Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 3751.35 and 3797.55
| Intraday Target 1 | 3737.2 |
| Intraday Target 2 | 3765.5 |
| Intraday Target 3 | 3783.4 |
| Intraday Target 4 | 3811.7 |
| Intraday Target 5 | 3829.6 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3793.80 (0.72%) | 3798.90 | 3755.10 - 3801.30 | 0.848 times | Wed 21 January 2026 | 3766.50 (-1.15%) | 3800.00 | 3722.00 - 3830.00 | 1.1588 times | Tue 20 January 2026 | 3810.50 (-1.53%) | 3858.00 | 3800.00 - 3874.30 | 0.7573 times | Mon 19 January 2026 | 3869.80 (0.35%) | 3820.00 | 3808.50 - 3878.40 | 0.7807 times | Fri 16 January 2026 | 3856.40 (-0.24%) | 3890.00 | 3848.70 - 3914.00 | 0.8254 times | Wed 14 January 2026 | 3865.80 (-0.56%) | 3900.00 | 3856.60 - 3904.90 | 0.8743 times | Tue 13 January 2026 | 3887.40 (-3.27%) | 4028.00 | 3837.00 - 4028.00 | 2.2739 times | Mon 12 January 2026 | 4019.00 (-0.15%) | 4026.00 | 3944.30 - 4026.90 | 0.6333 times | Fri 09 January 2026 | 4025.20 (-0.08%) | 4029.00 | 4006.20 - 4094.00 | 0.7847 times | Thu 08 January 2026 | 4028.40 (-3.09%) | 4160.00 | 3991.30 - 4169.90 | 1.0636 times | Wed 07 January 2026 | 4157.00 (0.4%) | 4106.00 | 4094.00 - 4180.00 | 0.5541 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3679.7 and 3836.1
| Weekly Target 1 | 3641.67 |
| Weekly Target 2 | 3717.73 |
| Weekly Target 3 | 3798.0666666667 |
| Weekly Target 4 | 3874.13 |
| Weekly Target 5 | 3954.47 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3793.80 (-1.62%) | 3820.00 | 3722.00 - 3878.40 | 1.0987 times | Fri 16 January 2026 | 3856.40 (-4.19%) | 4026.00 | 3837.00 - 4028.00 | 1.4279 times | Fri 09 January 2026 | 4025.20 (-3.32%) | 4162.90 | 3991.30 - 4195.00 | 1.0805 times | Fri 02 January 2026 | 4163.40 (2.87%) | 4053.00 | 4006.20 - 4172.70 | 0.8238 times | Fri 26 December 2025 | 4047.30 (-0.64%) | 4081.00 | 4030.20 - 4098.50 | 0.6013 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.9462 times | Fri 12 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 0.98 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.8448 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.2649 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.9319 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.1192 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3521.4 and 3994.4
| Monthly Target 1 | 3430.6 |
| Monthly Target 2 | 3612.2 |
| Monthly Target 3 | 3903.6 |
| Monthly Target 4 | 4085.2 |
| Monthly Target 5 | 4376.6 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3793.80 (-7.09%) | 4090.00 | 3722.00 - 4195.00 | 0.7771 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.7623 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8364 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1212 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0371 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7661 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.123 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0075 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2957 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2735 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0781 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3521.4 and 3994.4
| Yearly Target 1 | 3430.6 |
| Yearly Target 2 | 3612.2 |
| Yearly Target 3 | 3903.6 |
| Yearly Target 4 | 4085.2 |
| Yearly Target 5 | 4376.6 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3793.80 (-7.09%) | 4090.00 | 3722.00 - 4195.00 | 0.0469 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7717 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 1.057 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.8171 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8744 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.2062 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.2627 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.2732 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.9647 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.726 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6516 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3901.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3998 and price is deviating by 129 points
Upper Bollinger band is at 4256 and lower is at 3740, while middle bands are at 3869 and 4127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenToubro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LarsenToubro in short term and the sell signal is strong.
LarsenToubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LarsenToubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3887.95 and LarsenToubro LT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3819.4 |
| 12 day DMA | 3935.03 |
| 20 day DMA | 3997.49 |
| 35 day DMA | 4013.64 |
| 50 day DMA | 4017.49 |
| 100 day DMA | 3883.15 |
| 150 day DMA | 3783.95 |
| 200 day DMA | 3703.75 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3823.17 | 3837.86 | 3873.53 |
| 12 day EMA | 3901.62 | 3921.22 | 3949.34 |
| 20 day EMA | 3948.1 | 3964.34 | 3985.16 |
| 35 day EMA | 3978.35 | 3989.21 | 4002.32 |
| 50 day EMA | 3988.87 | 3996.83 | 4006.23 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3819.4 | 3833.8 | 3857.98 |
| 12 day SMA | 3935.03 | 3964.75 | 3997.83 |
| 20 day SMA | 3997.49 | 4010.74 | 4026.03 |
| 35 day SMA | 4013.64 | 4020.4 | 4029.16 |
| 50 day SMA | 4017.49 | 4020.72 | 4023.76 |
| 100 day SMA | 3883.15 | 3880.81 | 3878.56 |
| 150 day SMA | 3783.95 | 3782.8 | 3781.88 |
| 200 day SMA | 3703.75 | 3701.88 | 3700.23 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3800.60 | 3800.00 | 3760.30 to 3804.50 | 0.6 times |
| 21 Wed | 3765.60 | 3823.90 | 3730.00 to 3825.70 | 0.93 times |
| 20 Tue | 3808.70 | 3869.20 | 3798.80 to 3878.10 | 1.11 times |
| 19 Mon | 3870.00 | 3861.80 | 3819.90 to 3884.20 | 1.17 times |
| 16 Fri | 3866.60 | 3887.30 | 3859.80 to 3924.90 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3820.70 | 3788.00 | 3780.30 to 3824.40 | 2.67 times |
| 21 Wed | 3786.20 | 3830.50 | 3748.50 to 3843.60 | 1.29 times |
| 20 Tue | 3830.30 | 3880.10 | 3820.00 to 3899.20 | 0.45 times |
| 19 Mon | 3894.00 | 3851.00 | 3841.70 to 3905.40 | 0.33 times |
| 16 Fri | 3887.30 | 3910.80 | 3882.00 to 3947.00 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 3847.40 | 3824.80 | 3806.90 to 3849.80 | 1.21 times |
| 21 Wed | 3812.60 | 3845.00 | 3775.00 to 3845.00 | 1.16 times |
| 20 Tue | 3852.20 | 3916.00 | 3851.10 to 3916.00 | 1.15 times |
| 19 Mon | 3921.40 | 3904.40 | 3873.10 to 3929.00 | 0.75 times |
| 16 Fri | 3914.40 | 3927.30 | 3909.20 to 3971.00 | 0.72 times |
Option chain for Larsen Toubro LT 27 Tue January 2026 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 600.05 | 0.15 |
| 21 Wed January 2026 | 0.90 | 628.00 | 0.14 |
| 20 Tue January 2026 | 0.75 | 534.85 | 0.14 |
| 19 Mon January 2026 | 1.20 | 534.85 | 0.13 |
| 16 Fri January 2026 | 1.40 | 534.85 | 0.12 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 255.00 | 0.01 |
| 21 Wed January 2026 | 0.90 | 255.00 | 0.01 |
| 20 Tue January 2026 | 2.30 | 255.00 | 0.01 |
| 19 Mon January 2026 | 2.30 | 255.00 | 0.01 |
| 16 Fri January 2026 | 2.30 | 255.00 | 0.01 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 520.25 | 0.15 |
| 21 Wed January 2026 | 0.70 | 525.00 | 0.14 |
| 20 Tue January 2026 | 0.55 | 435.25 | 0.13 |
| 19 Mon January 2026 | 1.20 | 461.55 | 0.09 |
| 16 Fri January 2026 | 1.65 | 391.50 | 0.08 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 262.35 | 0.02 |
| 21 Wed January 2026 | 0.65 | 262.35 | 0.02 |
| 20 Tue January 2026 | 0.80 | 262.35 | 0.02 |
| 19 Mon January 2026 | 1.60 | 262.35 | 0.01 |
| 16 Fri January 2026 | 1.55 | 262.35 | 0.01 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 462.00 | 0.24 |
| 21 Wed January 2026 | 1.15 | 462.00 | 0.21 |
| 20 Tue January 2026 | 1.15 | 248.95 | 0.26 |
| 19 Mon January 2026 | 2.00 | 248.95 | 0.23 |
| 16 Fri January 2026 | 2.40 | 248.95 | 0.22 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 399.70 | 0.2 |
| 21 Wed January 2026 | 0.95 | 438.30 | 0.17 |
| 20 Tue January 2026 | 1.20 | 386.10 | 0.17 |
| 19 Mon January 2026 | 2.10 | 326.00 | 0.15 |
