00 | 0.01 |
| 09 Thu July 2026 | 4.85 | 200.00 | 0.01 |
| 08 Wed July 2026 | 4.85 | 200.00 | 0.01 |
| 07 Tue July 2026 | 8.35 | 200.00 | 0.01 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.90 | 427.20 | 0.08 |
| 10 Fri July 2026 | 4.85 | 427.20 | 0.08 |
| 09 Thu July 2026 | 5.35 | 427.20 | 0.08 |
| 08 Wed July 2026 | 5.40 | 272.50 | 0.08 |
| 07 Tue July 2026 | 9.50 | 272.50 | 0.07 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.50 | 335.05 | 0.39 |
| 10 Fri July 2026 | 5.35 | 335.05 | 0.38 |
| 09 Thu July 2026 | 5.30 | 399.90 | 0.39 |
| 08 Wed July 2026 | 6.10 | 403.25 | 0.37 |
| 07 Tue July 2026 | 11.05 | 310.65 | 0.35 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.85 | 353.55 | 0.42 |
| 10 Fri July 2026 | 6.70 | 353.55 | 0.42 |
| 09 Thu July 2026 | 6.00 | 353.55 | 0.42 |
| 08 Wed July 2026 | 6.85 | 156.90 | 0.4 |
| 07 Tue July 2026 | 12.85 | 156.90 | 0.4 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.85 | 380.00 | 0.34 |
| 10 Fri July 2026 | 6.90 | 380.00 | 0.33 |
| 09 Thu July 2026 | 7.00 | 380.00 | 0.32 |
| 08 Wed July 2026 | 7.95 | 380.00 | 0.45 |
| 07 Tue July 2026 | 14.75 | 219.90 | 0.44 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.55 | 268.60 | 0.29 |
| 10 Fri July 2026 | 8.20 | 268.60 | 0.28 |
| 09 Thu July 2026 | 7.75 | 268.60 | 0.28 |
| 08 Wed July 2026 | 9.10 | 268.60 | 0.29 |
| 07 Tue July 2026 | 16.90 | 262.35 | 0.29 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.50 | 275.80 | 0.27 |
| 10 Fri July 2026 | 9.20 | 275.80 | 0.26 |
| 09 Thu July 2026 | 8.75 | 295.80 | 0.3 |
| 08 Wed July 2026 | 10.30 | 251.70 | 0.31 |
| 07 Tue July 2026 | 19.35 | 241.45 | 0.38 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.85 | 268.30 | 0.19 |
| 10 Fri July 2026 | 10.80 | 247.45 | 0.2 |
| 09 Thu July 2026 | 10.10 | 301.45 | 0.22 |
| 08 Wed July 2026 | 11.85 | 308.25 | 0.22 |
| 07 Tue July 2026 | 22.45 | 223.25 | 0.23 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.05 | 250.00 | 0.43 |
| 10 Fri July 2026 | 12.45 | 255.00 | 0.47 |
| 09 Thu July 2026 | 11.60 | 281.60 | 0.49 |
| 08 Wed July 2026 | 13.45 | 305.90 | 0.51 |
| 07 Tue July 2026 | 25.45 | 208.50 | 0.54 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.50 | 233.40 | 0.17 |
| 10 Fri July 2026 | 14.70 | 219.05 | 0.16 |
| 09 Thu July 2026 | 13.30 | 265.85 | 0.17 |
| 08 Wed July 2026 | 15.30 | 269.70 | 0.16 |
| 07 Tue July 2026 | 29.10 | 184.05 | 0.16 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.70 | 200.15 | 0.16 |
| 10 Fri July 2026 | 15.55 | 200.15 | 0.16 |
| 09 Thu July 2026 | 13.95 | 260.00 | 0.17 |
| 08 Wed July 2026 | 16.30 | 275.00 | 0.17 |
| 07 Tue July 2026 | 31.20 | 181.60 | 0.16 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.70 | 206.25 | 0.32 |
| 10 Fri July 2026 | 16.95 | 206.25 | 0.3 |
| 09 Thu July 2026 | 15.20 | 252.35 | 0.32 |
| 08 Wed July 2026 | 17.80 | 257.30 | 0.31 |
| 07 Tue July 2026 | 33.90 | 172.50 | 0.33 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.20 | 173.05 | 0.36 |
| 10 Fri July 2026 | 20.40 | 173.05 | 0.37 |
| 09 Thu July 2026 | 17.65 | 240.70 | 0.37 |
| 08 Wed July 2026 | 19.95 | 240.70 | 0.38 |
| 07 Tue July 2026 | 38.55 | 158.35 | 0.43 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.00 | 180.35 | 0.28 |
| 10 Fri July 2026 | 23.30 | 159.20 | 0.28 |
| 09 Thu July 2026 | 20.20 | 214.90 | 0.27 |
| 08 Wed July 2026 | 23.00 | 219.35 | 0.27 |
| 07 Tue July 2026 | 43.75 | 144.00 | 0.34 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.95 | 145.55 | 0.35 |
| 10 Fri July 2026 | 28.00 | 145.55 | 0.34 |
| 09 Thu July 2026 | 23.85 | 200.55 | 0.33 |
| 08 Wed July 2026 | 26.80 | 204.60 | 0.33 |
| 07 Tue July 2026 | 50.30 | 131.75 | 0.34 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 30.15 | 146.80 | 0.37 |
| 10 Fri July 2026 | 36.45 | 122.70 | 0.38 |
| 09 Thu July 2026 | 30.05 | 174.90 | 0.4 |
