ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 58.42 and 62.92

Intraday Target 157.44
Intraday Target 259.39
Intraday Target 361.943333333333
Intraday Target 463.89
Intraday Target 566.44

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Mon 23 March 2026 61.33 (-5.65%) 64.00 60.00 - 64.50 1.1687 times
Fri 20 March 2026 65.00 (-1.25%) 67.98 64.01 - 67.98 1.3134 times
Thu 19 March 2026 65.82 (-1.97%) 68.00 65.50 - 68.00 1.2022 times
Wed 18 March 2026 67.14 (2.21%) 66.70 66.06 - 68.00 0.7105 times
Tue 17 March 2026 65.69 (-1.19%) 68.50 65.00 - 69.00 0.9247 times
Mon 16 March 2026 66.48 (0.14%) 66.60 65.88 - 69.00 1.3049 times
Fri 13 March 2026 66.39 (-2.91%) 70.30 66.16 - 70.30 0.7201 times
Thu 12 March 2026 68.38 (-0.47%) 71.00 66.30 - 71.00 1.3026 times
Wed 11 March 2026 68.70 (0.88%) 68.10 68.00 - 70.90 0.3997 times
Tue 10 March 2026 68.10 (1.32%) 68.80 66.23 - 68.80 0.9534 times
Mon 09 March 2026 67.21 (-5.63%) 69.30 66.00 - 71.99 1.002 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 58.42 and 62.92

Weekly Target 157.44
Weekly Target 259.39
Weekly Target 361.943333333333
Weekly Target 463.89
Weekly Target 566.44

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Mon 23 March 2026 61.33 (-5.65%) 64.00 60.00 - 64.50 0.281 times
Fri 20 March 2026 65.00 (-2.09%) 66.60 64.01 - 69.00 1.3119 times
Fri 13 March 2026 66.39 (-6.78%) 69.30 66.00 - 71.99 1.0526 times
Fri 06 March 2026 71.22 (-4.3%) 73.05 70.00 - 73.54 0.4634 times
Fri 27 February 2026 74.42 (-2.8%) 79.99 72.70 - 79.99 0.5653 times
Fri 20 February 2026 76.56 (1.58%) 75.00 73.50 - 84.45 2.0572 times
Fri 13 February 2026 75.37 (0.87%) 74.72 74.26 - 82.45 1.6058 times
Fri 06 February 2026 74.72 (2.22%) 74.50 70.00 - 77.50 1.0562 times
Fri 30 January 2026 73.10 (2.21%) 74.94 70.00 - 74.94 0.9078 times
Fri 23 January 2026 71.52 (-4.69%) 74.51 70.70 - 77.50 0.6987 times
Fri 16 January 2026 75.04 (-3.68%) 77.00 74.00 - 79.29 0.7133 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 53.9 and 67.44

Monthly Target 151.42
Monthly Target 256.37
Monthly Target 364.956666666667
Monthly Target 469.91
Monthly Target 578.5

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Mon 23 March 2026 61.33 (-17.59%) 73.05 60.00 - 73.54 0.5086 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 0.8646 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.6495 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.561 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.8893 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.8961 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.2552 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.6823 times
Thu 31 July 2025 94.23 (-6.88%) 103.00 92.99 - 106.20 1.8016 times
Mon 30 June 2025 101.19 (3.19%) 97.95 93.10 - 110.00 1.8917 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 1.5869 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 48.44 and 72.89

Yearly Target 144.14
Yearly Target 252.74
Yearly Target 368.593333333333
Yearly Target 477.19
Yearly Target 593.04

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Mon 23 March 2026 61.33 (-24.53%) 82.00 60.00 - 84.45 0.0477 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3613 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2407 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.933 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.51 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4728 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.097 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5162 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0412 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7801 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9483 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.01

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.06 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 65
12 day DMA 66.79
20 day DMA 69.65
35 day DMA 72.94
50 day DMA 73.07
100 day DMA 78.85
150 day DMA 84.06
200 day DMA 87.44

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.566.0866.62
12 day EMA66.8667.8668.38
20 day EMA68.8369.6270.11
35 day EMA70.7671.3271.69
50 day EMA72.7473.2173.55

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA6566.0366.3
12 day SMA66.7967.5968.09
20 day SMA69.6570.4171.13
35 day SMA72.9473.2373.47
50 day SMA73.0773.4273.69
100 day SMA78.8579.1979.5
150 day SMA84.0684.2784.45
200 day SMA87.4487.6287.78

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 26.67

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 21.22

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top