Munafa Stock Market Course + Intraday & FNO calls 
LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do LT
- Forcast & Targets LT
- LT Experts view
- Tomorrow's Movement LT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LarsenToubro
Strong intraday Stock price targets for LarsenToubro are 4163.9 and 4235.5
| Intraday Target 1 | 4147.87 |
| Intraday Target 2 | 4179.93 |
| Intraday Target 3 | 4219.4666666667 |
| Intraday Target 4 | 4251.53 |
| Intraday Target 5 | 4291.07 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4212.00 (0.65%) | 4229.00 | 4187.40 - 4259.00 | 1.029 times | Mon 09 November 2026 | 4185.00 (1.82%) | 4145.00 | 4097.40 - 4194.10 | 1.1809 times | Sun 08 November 2026 | 4110.00 (-0.19%) | 4119.00 | 4096.10 - 4130.00 | 0.113 times | Fri 06 November 2026 | 4117.70 (1.67%) | 4024.00 | 3996.10 - 4117.70 | 1.2334 times | Thu 05 November 2026 | 4050.00 (2.58%) | 4010.00 | 4005.10 - 4071.60 | 1.3939 times | Tue 03 November 2026 | 3948.20 (0.21%) | 3958.90 | 3911.40 - 3964.00 | 0.7819 times | Mon 02 November 2026 | 3939.90 (1.76%) | 3894.20 | 3870.30 - 3953.40 | 0.747 times | Fri 30 October 2026 | 3871.70 (0.9%) | 3837.10 | 3806.20 - 3872.70 | 0.6413 times | Thu 29 October 2026 | 3837.10 (0.94%) | 3808.00 | 3765.60 - 3844.00 | 0.6372 times | Wed 28 October 2026 | 3801.30 (3.72%) | 3820.00 | 3770.00 - 3894.00 | 2.2424 times | Tue 27 October 2026 | 3665.10 (-0.4%) | 3678.00 | 3648.30 - 3713.50 | 0.5344 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4154.05 and 4316.95
| Weekly Target 1 | 4026.13 |
| Weekly Target 2 | 4119.07 |
| Weekly Target 3 | 4189.0333333333 |
| Weekly Target 4 | 4281.97 |
| Weekly Target 5 | 4351.93 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4212.00 (2.29%) | 4119.00 | 4096.10 - 4259.00 | 0.7351 times | Fri 06 November 2026 | 4117.70 (6.35%) | 3894.20 | 3870.30 - 4117.70 | 1.3153 times | Fri 30 October 2026 | 3871.70 (6.16%) | 3642.20 | 3615.10 - 3894.00 | 1.4149 times | Fri 23 October 2026 | 3647.00 (0.55%) | 3649.00 | 3595.00 - 3702.60 | 1.0256 times | Fri 16 October 2026 | 3627.10 (-2.06%) | 3725.00 | 3592.90 - 3738.40 | 1.1017 times | Fri 09 October 2026 | 3703.30 (0.27%) | 3717.00 | 3607.00 - 3774.10 | 1.0295 times | Thu 01 October 2026 | 3693.40 (-4.72%) | 3857.00 | 3655.90 - 3858.20 | 0.9798 times | Fri 25 September 2026 | 3876.20 (-0.23%) | 3885.00 | 3842.40 - 3945.00 | 0.7043 times | Fri 18 September 2026 | 3885.00 (-1.16%) | 3959.00 | 3799.90 - 3959.00 | 0.7763 times | Fri 11 September 2026 | 3930.70 (-0.84%) | 3962.00 | 3880.70 - 4020.20 | 0.9177 times | Fri 04 September 2026 | 3964.10 (-2.02%) | 4035.10 | 3956.70 - 4044.90 | 0.697 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4041.15 and 4429.85
| Monthly Target 1 | 3725.07 |
| Monthly Target 2 | 3968.53 |
| Monthly Target 3 | 4113.7666666667 |
| Monthly Target 4 | 4357.23 |