| 08 Wed July 2026 | 33.30 | 180.45 | 0.41 |
| 07 Tue July 2026 | 60.90 | 111.95 | 0.44 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 32.80 | 133.50 | 0.91 |
| 10 Fri July 2026 | 38.95 | 117.70 | 0.96 |
| 09 Thu July 2026 | 32.55 | 165.05 | 0.89 |
| 08 Wed July 2026 | 35.75 | 172.40 | 0.86 |
| 07 Tue July 2026 | 65.10 | 106.60 | 1.05 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 38.80 | 119.75 | 0.42 |
| 10 Fri July 2026 | 46.45 | 104.45 | 0.45 |
| 09 Thu July 2026 | 37.20 | 153.20 | 0.48 |
| 08 Wed July 2026 | 40.45 | 161.60 | 0.48 |
| 07 Tue July 2026 | 73.50 | 94.85 | 0.53 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 45.80 | 107.05 | 0.43 |
| 10 Fri July 2026 | 54.15 | 92.45 | 0.45 |
| 09 Thu July 2026 | 43.75 | 139.55 | 0.56 |
| 08 Wed July 2026 | 46.75 | 145.90 | 0.68 |
| 07 Tue July 2026 | 82.75 | 84.15 | 1.07 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 67.90 | 79.05 | 0.56 |
| 10 Fri July 2026 | 78.85 | 66.05 | 0.63 |
| 09 Thu July 2026 | 62.30 | 106.95 | 0.8 |
| 08 Wed July 2026 | 65.85 | 113.20 | 0.94 |
| 07 Tue July 2026 | 108.70 | 61.05 | 3.43 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 73.00 | 74.25 | 0.4 |
| 10 Fri July 2026 | 84.85 | 61.95 | 0.3 |
| 09 Thu July 2026 | 66.45 | 101.20 | 0.52 |
| 08 Wed July 2026 | 69.70 | 109.15 | 1.05 |
| 07 Tue July 2026 | 115.20 | 56.70 | 1.28 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 83.45 | 65.10 | 1.53 |
| 10 Fri July 2026 | 96.70 | 53.40 | 1.73 |
| 09 Thu July 2026 | 75.60 | 89.65 | 1.49 |
| 08 Wed July 2026 | 79.40 | 96.95 | 2.06 |
| 07 Tue July 2026 | 276.55 | 48.95 | 34.11 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 95.15 | 56.25 | 1.27 |
| 10 Fri July 2026 | 108.30 | 46.20 | 1.38 |
| 09 Thu July 2026 | 85.50 | 80.35 | 1.14 |
| 08 Wed July 2026 | 89.50 | 88.10 | 1.47 |
| 07 Tue July 2026 | 139.30 | 42.40 | 3.92 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 120.75 | 41.60 | 2.34 |
| 10 Fri July 2026 | 136.60 | 34.15 | 2.5 |
| 09 Thu July 2026 | 107.85 | 62.30 | 2.61 |
| 08 Wed July 2026 | 110.40 | 69.70 | 4.86 |
| 07 Tue July 2026 | 354.25 | 30.90 | 85.33 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 131.50 | 38.95 | 1.72 |
| 10 Fri July 2026 | 144.25 | 31.25 | 1.32 |
| 09 Thu July 2026 | 114.25 | 58.15 | 1.11 |
| 08 Wed July 2026 | 117.20 | 66.45 | 0.8 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 164.70 | 25.60 | 6.91 |
| 10 Fri July 2026 | 181.45 | 20.65 | 6.56 |
| 09 Thu July 2026 | 145.20 | 41.10 | 6.27 |
| 08 Wed July 2026 | 149.65 | 48.60 | 8.6 |
| 07 Tue July 2026 | 215.35 | 18.65 | 9.56 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 247.30 | 10.20 | 47.95 |
| 10 Fri July 2026 | 270.90 | 8.20 | 53.14 |
| 09 Thu July 2026 | 225.00 | 19.75 | 56.61 |
| 08 Wed July 2026 | 221.00 | 25.00 | 136.05 |
| 07 Tue July 2026 | 550.00 | 7.15 | 685.75 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 359.00 | 4.55 | 7.43 |
| 10 Fri July 2026 | 359.00 | 4.00 | 7.34 |
| 09 Thu July 2026 | 312.80 | 9.65 | 7.9 |
| 08 Wed July 2026 | 315.55 | 13.65 | 10.17 |
| 07 Tue July 2026 | 396.00 | 4.10 | 2.28 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 630.00 | 3.70 | 88 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 660.00 | 3.85 | 24.2 |
| 10 Fri July 2026 | 660.00 | 2.00 | 27.4 |
| 09 Thu July 2026 | 660.00 | 5.75 | 26.8 |
| 08 Wed July 2026 | 660.00 | 8.55 | 34.6 |
| 07 Tue July 2026 | 660.00 | 2.70 | 0.2 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 565.00 | 2.40 | 44 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 560.70 | 1.45 | 86.25 |
| 10 Fri July 2026 | 560.70 | 1.40 | 82.75 |
| 09 Thu July 2026 | 531.35 | 3.05 | 83.25 |
| 08 Wed July 2026 | 490.00 | 4.60 | 119.33 |
| 07 Tue July 2026 | 790.00 | 2.05 | 149 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
