Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 74.85 and 77.44
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 75.44 |
| Intraday Target 3 | 76.84 |
| Intraday Target 4 | 78.03 |
| Intraday Target 5 | 79.43 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.63 (-2.13%) | 78.00 | 75.65 - 78.24 | 0.2259 times | Mon 13 July 2026 | 78.30 (0.93%) | 77.00 | 76.97 - 79.60 | 0.3393 times | Fri 10 July 2026 | 77.58 (1.36%) | 77.47 | 77.00 - 79.65 | 0.8948 times | Thu 09 July 2026 | 76.54 (1.44%) | 76.80 | 75.96 - 77.33 | 0.1517 times | Wed 08 July 2026 | 75.45 (-4.21%) | 79.91 | 74.00 - 79.91 | 0.6647 times | Tue 07 July 2026 | 78.77 (-4.97%) | 81.40 | 78.01 - 81.40 | 0.263 times | Fri 03 July 2026 | 82.89 (7.51%) | 77.10 | 77.10 - 86.90 | 4.1126 times | Thu 02 July 2026 | 77.10 (-1.27%) | 77.40 | 76.50 - 78.85 | 0.2685 times | Wed 01 July 2026 | 78.09 (-2.72%) | 82.00 | 77.60 - 82.50 | 0.8417 times | Tue 30 June 2026 | 80.27 (3.95%) | 77.51 | 77.51 - 81.80 | 2.2376 times | Mon 29 June 2026 | 77.22 (6.01%) | 73.60 | 71.75 - 80.00 | 4.1832 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 74.17 and 78.12
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 77.293333333333 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.63 (-1.22%) | 77.00 | 75.65 - 79.60 | 0.2308 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 0.806 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 4.7535 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 0.9784 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.9488 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.2196 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.6893 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.4706 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.537 times | Fri 15 May 2026 | 72.31 (-3.11%) | 73.95 | 70.90 - 75.10 | 0.3661 times | Fri 08 May 2026 | 74.63 (2.02%) | 73.88 | 72.15 - 76.00 | 0.7151 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 68.87 and 81.77
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 79.176666666667 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.63 (-4.53%) | 82.00 | 74.00 - 86.90 | 0.7428 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.2791 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.4896 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.1202 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7574 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8087 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6075 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5247 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8318 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8381 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1741 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 49.87 and 81.77
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 58.79 |
| Yearly Target 3 | 72.843333333333 |
| Yearly Target 4 | 90.69 |
| Yearly Target 5 | 104.74 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.63 (-5.7%) | 82.00 | 55.00 - 86.90 | 0.194 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.356 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2225 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9193 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5025 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4365 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0808 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5086 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0259 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7539 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9344 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LovableLingerie in short term but the sell signal is initial and weak.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.27 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 77.64 |
| 20 day DMA | 76.06 |
| 35 day DMA | 73.97 |
| 50 day DMA | 73.65 |
| 100 day DMA | 72.14 |
| 150 day DMA | 74.04 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.73 | 77.44 |
| 12 day EMA | 77.03 | 77.1 | 76.88 |
| 20 day EMA | 76.22 | 76.18 | 75.96 |
| 35 day EMA | 75.47 | 75.4 | 75.23 |
| 50 day EMA | 74.36 | 74.27 | 74.11 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 77.33 | 78.25 |
| 12 day SMA | 77.64 | 77.5 | 77.21 |
| 20 day SMA | 76.06 | 75.76 | 75.32 |
| 35 day SMA | 73.97 | 73.81 | 73.62 |
| 50 day SMA | 73.65 | 73.59 | 73.55 |
| 100 day SMA | 72.14 | 72.17 | 72.18 |
| 150 day SMA | 74.04 | 74.08 | 74.11 |
| 200 day SMA | 78.56 | 78.66 | 78.76 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 33.32
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 26.52
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