| Monthly Target 5 | 4502.47 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4212.00 (8.79%) | 3894.20 | 3870.30 - 4259.00 | 0.3786 times | Fri 30 October 2026 | 3871.70 (2.97%) | 3726.00 | 3592.90 - 3894.00 | 0.8913 times | Wed 30 September 2026 | 3760.00 (-7.04%) | 4038.00 | 3730.00 - 4038.00 | 0.6723 times | Mon 31 August 2026 | 4044.90 (2.69%) | 3974.00 | 3962.50 - 4125.30 | 0.6256 times | Fri 31 July 2026 | 3938.90 (-4.94%) | 4130.10 | 3720.00 - 4142.80 | 0.9889 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8798 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0804 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4356 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.0763 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9711 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8581 times |
Yearly price and charts LarsenToubro
Strong yearly Stock price targets for LarsenToubro LT are 3750.05 and 4901.95
| Yearly Target 1 | 2828.13 |
| Yearly Target 2 | 3520.07 |
| Yearly Target 3 | 3980.0333333333 |
| Yearly Target 4 | 4671.97 |
| Yearly Target 5 | 5131.93 |
Yearly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4212.00 (3.15%) | 4090.00 | 3288.10 - 4440.00 | 0.7973 times | Wed 31 December 2025 | 4083.50 (13.19%) | 3600.00 | 2965.30 - 4140.00 | 0.7135 times | Tue 31 December 2024 | 3607.65 (2.32%) | 3538.00 | 3175.05 - 3963.50 | 0.9774 times | Fri 29 December 2023 | 3526.00 (69.05%) | 2092.90 | 2058.00 - 3559.95 | 0.7555 times | Fri 30 December 2022 | 2085.80 (10.02%) | 1895.00 | 1456.35 - 2211.60 | 0.8085 times | Fri 31 December 2021 | 1895.90 (47.24%) | 1283.00 | 1283.00 - 1981.75 | 1.1153 times | Thu 31 December 2020 | 1287.60 (-0.82%) | 1308.40 | 661.00 - 1383.70 | 2.0921 times | Tue 31 December 2019 | 1298.20 (-9.69%) | 1445.00 | 1201.10 - 1607.00 | 1.1772 times | Mon 31 December 2018 | 1437.55 (14.25%) | 1261.00 | 1182.50 - 1470.00 | 0.892 times | Fri 29 December 2017 | 1258.25 (-6.73%) | 1356.05 | 1113.05 - 1833.95 | 0.6712 times | Fri 30 December 2016 | 1349.10 (4.65%) | 1286.00 | 1016.05 - 1615.00 | 0.6025 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3994.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3829 and price is deviating by 205 points
Upper Bollinger band is at 4238 and lower is at 3421, while middle bands are at 3625 and 4034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3994.69 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4134.94 |
| 12 day DMA | 3951.5 |
| 20 day DMA | 3828.87 |
| 35 day DMA | 3804.55 |
| 50 day DMA | 3845.66 |
| 100 day DMA | 3926.45 |
| 150 day DMA | 3943.86 |
| 200 day DMA | 3935.76 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4126.7 | 4084.05 | 4033.58 |
| 12 day EMA | 3994.98 | 3955.54 | 3913.84 |
| 20 day EMA | 3920.08 | 3889.37 | 3858.27 |
| 35 day EMA | 3891.57 | 3872.71 | 3854.32 |
| 50 day EMA | 3893.62 | 3880.63 | 3868.21 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4134.94 | 4082.18 | 4033.16 |
| 12 day SMA | 3951.5 | 3904.42 | 3858.86 |
| 20 day SMA | 3828.87 | 3799.64 | 3775.56 |
| 35 day SMA | 3804.55 | 3795.21 | 3785.24 |
| 50 day SMA | 3845.66 | 3841.96 | 3839.03 |
| 100 day SMA | 3926.45 | 3926.2 | 3926.05 |
| 150 day SMA | 3943.86 | 3939.83 | 3935.29 |
| 200 day SMA | 3935.76 | 3933.98 | 3932.39 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4205.30 | 4234.00 | 4200.00 to 4272.50 | 1 times |
| 09 Mon | 4197.60 | 4149.00 | 4102.00 to 4203.10 | 1.01 times |
| 08 Sun | 4123.90 | 4120.60 | 4110.20 to 4143.90 | 0.98 times |
