LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 71.36 and 74.06
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 72.01 |
| Intraday Target 3 | 73.403333333333 |
| Intraday Target 4 | 74.71 |
| Intraday Target 5 | 76.1 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.31 (-0.84%) | 74.72 | 72.10 - 74.80 | 0.5262 times | Mon 03 August 2026 | 73.93 (3.49%) | 72.00 | 71.07 - 74.90 | 2.418 times | Fri 31 July 2026 | 71.44 (1.39%) | 69.75 | 69.75 - 72.40 | 0.2071 times | Thu 30 July 2026 | 70.46 (-0.03%) | 70.99 | 70.00 - 71.94 | 0.2371 times | Wed 29 July 2026 | 70.48 (-1.18%) | 71.90 | 69.27 - 71.95 | 1.0731 times | Tue 28 July 2026 | 71.32 (0.15%) | 72.10 | 70.85 - 72.86 | 0.4603 times | Mon 27 July 2026 | 71.21 (-1.04%) | 72.95 | 70.60 - 73.40 | 1.7597 times | Fri 24 July 2026 | 71.96 (0.04%) | 72.13 | 70.53 - 72.88 | 0.9674 times | Thu 23 July 2026 | 71.93 (-0.28%) | 74.44 | 71.60 - 74.44 | 0.9502 times | Wed 22 July 2026 | 72.13 (-2.86%) | 73.20 | 71.85 - 74.98 | 1.401 times | Tue 21 July 2026 | 74.25 (-0.5%) | 74.87 | 74.00 - 75.39 | 0.478 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 72.19 and 76.02
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 73.093333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.92 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.31 (2.62%) | 72.00 | 71.07 - 74.90 | 0.2874 times | Fri 31 July 2026 | 71.44 (-0.72%) | 72.95 | 69.27 - 73.40 | 0.3648 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.442 times | Fri 17 July 2026 | 75.18 (-3.09%) | 77.00 | 74.85 - 79.60 | 0.4425 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 0.8125 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 4.7919 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 0.9862 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.9564 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.2214 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.6949 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.4744 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 72.19 and 76.02
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.31 (2.62%) | 72.00 | 71.07 - 74.90 | 0.0706 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0345 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3514 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5173 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.2965 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.8002 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8544 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6418 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5544 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8788 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8855 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 48.21 and 80.11
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 71.736666666667 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 103.64 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 73.31 (-9.78%) | 82.00 | 55.00 - 86.90 | 0.2014 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3557 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2215 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9186 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5021 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4346 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.08 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5082 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0251 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7526 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9337 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.42
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LovableLingerie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 72.25 |
| 20 day DMA | 73.96 |
| 35 day DMA | 74.74 |
| 50 day DMA | 73.67 |
| 100 day DMA | 71.69 |
| 150 day DMA | 73.21 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.14 | 71.25 |
| 12 day EMA | 72.78 | 72.68 | 72.45 |
| 20 day EMA | 73.35 | 73.35 | 73.29 |
| 35 day EMA | 73.29 | 73.29 | 73.25 |
| 50 day EMA | 73.32 | 73.32 | 73.29 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.53 | 70.98 |
| 12 day SMA | 72.25 | 72.41 | 72.56 |
| 20 day SMA | 73.96 | 74.23 | 74.68 |
| 35 day SMA | 74.74 | 74.66 | 74.53 |
| 50 day SMA | 73.67 | 73.63 | 73.58 |
| 100 day SMA | 71.69 | 71.66 | 71.63 |
| 150 day SMA | 73.21 | 73.27 | 73.32 |
| 200 day SMA | 76.84 | 76.93 | 77.02 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 31.87
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 25.37
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


