Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3962.2 and 4055.7
| Intraday Target 1 | 3886.97 |
| Intraday Target 2 | 3943.93 |
| Intraday Target 3 | 3980.4666666667 |
| Intraday Target 4 | 4037.43 |
| Intraday Target 5 | 4073.97 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4000.90 (-0.25%) | 3980.00 | 3923.50 - 4017.00 | 0.9984 times | Mon 01 June 2026 | 4010.80 (-1.61%) | 4089.00 | 4002.10 - 4105.80 | 0.6749 times | Fri 29 May 2026 | 4076.50 (0.72%) | 4045.80 | 4045.00 - 4128.00 | 2.3382 times | Wed 27 May 2026 | 4047.50 (0.24%) | 4043.00 | 4017.90 - 4069.90 | 0.7695 times | Tue 26 May 2026 | 4037.80 (0.11%) | 4029.60 | 4014.20 - 4052.90 | 0.7436 times | Mon 25 May 2026 | 4033.40 (2.72%) | 3970.00 | 3961.50 - 4038.40 | 1.0056 times | Fri 22 May 2026 | 3926.60 (-0.05%) | 3907.00 | 3900.10 - 3960.00 | 0.6371 times | Thu 21 May 2026 | 3928.50 (0.46%) | 3970.00 | 3912.70 - 3970.00 | 0.7781 times | Wed 20 May 2026 | 3910.70 (-0.26%) | 3901.60 | 3883.10 - 3943.50 | 0.9444 times | Tue 19 May 2026 | 3921.00 (0.08%) | 3940.90 | 3900.00 - 3960.00 | 1.1101 times | Mon 18 May 2026 | 3917.80 (0.23%) | 3873.90 | 3852.00 - 3924.70 | 0.8484 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3871.05 and 4053.35
| Weekly Target 1 | 3827.77 |
| Weekly Target 2 | 3914.33 |
| Weekly Target 3 | 4010.0666666667 |
| Weekly Target 4 | 4096.63 |
| Weekly Target 5 | 4192.37 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4000.90 (-1.85%) | 4089.00 | 3923.50 - 4105.80 | 0.2782 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 0.8075 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.7179 times | Fri 15 May 2026 | 3909.00 (-1.65%) | 3948.00 | 3847.00 - 3988.00 | 0.883 times | Fri 08 May 2026 | 3974.50 (-0.98%) | 4026.00 | 3900.00 - 4139.50 | 1.6449 times | Thu 30 April 2026 | 4014.00 (-0.01%) | 4058.00 | 3990.00 - 4126.00 | 0.6763 times | Fri 24 April 2026 | 4014.30 (-2%) | 4100.00 | 3978.50 - 4130.00 | 0.9985 times | Fri 17 April 2026 | 4096.10 (3.44%) | 3825.00 | 3815.60 - 4149.00 | 1.3812 times | Fri 10 April 2026 | 3959.90 (9.6%) | 3616.60 | 3577.00 - 4032.00 | 1.6753 times | Thu 02 April 2026 | 3613.10 (1.37%) | 3500.00 | 3470.00 - 3682.90 | 0.9371 times | Fri 27 March 2026 | 3564.10 (3.76%) | 3405.10 | 3288.10 - 3660.00 | 1.6532 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3871.05 and 4053.35
| Monthly Target 1 | 3827.77 |
| Monthly Target 2 | 3914.33 |
| Monthly Target 3 | 4010.0666666667 |
| Monthly Target 4 | 4096.63 |
| Monthly Target 5 | 4192.37 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4000.90 (-1.85%) | 4089.00 | 3923.50 - 4105.80 | 0.0793 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.1554 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.5353 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.2206 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 1.0386 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.9177 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.6195 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6797 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.9112 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.8428 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6226 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3068.55 and 4220.45
| Yearly Target 1 | 2757.77 |
| Yearly Target 2 | 3379.33 |
| Yearly Target 3 | 3909.6666666667 |
| Yearly Target 4 | 4531.23 |