| 05 Thu | 4062.70 | 4044.00 | 4021.40 to 4083.10 | 1 times |
| 30 Fri | 3859.30 | 3860.00 | 3817.10 to 3881.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4234.60 | 4251.00 | 4231.00 to 4297.60 | 1.05 times |
| 09 Mon | 4225.60 | 4150.00 | 4128.00 to 4229.60 | 1.06 times |
| 08 Sun | 4146.60 | 4143.90 | 4135.60 to 4165.00 | 1.03 times |
| 05 Thu | 4088.80 | 4029.90 | 4029.90 to 4103.90 | 1 times |
| 30 Fri | 3883.10 | 3865.60 | 3843.90 to 3902.00 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4260.70 | 4310.00 | 4256.40 to 4318.60 | 1.33 times |
| 09 Mon | 4245.00 | 4161.40 | 4155.00 to 4249.20 | 1.2 times |
| 08 Sun | 4171.10 | 4192.20 | 4160.00 to 4192.20 | 1.12 times |
| 05 Thu | 4106.50 | 4099.80 | 4075.00 to 4120.00 | 1.07 times |
| 30 Fri | 3897.60 | 3880.70 | 3872.00 to 3920.40 | 0.27 times |
Option chain for Larsen Toubro LT 23 Mon November 2026 expiry
LarsenToubro LT Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.10 | 613.80 | 0.68 |
| 09 Mon November 2026 | 3.20 | 613.80 | 1.37 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.90 | 315.00 | 0.03 |
| 09 Mon November 2026 | 9.95 | 315.00 | 0.05 |
| 08 Sun November 2026 | 6.15 | 393.90 | 0.06 |
| 05 Thu November 2026 | 2.60 | 431.15 | 0.07 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 17.30 | 212.25 | 0.28 |
| 09 Mon November 2026 | 18.55 | 221.00 | 0.4 |
| 08 Sun November 2026 | 10.50 | 291.45 | 0.55 |
| 05 Thu November 2026 | 5.15 | 342.20 | 0.64 |
LarsenToubro LT Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.05 | 171.35 | 0.52 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 34.60 | 130.95 | 0.32 |
| 09 Mon November 2026 | 36.90 | 139.30 | 0.27 |
| 08 Sun November 2026 | 20.40 | 196.40 | 0.7 |
| 05 Thu November 2026 | 10.75 | 247.10 | 0.73 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 50.05 | 96.95 | 0.7 |
| 09 Mon November 2026 | 52.00 | 105.35 | 0.3 |
| 08 Sun November 2026 | 29.35 | 158.85 | 0.03 |
| 05 Thu November 2026 | 16.05 | 298.70 | 0.03 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 71.55 | 68.30 | 0.86 |
| 09 Mon November 2026 | 72.50 | 75.90 | 0.68 |
| 08 Sun November 2026 | 43.10 | 117.95 | 0.62 |
| 05 Thu November 2026 | 24.25 | 161.60 | 0.83 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 99.80 | 45.95 | 0.85 |
| 09 Mon November 2026 | 99.05 | 53.10 | 0.61 |
| 08 Sun November 2026 | 61.35 | 89.45 | 0.68 |
| 05 Thu November 2026 | 36.55 | 125.55 | 0.81 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 133.05 | 30.35 | 1.31 |
| 09 Mon November 2026 | 132.00 | 35.90 | 1.07 |
| 08 Sun November 2026 | 85.85 | 63.80 | 0.92 |
| 05 Thu November 2026 | 53.65 | 92.65 | 0.79 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 171.95 | 20.15 | 0.93 |
| 09 Mon November 2026 | 170.15 | 24.30 | 0.85 |
| 08 Sun November 2026 | 116.50 | 44.80 | 0.57 |
| 05 Thu November 2026 | 77.25 | 66.40 | 0.45 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 215.65 | 13.60 | 1.07 |
| 09 Mon November 2026 | 211.55 | 16.25 | 0.89 |
| 08 Sun November 2026 | 153.50 | 30.75 | 1.04 |
| 05 Thu November 2026 | 106.40 | 45.95 | 0.96 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 262.10 | 9.90 | 0.47 |
| 09 Mon November 2026 | 257.50 | 11.55 | 0.4 |
