Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 72.57 and 75.36
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 73.11 |
| Intraday Target 3 | 74.806666666667 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 77.6 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.21 (-0.09%) | 75.02 | 73.71 - 76.50 | 1.5615 times | Fri 19 June 2026 | 74.28 (0.84%) | 74.70 | 73.50 - 75.50 | 0.5957 times | Thu 18 June 2026 | 73.66 (-0.49%) | 74.70 | 73.10 - 75.00 | 0.7931 times | Wed 17 June 2026 | 74.02 (1.97%) | 72.50 | 72.50 - 74.88 | 1.3473 times | Tue 16 June 2026 | 72.59 (2.14%) | 70.40 | 70.08 - 76.00 | 3.4775 times | Mon 15 June 2026 | 71.07 (0.82%) | 71.60 | 70.50 - 73.00 | 0.8708 times | Fri 12 June 2026 | 70.49 (1.37%) | 71.00 | 70.00 - 71.00 | 0.2989 times | Thu 11 June 2026 | 69.54 (-0.29%) | 71.95 | 68.70 - 71.95 | 0.431 times | Wed 10 June 2026 | 69.74 (-2.19%) | 70.15 | 69.40 - 72.40 | 0.3631 times | Tue 09 June 2026 | 71.30 (0.08%) | 71.00 | 70.90 - 73.00 | 0.2612 times | Mon 08 June 2026 | 71.24 (-1.55%) | 72.20 | 70.50 - 72.78 | 0.2855 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 72.57 and 75.36
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 74.806666666667 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.21 (-0.09%) | 75.02 | 73.71 - 76.50 | 0.1301 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.5904 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.1367 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.429 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.2929 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.3342 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.2278 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.445 times | Thu 30 April 2026 | 73.15 (-8.07%) | 79.57 | 72.70 - 81.00 | 0.8065 times | Fri 24 April 2026 | 79.57 (7.41%) | 72.55 | 71.00 - 86.26 | 6.6074 times | Fri 17 April 2026 | 74.08 (5.5%) | 69.78 | 68.05 - 76.01 | 0.3414 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 67.36 and 75.36
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 73.07 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.21 (0.99%) | 74.50 | 68.50 - 76.50 | 0.5027 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5081 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.2379 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.786 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8392 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6304 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5445 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8632 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8697 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.2183 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6623 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 48.98 and 80.24
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 71.823333333333 |
| Yearly Target 4 | 88.65 |
| Yearly Target 5 | 103.08 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.21 (-8.68%) | 82.00 | 55.00 - 86.26 | 0.1564 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3574 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2272 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9228 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5044 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4458 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.085 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5106 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0298 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7607 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.938 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovableLingerie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LovableLingerie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 72.04 |
| 20 day DMA | 71.82 |
| 35 day DMA | 72.22 |
| 50 day DMA | 72.69 |
| 100 day DMA | 71.75 |
| 150 day DMA | 74.84 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.22 | 72.69 |
| 12 day EMA | 72.59 | 72.3 | 71.94 |
| 20 day EMA | 72.24 | 72.03 | 71.79 |
| 35 day EMA | 72.01 | 71.88 | 71.74 |
| 50 day EMA | 72.1 | 72.01 | 71.92 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.12 | 72.37 |
| 12 day SMA | 72.04 | 71.86 | 71.48 |
| 20 day SMA | 71.82 | 71.66 | 71.5 |
| 35 day SMA | 72.22 | 72.19 | 72.18 |
| 50 day SMA | 72.69 | 72.59 | 72.4 |
| 100 day SMA | 71.75 | 71.73 | 71.71 |
| 150 day SMA | 74.84 | 74.96 | 75.1 |
| 200 day SMA | 79.8 | 79.89 | 79.98 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 32.27
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 25.68
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