| Yearly Target 5 | 5061.57 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4000.90 (-2.02%) | 4090.00 | 3288.10 - 4440.00 | 0.4928 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7371 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.0097 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7805 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8353 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1522 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.1613 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2162 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9215 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6934 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6224 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3996.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4019
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3972 and price is deviating by 61 points
Upper Bollinger band is at 4093 and lower is at 3851, while middle bands are at 3912 and 4033
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenToubro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4001.09 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4034.7 |
| 12 day DMA | 3976.71 |
| 20 day DMA | 3971.7 |
| 35 day DMA | 4004.53 |
| 50 day DMA | 3886.58 |
| 100 day DMA | 3949.91 |
| 150 day DMA | 3969.72 |
| 200 day DMA | 3892.5 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4015.97 | 4023.51 | 4029.87 |
| 12 day EMA | 3996.86 | 3996.13 | 3993.46 |
| 20 day EMA | 3981.43 | 3979.38 | 3976.07 |
| 35 day EMA | 3923.79 | 3919.25 | 3913.86 |
| 50 day EMA | 3883.28 | 3878.48 | 3873.08 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4034.7 | 4041.2 | 4024.36 |
| 12 day SMA | 3976.71 | 3971.67 | 3963.75 |
| 20 day SMA | 3971.7 | 3976.69 | 3976.85 |
| 35 day SMA | 4004.53 | 4001.53 | 4001.39 |
| 50 day SMA | 3886.58 | 3875.95 | 3864.51 |
| 100 day SMA | 3949.91 | 3951.3 | 3952.03 |
| 150 day SMA | 3969.72 | 3968.87 | 3967.73 |
| 200 day SMA | 3892.5 | 3890.63 | 3888.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 4036.60 | 4011.00 | 3955.00 to 4049.00 | 0.99 times |
| 01 Mon | 4029.40 | 4123.00 | 4022.10 to 4123.70 | 1 times |
| 29 Fri | 4111.80 | 4080.80 | 4077.70 to 4151.00 | 0.99 times |
| 27 Wed | 4077.10 | 4061.50 | 4051.20 to 4103.00 | 1.01 times |
| 26 Tue | 4057.70 | 4070.00 | 4037.00 to 4079.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 4057.60 | 4020.00 | 3979.80 to 4068.70 | 1.02 times |
| 01 Mon | 4051.70 | 4130.00 | 4047.00 to 4130.00 | 1.02 times |
| 29 Fri | 4129.60 | 4099.70 | 4099.20 to 4170.00 | 1.01 times |
| 27 Wed | 4093.80 | 4090.00 | 4067.00 to 4118.00 | 0.99 times |
| 26 Tue | 4080.10 | 4065.00 | 4052.80 to 4097.40 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 4071.90 | 4020.00 | 4003.00 to 4082.00 | 1.54 times |
| 01 Mon | 4073.00 | 4160.80 | 4067.00 to 4160.80 | 1.22 times |
| 29 Fri | 4156.50 | 4120.20 | 4120.10 to 4194.50 | 0.82 times |
| 27 Wed | 4112.10 | 4104.90 | 4087.40 to 4140.00 | 0.42 times |
Option chain for Larsen Toubro LT 30 Tue June 2026 expiry
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.95 | 573.55 | 0.29 |
| 01 Mon June 2026 | 2.15 | 555.00 | 0.25 |
| 29 Fri May 2026 | 3.90 | 495.00 | 0.28 |
| 27 Wed May 2026 | 3.95 | 533.95 | 0.35 |
LarsenToubro LT Option strike: 4560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.65 | 490.00 | 0.01 |
| 01 Mon June 2026 | 2.65 | 490.00 | 0.01 |
| 29 Fri May 2026 | 4.95 | 490.00 | 0.01 |
| 27 Wed May 2026 | 4.50 | 490.00 | 0.02 |
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.90 | 455.00 | 0 |
| 01 Mon June 2026 | 3.00 | 455.00 | 0 |
| 29 Fri May 2026 | 6.05 | 455.00 | 0 |
| 27 Wed May 2026 | 5.45 | 455.00 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.60 | 450.00 | 0 |
| 01 Mon June 2026 | 3.45 | 450.00 | 0 |
| 29 Fri May 2026 | 7.65 | 450.00 | 0 |
| 27 Wed May 2026 | 7.10 | 450.00 | 0 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.65 | 369.20 | 0.44 |
| 01 Mon June 2026 | 6.95 | 350.00 | 0.48 |