| 08 Sun November 2026 | 195.30 | 21.45 | 0.37 |
| 05 Thu November 2026 | 142.15 | 32.00 | 0.43 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 309.75 | 7.80 | 0.72 |
| 09 Mon November 2026 | 303.00 | 8.65 | 0.72 |
| 08 Sun November 2026 | 237.50 | 17.65 | 0.75 |
| 05 Thu November 2026 | 183.10 | 22.30 | 0.64 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 356.40 | 6.40 | 0.8 |
| 09 Mon November 2026 | 341.50 | 6.80 | 0.79 |
| 08 Sun November 2026 | 276.05 | 12.75 | 0.78 |
| 05 Thu November 2026 | 224.60 | 15.85 | 0.81 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 406.10 | 5.30 | 2.52 |
| 09 Mon November 2026 | 399.25 | 5.65 | 2.04 |
| 08 Sun November 2026 | 327.85 | 10.10 | 1.93 |
| 05 Thu November 2026 | 270.60 | 11.40 | 1.55 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 439.55 | 4.60 | 1.58 |
| 09 Mon November 2026 | 439.55 | 4.75 | 1.6 |
| 08 Sun November 2026 | 375.50 | 8.25 | 1.64 |
| 05 Thu November 2026 | 317.25 | 8.50 | 1.8 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 506.40 | 3.85 | 1.43 |
| 09 Mon November 2026 | 486.85 | 3.90 | 1.62 |
| 08 Sun November 2026 | 430.00 | 6.60 | 1.65 |
| 05 Thu November 2026 | 363.00 | 6.55 | 1.72 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 556.65 | 3.35 | 1.3 |
| 09 Mon November 2026 | 540.75 | 3.40 | 1.33 |
| 08 Sun November 2026 | 473.60 | 5.20 | 1.56 |
| 05 Thu November 2026 | 418.00 | 5.10 | 1.54 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 605.80 | 3.20 | 2.3 |
| 09 Mon November 2026 | 577.80 | 3.25 | 2.84 |
| 08 Sun November 2026 | 510.60 | 4.35 | 2.84 |
| 05 Thu November 2026 | 460.00 | 4.35 | 2.91 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 697.95 | 2.80 | 1.71 |
| 09 Mon November 2026 | 589.25 | 2.85 | 1.62 |
| 08 Sun November 2026 | 488.10 | 4.05 | 1.65 |
| 05 Thu November 2026 | 488.10 | 3.55 | 1.74 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 705.00 | 2.80 | 8.2 |
| 09 Mon November 2026 | 618.10 | 2.50 | 8.71 |
| 08 Sun November 2026 | 611.90 | 2.80 | 8.48 |
| 05 Thu November 2026 | 559.00 | 2.90 | 8.58 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 470.00 | 2.10 | 0.96 |
| 09 Mon November 2026 | 470.00 | 2.10 | 1.04 |
| 08 Sun November 2026 | 470.00 | 2.10 | 1.42 |
| 05 Thu November 2026 | 470.00 | 2.25 | 1.45 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 720.15 | 1.90 | 26.89 |
| 09 Mon November 2026 | 720.15 | 1.90 | 27.56 |
| 08 Sun November 2026 | 720.15 | 1.65 | 29 |
| 05 Thu November 2026 | 667.00 | 2.00 | 25.7 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 570.00 | 1.20 | 303 |
| 09 Mon November 2026 | 570.00 | 1.60 | 303 |
| 08 Sun November 2026 | 570.00 | 1.75 | 319 |
| 05 Thu November 2026 | 570.00 | 1.90 | 319 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 915.25 | 1.40 | 2.96 |
| 09 Mon November 2026 | 790.10 | 1.40 | 3.7 |
| 08 Sun November 2026 | 790.10 | 1.45 | 4.28 |
| 05 Thu November 2026 | 790.10 | 1.55 | 4.72 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 753.40 | 1.05 | 54.75 |
| 09 Mon November 2026 | 753.40 | 1.10 | 58 |
| 08 Sun November 2026 | 753.40 | 1.30 | 61 |
| 05 Thu November 2026 | 753.40 | 1.50 | 64.75 |
Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