| 16 Fri January 2026 | 2.65 | 290.00 | 0.14 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 410.00 | 0.1 |
| 21 Wed January 2026 | 0.95 | 430.00 | 0.1 |
| 20 Tue January 2026 | 1.10 | 325.75 | 0.1 |
| 19 Mon January 2026 | 2.10 | 329.05 | 0.11 |
| 16 Fri January 2026 | 2.75 | 315.45 | 0.11 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 372.00 | 0.23 |
| 21 Wed January 2026 | 1.00 | 396.00 | 0.23 |
| 20 Tue January 2026 | 1.25 | 354.00 | 0.24 |
| 19 Mon January 2026 | 2.35 | 292.50 | 0.23 |
| 16 Fri January 2026 | 3.05 | 293.25 | 0.21 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 341.00 | 0.41 |
| 21 Wed January 2026 | 1.35 | 375.00 | 0.33 |
| 20 Tue January 2026 | 1.80 | 282.70 | 0.32 |
| 19 Mon January 2026 | 2.70 | 266.60 | 0.28 |
| 16 Fri January 2026 | 3.55 | 250.65 | 0.31 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 332.20 | 0.62 |
| 21 Wed January 2026 | 1.40 | 360.00 | 0.59 |
| 20 Tue January 2026 | 1.65 | 265.00 | 0.58 |
| 19 Mon January 2026 | 3.05 | 252.00 | 0.46 |
| 16 Fri January 2026 | 4.15 | 252.00 | 0.46 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 302.95 | 0.52 |
| 21 Wed January 2026 | 1.35 | 330.10 | 0.56 |
| 20 Tue January 2026 | 1.75 | 291.05 | 0.54 |
| 19 Mon January 2026 | 3.35 | 223.10 | 0.46 |
| 16 Fri January 2026 | 4.70 | 241.90 | 0.42 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 282.70 | 0.76 |
| 21 Wed January 2026 | 1.55 | 314.00 | 0.65 |
| 20 Tue January 2026 | 2.00 | 273.05 | 0.57 |
| 19 Mon January 2026 | 3.90 | 213.00 | 0.57 |
| 16 Fri January 2026 | 5.55 | 221.00 | 0.6 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 260.00 | 0.46 |
| 21 Wed January 2026 | 1.55 | 296.95 | 0.46 |
| 20 Tue January 2026 | 2.15 | 251.05 | 0.33 |
| 19 Mon January 2026 | 4.65 | 185.85 | 0.35 |
| 16 Fri January 2026 | 6.40 | 200.00 | 0.34 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 244.00 | 0.68 |
| 21 Wed January 2026 | 1.85 | 278.00 | 0.61 |
| 20 Tue January 2026 | 2.50 | 234.30 | 0.5 |
| 19 Mon January 2026 | 5.70 | 170.25 | 0.51 |
| 16 Fri January 2026 | 8.10 | 181.90 | 0.5 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.30 | 231.95 | 0.53 |
| 21 Wed January 2026 | 2.10 | 294.35 | 0.41 |
| 20 Tue January 2026 | 2.95 | 212.55 | 0.41 |
| 19 Mon January 2026 | 6.90 | 147.75 | 0.37 |
| 16 Fri January 2026 | 10.15 | 163.65 | 0.35 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 201.95 | 0.38 |
| 21 Wed January 2026 | 2.55 | 236.45 | 0.34 |
| 20 Tue January 2026 | 3.55 | 192.55 | 0.33 |
| 19 Mon January 2026 | 9.10 | 139.45 | 0.35 |
| 16 Fri January 2026 | 12.45 | 145.40 | 0.35 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.70 | 185.05 | 0.57 |
| 21 Wed January 2026 | 2.75 | 197.40 | 0.52 |
| 20 Tue January 2026 | 3.90 | 172.05 | 0.23 |
| 19 Mon January 2026 | 11.55 | 115.90 | 0.21 |
| 16 Fri January 2026 | 15.50 | 124.30 | 0.27 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.95 | 174.40 | 0.24 |
| 21 Wed January 2026 | 2.95 | 197.95 | 0.25 |
| 20 Tue January 2026 | 4.50 | 158.75 | 0.15 |
| 19 Mon January 2026 | 14.50 | 99.95 | 0.14 |
| 16 Fri January 2026 | 19.35 | 114.15 | 0.15 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.45 | 140.80 | 0.52 |
| 21 Wed January 2026 | 3.40 | 177.00 | 0.62 |
| 20 Tue January 2026 | 5.85 | 136.05 | 0.44 |
| 19 Mon January 2026 | 19.40 | 88.90 | 0.35 |
| 16 Fri January 2026 | 25.05 | 98.10 | 0.49 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.30 | 120.85 | 0.38 |
| 21 Wed January 2026 | 3.90 | 161.65 | 0.38 |
| 20 Tue January 2026 | 7.55 | 122.05 | 0.38 |
| 19 Mon January 2026 | 24.80 | 72.45 | 0.5 |