| 29 Fri May 2026 | 14.75 | 297.35 | 0.5 |
| 27 Wed May 2026 | 12.85 | 334.40 | 0.62 |
LarsenToubro LT Option strike: 4360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 43.65 | 455.00 | 1 |
| 01 Mon June 2026 | 43.65 | 455.00 | 1 |
| 29 Fri May 2026 | 43.65 | 455.00 | 1 |
| 27 Wed May 2026 | 43.65 | 455.00 | 1 |
LarsenToubro LT Option strike: 4340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 98.65 | 427.00 | 2.5 |
| 01 Mon June 2026 | 98.65 | 427.00 | 2.5 |
| 29 Fri May 2026 | 98.65 | 427.00 | 2.5 |
| 27 Wed May 2026 | 98.65 | 427.00 | 2.5 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.25 | 272.60 | 0.65 |
| 01 Mon June 2026 | 14.45 | 275.10 | 0.64 |
| 29 Fri May 2026 | 29.60 | 213.75 | 0.63 |
| 27 Wed May 2026 | 25.65 | 231.80 | 0.78 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.85 | 291.90 | 0.78 |
| 01 Mon June 2026 | 19.50 | 183.90 | 1.11 |
| 29 Fri May 2026 | 39.40 | 183.90 | 0.97 |
| 27 Wed May 2026 | 33.00 | 205.55 | 2.85 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.85 | 252.00 | 0.01 |
| 01 Mon June 2026 | 22.95 | 252.00 | 0.01 |
| 29 Fri May 2026 | 45.15 | 252.00 | 0.01 |
| 27 Wed May 2026 | 38.55 | 252.00 | 0.02 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.40 | 207.95 | 0.01 |
| 01 Mon June 2026 | 26.05 | 207.95 | 0.01 |
| 29 Fri May 2026 | 51.05 | 198.45 | 0.01 |
| 27 Wed May 2026 | 43.90 | 198.45 | 0.01 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 33.45 | 193.90 | 0.31 |
| 01 Mon June 2026 | 30.40 | 196.70 | 0.36 |
| 29 Fri May 2026 | 58.00 | 146.65 | 0.41 |
| 27 Wed May 2026 | 49.90 | 166.40 | 0.42 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.55 | 132.60 | 0.31 |
| 01 Mon June 2026 | 35.25 | 132.60 | 0.28 |
| 29 Fri May 2026 | 64.45 | 132.60 | 0.31 |
| 27 Wed May 2026 | 56.50 | 155.65 | 0.07 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 43.60 | 163.60 | 0.2 |
| 01 Mon June 2026 | 40.25 | 166.45 | 0.24 |
| 29 Fri May 2026 | 72.65 | 120.90 | 0.28 |
| 27 Wed May 2026 | 63.05 | 147.85 | 0.09 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 49.55 | 150.30 | 0.3 |
| 01 Mon June 2026 | 46.60 | 153.65 | 0.35 |
| 29 Fri May 2026 | 82.95 | 109.65 | 0.35 |
| 27 Wed May 2026 | 71.00 | 130.30 | 0.33 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 55.50 | 145.40 | 0.34 |
| 01 Mon June 2026 | 52.85 | 141.50 | 0.38 |
| 29 Fri May 2026 | 90.65 | 100.45 | 0.41 |
| 27 Wed May 2026 | 79.30 | 119.80 | 1.09 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 64.00 | 122.30 | 0.29 |
| 01 Mon June 2026 | 60.05 | 126.90 | 0.3 |
| 29 Fri May 2026 | 101.20 | 89.85 | 0.5 |
| 27 Wed May 2026 | 88.40 | 109.00 | 0.55 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 71.80 | 111.15 | 0.66 |
| 01 Mon June 2026 | 68.40 | 114.50 | 0.64 |
| 29 Fri May 2026 | 112.95 | 80.35 | 0.92 |
| 27 Wed May 2026 | 97.90 | 99.00 | 1.2 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 81.45 | 100.85 | 0.65 |
| 01 Mon June 2026 | 77.15 | 103.40 | 0.57 |
| 29 Fri May 2026 | 124.35 | 72.50 | 0.66 |
| 27 Wed May 2026 | 107.80 | 89.25 | 0.51 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 88.75 | 90.40 | 1.3 |
| 01 Mon June 2026 | 86.65 | 93.35 | 0.96 |
| 29 Fri May 2026 | 136.85 | 65.05 | 1.18 |
| 27 Wed May 2026 | 119.55 | 79.65 | 0.88 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 99.30 | 83.70 | 1.22 |
| 01 Mon June 2026 | 97.00 | 83.55 | 0.96 |
| 29 Fri May 2026 | 147.75 | 57.45 | 1.14 |
| 27 Wed May 2026 | 130.95 | 72.25 | 1.01 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 110.80 | 73.15 | 1.46 |
| 01 Mon June 2026 | 107.95 | 75.15 | 1.89 |
| 29 Fri May 2026 | 160.85 | 51.15 | 2.15 |
| 27 Wed May 2026 | 143.30 | 64.30 | 1.39 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 122.70 | 65.50 | 1.28 |
