ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 69.59 and 72.62

Intraday Target 168.72
Intraday Target 270.45
Intraday Target 371.75
Intraday Target 473.48
Intraday Target 574.78

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Mon 02 March 2026 72.18 (-3.01%) 73.05 70.02 - 73.05 0.878 times
Fri 27 February 2026 74.42 (-1.7%) 74.00 74.00 - 76.00 0.3731 times
Thu 26 February 2026 75.71 (2.56%) 76.49 73.82 - 77.30 0.7456 times
Wed 25 February 2026 73.82 (-3.65%) 75.56 72.70 - 77.99 0.8789 times
Tue 24 February 2026 76.62 (-0.27%) 78.09 75.25 - 78.90 0.5752 times
Mon 23 February 2026 76.83 (0.35%) 79.99 76.53 - 79.99 0.6394 times
Fri 20 February 2026 76.56 (-3.55%) 79.88 75.40 - 79.88 0.7965 times
Thu 19 February 2026 79.38 (1.22%) 79.99 77.16 - 80.70 0.7492 times
Wed 18 February 2026 78.42 (-1.83%) 81.90 77.15 - 82.50 2.2369 times
Tue 17 February 2026 79.88 (-0.81%) 82.14 79.00 - 82.50 2.1272 times
Mon 16 February 2026 80.53 (6.85%) 75.00 73.50 - 84.45 5.7804 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.59 and 72.62

Weekly Target 168.72
Weekly Target 270.45
Weekly Target 371.75
Weekly Target 473.48
Weekly Target 574.78

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Mon 02 March 2026 72.18 (-3.01%) 73.05 70.02 - 73.05 0.1574 times
Fri 27 February 2026 74.42 (-2.8%) 79.99 72.70 - 79.99 0.5757 times
Fri 20 February 2026 76.56 (1.58%) 75.00 73.50 - 84.45 2.095 times
Fri 13 February 2026 75.37 (0.87%) 74.72 74.26 - 82.45 1.6353 times
Fri 06 February 2026 74.72 (2.22%) 74.50 70.00 - 77.50 1.0756 times
Fri 30 January 2026 73.10 (2.21%) 74.94 70.00 - 74.94 0.9245 times
Fri 23 January 2026 71.52 (-4.69%) 74.51 70.70 - 77.50 0.7116 times
Fri 16 January 2026 75.04 (-3.68%) 77.00 74.00 - 79.29 0.7264 times
Fri 09 January 2026 77.91 (-3.85%) 81.03 76.41 - 82.13 1.2627 times
Fri 02 January 2026 81.03 (0.25%) 80.83 79.02 - 83.40 0.8359 times
Fri 26 December 2025 80.83 (-1.53%) 81.00 80.10 - 83.50 0.5632 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 69.59 and 72.62

Monthly Target 168.72
Monthly Target 270.45
Monthly Target 371.75
Monthly Target 473.48
Monthly Target 574.78

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Mon 02 March 2026 72.18 (-3.01%) 73.05 70.02 - 73.05 0.0266 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 0.9085 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.6825 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.5895 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.9345 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.9416 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.319 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.717 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.8931 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.9878 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.6675 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 63.87 and 78.32

Yearly Target 161.09
Yearly Target 266.64
Yearly Target 375.543333333333
Yearly Target 481.09
Yearly Target 589.99

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Mon 02 March 2026 72.18 (-11.17%) 82.00 70.00 - 84.45 0.0364 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3617 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2421 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9341 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5106 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4756 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0982 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5168 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0424 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7821 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9494 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 74.55
12 day DMA 76.64
20 day DMA 76.95
35 day DMA 75.21
50 day DMA 76.69
100 day DMA 82.4
150 day DMA 86.4
200 day DMA 89.68

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3975.4976.02
12 day EMA75.6976.3376.68
20 day EMA76.0376.4376.64
35 day EMA76.8377.177.26
50 day EMA76.8877.0777.18

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5575.4875.91
12 day SMA76.6477.1377.55
20 day SMA76.9576.8676.72
35 day SMA75.2175.3775.49
50 day SMA76.6976.8777
100 day SMA82.482.6182.81
150 day SMA86.486.5686.71
200 day SMA89.6889.7889.87

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 31.38

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 24.98

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top