ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 79.05 and 81.89

Intraday Target 178.45
Intraday Target 279.64
Intraday Target 381.29
Intraday Target 482.48
Intraday Target 584.13

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Fri 26 December 2025 80.83 (-0.65%) 81.36 80.10 - 82.94 0.7771 times
Wed 24 December 2025 81.36 (-0.66%) 81.00 81.00 - 82.99 0.7987 times
Tue 23 December 2025 81.90 (0.95%) 82.75 80.12 - 82.75 0.6341 times
Mon 22 December 2025 81.13 (-1.17%) 81.00 80.12 - 83.50 1.2705 times
Fri 19 December 2025 82.09 (0.84%) 82.01 81.02 - 83.79 1.1377 times
Thu 18 December 2025 81.41 (1.17%) 80.47 80.00 - 82.25 0.8541 times
Wed 17 December 2025 80.47 (-2.39%) 81.03 79.63 - 83.54 1.6278 times
Tue 16 December 2025 82.44 (0.99%) 84.00 79.22 - 84.00 1.4921 times
Mon 15 December 2025 81.63 (-1.2%) 84.00 81.05 - 84.00 0.4378 times
Fri 12 December 2025 82.62 (-0.78%) 84.41 81.60 - 84.41 0.9701 times
Thu 11 December 2025 83.27 (2.7%) 82.00 79.51 - 84.00 1.9598 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 78.77 and 82.17

Weekly Target 178.08
Weekly Target 279.45
Weekly Target 381.476666666667
Weekly Target 482.85
Weekly Target 584.88

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Fri 26 December 2025 80.83 (-1.53%) 81.00 80.10 - 83.50 0.4631 times
Fri 19 December 2025 82.09 (-0.64%) 84.00 79.22 - 84.00 0.7385 times
Fri 12 December 2025 82.62 (1.82%) 83.98 78.02 - 84.50 0.741 times
Fri 05 December 2025 81.14 (-2.13%) 83.17 79.01 - 84.81 0.5854 times
Fri 28 November 2025 82.91 (-0.1%) 82.99 82.00 - 87.00 0.7798 times
Fri 21 November 2025 82.99 (-9.01%) 89.95 82.10 - 92.57 1.6899 times
Fri 14 November 2025 91.21 (-0.15%) 91.50 90.07 - 96.24 1.0662 times
Fri 07 November 2025 91.35 (-3.79%) 94.80 90.02 - 97.99 1.0166 times
Fri 31 October 2025 94.95 (-1.21%) 96.06 94.00 - 101.95 1.9388 times
Fri 24 October 2025 96.11 (5.65%) 90.75 90.41 - 98.00 0.9808 times
Fri 17 October 2025 90.97 (-0.55%) 90.13 90.13 - 93.97 0.4227 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 76.03 and 82.82

Monthly Target 174.43
Monthly Target 277.63
Monthly Target 381.22
Monthly Target 484.42
Monthly Target 588.01

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 26 December 2025 80.83 (-2.51%) 83.17 78.02 - 84.81 0.3739 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.6734 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.6785 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 0.9504 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.5166 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.3641 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.4324 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.2016 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 1.2886 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 1.5204 times
Fri 28 February 2025 90.39 (-16.29%) 109.00 89.80 - 110.78 0.8182 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 49.22 and 107.67

Yearly Target 138.68
Yearly Target 259.75
Yearly Target 397.126666666667
Yearly Target 4118.2
Yearly Target 5155.58

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 26 December 2025 80.83 (-37.44%) 129.50 76.05 - 134.50 0.3301 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.1384 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.856 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.4679 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.2688 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0065 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.4736 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 0.9553 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.6333 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.8701 times
Thu 31 December 2015 273.70 (0%) 264.00 208.05 - 293.35 0.5401 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.56 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 81.46
12 day DMA 81.69
20 day DMA 81.43
35 day DMA 84.09
50 day DMA 87.13
100 day DMA 90.6
150 day DMA 93.42
200 day DMA 92.19

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.381.5481.63
12 day EMA81.5781.7181.77
20 day EMA82.2882.4382.54
35 day EMA84.4684.6784.87
50 day EMA86.9187.1687.4

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4681.5881.4
12 day SMA81.6981.5581.36
20 day SMA81.4381.6481.72
35 day SMA84.0984.4184.75
50 day SMA87.1387.3387.52
100 day SMA90.690.7390.87
150 day SMA93.4293.5593.69
200 day SMA92.1992.2392.27

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 35.14

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 27.97

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top