| 01 Mon June 2026 | 119.20 | 67.10 | 1.17 |
| 29 Fri May 2026 | 176.25 | 44.30 | 1.18 |
| 27 Wed May 2026 | 155.15 | 56.40 | 1.5 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 135.05 | 56.05 | 1.49 |
| 01 Mon June 2026 | 132.25 | 58.85 | 1.18 |
| 29 Fri May 2026 | 192.35 | 39.55 | 1.07 |
| 27 Wed May 2026 | 172.50 | 51.35 | 1.41 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 150.65 | 51.30 | 1.22 |
| 01 Mon June 2026 | 143.20 | 51.95 | 0.98 |
| 29 Fri May 2026 | 207.10 | 35.25 | 0.98 |
| 27 Wed May 2026 | 183.30 | 47.15 | 1.09 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 164.80 | 45.40 | 3.2 |
| 01 Mon June 2026 | 158.35 | 45.15 | 2.36 |
| 29 Fri May 2026 | 221.90 | 30.85 | 2.49 |
| 27 Wed May 2026 | 210.25 | 40.15 | 4.38 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 177.25 | 37.80 | 3.77 |
| 01 Mon June 2026 | 171.75 | 40.25 | 3.66 |
| 29 Fri May 2026 | 239.40 | 26.60 | 3.35 |
| 27 Wed May 2026 | 217.45 | 36.60 | 2.39 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 176.15 | 35.40 | 1.79 |
| 01 Mon June 2026 | 225.00 | 34.75 | 1.28 |
| 29 Fri May 2026 | 225.00 | 23.60 | 1.8 |
| 27 Wed May 2026 | 225.00 | 34.35 | 1.59 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 187.70 | 28.25 | 3.21 |
| 01 Mon June 2026 | 275.40 | 30.20 | 1.87 |
| 29 Fri May 2026 | 275.40 | 19.85 | 1.66 |
| 27 Wed May 2026 | 190.00 | 30.10 | 8.77 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 201.80 | 25.25 | 183 |
| 01 Mon June 2026 | 201.75 | 26.10 | 126 |
| 29 Fri May 2026 | 201.75 | 17.45 | 113 |
| 27 Wed May 2026 | 201.75 | 26.15 | 131 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 250.75 | 18.35 | 5.59 |
| 01 Mon June 2026 | 247.90 | 19.35 | 4.45 |
| 29 Fri May 2026 | 328.10 | 13.05 | 4.33 |
| 27 Wed May 2026 | 299.00 | 20.35 | 5.13 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 235.00 | 13.10 | 231 |
| 01 Mon June 2026 | 235.00 | 13.85 | 198 |
| 29 Fri May 2026 | 235.00 | 9.95 | 129 |
| 27 Wed May 2026 | 235.00 | 16.70 | 105 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 259.00 | 9.50 | 113 |
| 01 Mon June 2026 | 259.00 | 10.25 | 77 |
| 29 Fri May 2026 | 259.00 | 7.45 | 90 |
| 27 Wed May 2026 | 259.00 | 14.70 | 85 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 291.45 | 8.10 | 143 |
| 01 Mon June 2026 | 285.50 | 8.75 | 120.31 |
| 29 Fri May 2026 | 285.50 | 6.40 | 85.62 |
| 27 Wed May 2026 | 285.50 | 11.80 | 130.38 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 284.00 | 7.25 | 48 |
| 01 Mon June 2026 | 284.00 | 7.50 | 43 |
| 29 Fri May 2026 | 284.00 | 5.35 | 47 |
| 27 Wed May 2026 | 284.00 | 12.45 | 39 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 519.70 | 4.20 | 16.6 |
| 01 Mon June 2026 | 519.70 | 4.85 | 14.69 |
| 29 Fri May 2026 | 519.70 | 3.55 | 16.48 |
| 27 Wed May 2026 | 470.00 | 7.40 | 48.41 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 582.20 | 3.60 | 17.43 |
| 01 Mon June 2026 | 582.20 | 3.75 | 16.14 |
| 29 Fri May 2026 | 582.20 | 2.95 | 18.29 |
| 27 Wed May 2026 | 378.65 | 6.15 | 18.14 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 500.00 | 3.25 | 5.63 |
| 01 Mon June 2026 | 585.80 | 3.40 | 5.56 |
| 29 Fri May 2026 | 585.80 | 2.90 | 5.66 |
| 27 Wed May 2026 | 574.95 | 4.70 | 6.21 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 641.00 | 1.40 | 132.5 |
| 01 Mon June 2026 | 641.00 | 1.75 | 127.5 |
| 29 Fri May 2026 | 731.00 | 1.40 | 96.33 |
| 27 Wed May 2026 | 510.00 | 2.65 | 151.5 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 550.00 | 1.85 | 61 |
| 01 Mon June 2026 | 550.00 | 1.40 | 81 |
| 29 Fri May 2026 | 550.00 | 1.50 | 83 |
| 27 Wed May 2026 | 550.00 | 3.10 | 53 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