| 16 Fri January 2026 | 31.60 | 84.65 | 0.46 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.80 | 107.35 | 0.33 |
| 21 Wed January 2026 | 4.80 | 138.85 | 0.44 |
| 20 Tue January 2026 | 10.15 | 101.05 | 0.49 |
| 19 Mon January 2026 | 32.20 | 60.75 | 0.62 |
| 16 Fri January 2026 | 39.35 | 72.95 | 0.82 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.10 | 86.20 | 0.51 |
| 21 Wed January 2026 | 5.70 | 124.90 | 0.55 |
| 20 Tue January 2026 | 13.90 | 85.60 | 0.54 |
| 19 Mon January 2026 | 41.10 | 49.70 | 0.58 |
| 16 Fri January 2026 | 48.30 | 61.25 | 0.64 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.80 | 68.30 | 0.52 |
| 21 Wed January 2026 | 7.20 | 104.55 | 0.49 |
| 20 Tue January 2026 | 18.85 | 71.65 | 0.55 |
| 19 Mon January 2026 | 51.15 | 40.50 | 0.97 |
| 16 Fri January 2026 | 58.45 | 51.65 | 1.1 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.45 | 52.85 | 0.72 |
| 21 Wed January 2026 | 9.70 | 86.45 | 0.67 |
| 20 Tue January 2026 | 25.25 | 55.85 | 0.92 |
| 19 Mon January 2026 | 62.10 | 32.05 | 1.6 |
| 16 Fri January 2026 | 68.70 | 42.10 | 3.27 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.25 | 37.70 | 0.16 |
| 21 Wed January 2026 | 13.30 | 66.35 | 0.1 |
| 20 Tue January 2026 | 33.35 | 44.65 | 0.78 |
| 19 Mon January 2026 | 76.35 | 25.30 | 1.39 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.95 | 24.95 | 0.7 |
| 21 Wed January 2026 | 18.60 | 52.55 | 0.57 |
| 20 Tue January 2026 | 43.10 | 35.40 | 2.12 |
| 19 Mon January 2026 | 90.25 | 20.10 | 2.16 |
| 16 Fri January 2026 | 94.50 | 28.20 | 2.85 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 35.20 | 15.85 | 0.62 |
| 21 Wed January 2026 | 26.30 | 41.10 | 0.76 |
| 20 Tue January 2026 | 62.65 | 26.35 | 96.83 |
| 19 Mon January 2026 | 116.00 | 14.70 | 194.33 |
| 16 Fri January 2026 | 116.00 | 22.70 | 192 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 49.35 | 10.25 | 5.03 |
| 21 Wed January 2026 | 36.30 | 31.35 | 3.29 |
| 20 Tue January 2026 | 77.60 | 20.30 | 10 |
| 19 Mon January 2026 | 124.30 | 11.60 | 12.11 |
| 16 Fri January 2026 | 139.00 | 18.70 | 14.15 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 65.85 | 6.90 | 3.5 |
| 21 Wed January 2026 | 48.55 | 23.70 | 3.7 |
| 20 Tue January 2026 | 78.15 | 15.55 | 30.77 |
| 19 Mon January 2026 | 145.00 | 9.10 | 32.82 |
| 16 Fri January 2026 | 146.25 | 15.10 | 26.43 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 83.35 | 5.00 | 14.13 |
| 21 Wed January 2026 | 62.25 | 17.35 | 7.39 |
| 20 Tue January 2026 | 96.95 | 11.10 | 38 |
| 19 Mon January 2026 | 186.60 | 7.40 | 54.88 |
| 16 Fri January 2026 | 186.60 | 11.65 | 52.75 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 101.55 | 4.10 | 8.31 |
| 21 Wed January 2026 | 77.00 | 13.00 | 6.37 |
| 20 Tue January 2026 | 117.15 | 8.95 | 8.53 |
| 19 Mon January 2026 | 186.70 | 5.80 | 298 |
| 16 Fri January 2026 | 186.70 | 10.00 | 202 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 92.00 | 3.30 | 49.8 |
| 21 Wed January 2026 | 92.00 | 9.80 | 60.2 |
| 20 Tue January 2026 | 145.00 | 6.85 | 33.5 |
| 19 Mon January 2026 | 380.00 | 4.45 | 77.33 |
| 16 Fri January 2026 | 380.00 | 8.15 | 58.67 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 197.35 | 1.40 | 6.94 |
| 21 Wed January 2026 | 162.40 | 3.15 | 6.31 |
| 20 Tue January 2026 | 224.00 | 2.80 | 7.83 |
| 19 Mon January 2026 | 236.30 | 2.00 | 10.1 |
| 16 Fri January 2026 | 268.50 | 3.40 | 9.89 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 281.55 | 0.65 | 1.48 |
| 21 Wed January 2026 | 244.25 | 1.30 | 1.32 |
| 20 Tue January 2026 | 297.05 | 1.80 | 1.37 |
| 19 Mon January 2026 | 345.05 | 1.50 | 1.7 |
| 16 Fri January 2026 | 345.05 | 1.65 | 1.65 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
