ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong intraday Stock price targets for LovableLingerie are 69.2 and 71.52

Intraday Target 167.42
Intraday Target 268.66
Intraday Target 369.74
Intraday Target 470.98
Intraday Target 572.06

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Tue 02 June 2026 69.90 (-1.45%) 69.30 68.50 - 70.82 0.9151 times
Mon 01 June 2026 70.93 (-3.47%) 74.50 70.07 - 74.50 1.5903 times
Fri 29 May 2026 73.48 (2.06%) 71.64 71.64 - 73.75 0.7486 times
Wed 27 May 2026 72.00 (0.93%) 72.50 71.40 - 73.50 1.5011 times
Tue 26 May 2026 71.34 (-1.45%) 72.39 71.00 - 73.96 0.8559 times
Mon 25 May 2026 72.39 (1.69%) 71.20 70.89 - 73.50 0.5899 times
Fri 22 May 2026 71.19 (0.27%) 73.70 70.75 - 73.70 1.3907 times
Thu 21 May 2026 71.00 (-0.93%) 73.90 70.15 - 73.95 0.8625 times
Wed 20 May 2026 71.67 (0.7%) 71.00 71.00 - 73.00 0.4791 times
Tue 19 May 2026 71.17 (1.24%) 70.67 70.52 - 72.00 1.0668 times
Mon 18 May 2026 70.30 (-2.78%) 71.47 70.05 - 71.49 0.4179 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 66.2 and 72.2

Weekly Target 164.97
Weekly Target 267.43
Weekly Target 370.966666666667
Weekly Target 473.43
Weekly Target 576.97

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Tue 02 June 2026 69.90 (-4.87%) 74.50 68.50 - 74.50 0.1994 times
Fri 29 May 2026 73.48 (3.22%) 71.20 70.89 - 73.96 0.2942 times
Fri 22 May 2026 71.19 (-1.55%) 71.47 70.05 - 73.95 0.3357 times
Fri 15 May 2026 72.31 (-3.11%) 73.95 70.90 - 75.10 0.2288 times
Fri 08 May 2026 74.63 (2.02%) 73.88 72.15 - 76.00 0.4471 times
Thu 30 April 2026 73.15 (-8.07%) 79.57 72.70 - 81.00 0.8102 times
Fri 24 April 2026 79.57 (7.41%) 72.55 71.00 - 86.26 6.6374 times
Fri 17 April 2026 74.08 (5.5%) 69.78 68.05 - 76.01 0.3429 times
Fri 10 April 2026 70.22 (14.18%) 63.95 62.00 - 71.50 0.4245 times
Thu 02 April 2026 61.50 (5.54%) 58.20 55.00 - 64.00 0.2797 times
Fri 27 March 2026 58.27 (-10.35%) 64.00 58.03 - 65.50 0.6928 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 66.2 and 72.2

Monthly Target 164.97
Monthly Target 267.43
Monthly Target 370.966666666667
Monthly Target 473.43
Monthly Target 576.97

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Tue 02 June 2026 69.90 (-4.87%) 74.50 68.50 - 74.50 0.081 times
Fri 29 May 2026 73.48 (0.45%) 73.88 70.05 - 76.00 0.5306 times
Thu 30 April 2026 73.15 (31.3%) 57.00 57.00 - 86.26 3.3816 times
Mon 30 March 2026 55.71 (-25.14%) 73.05 55.00 - 73.54 0.8209 times
Fri 27 February 2026 74.42 (1.81%) 74.50 70.00 - 84.45 0.8764 times
Fri 30 January 2026 73.10 (-10.04%) 82.00 70.00 - 82.13 0.6584 times
Wed 31 December 2025 81.26 (-1.99%) 83.17 78.02 - 84.81 0.5687 times
Fri 28 November 2025 82.91 (-12.68%) 94.80 82.00 - 97.99 0.9015 times
Fri 31 October 2025 94.95 (2.18%) 94.79 90.13 - 101.95 0.9083 times
Tue 30 September 2025 92.92 (2.24%) 93.44 88.81 - 104.70 1.2724 times
Fri 29 August 2025 90.88 (-3.56%) 94.88 86.95 - 96.90 0.6917 times

 monthly chart LovableLingerie

Yearly price and charts LovableLingerie

Strong yearly Stock price targets for LovableLingerie LOVABLE are 46.82 and 78.08

Yearly Target 139.13
Yearly Target 254.51
Yearly Target 370.386666666667
Yearly Target 485.77
Yearly Target 5101.65

Yearly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Tue 02 June 2026 69.90 (-13.98%) 82.00 55.00 - 86.26 0.1463 times
Wed 31 December 2025 81.26 (-37.11%) 129.50 76.05 - 134.50 0.3577 times
Tue 31 December 2024 129.21 (-11.13%) 146.50 107.75 - 193.60 1.2284 times
Fri 29 December 2023 145.40 (9.69%) 131.80 84.10 - 167.80 0.9238 times
Fri 30 December 2022 132.55 (-29.14%) 145.30 112.30 - 180.95 0.5049 times
Wed 15 December 2021 187.05 (74.81%) 80.00 78.40 - 215.80 2.4483 times
Wed 16 December 2020 107.00 (42.29%) 75.45 31.85 - 107.10 1.0861 times
Tue 31 December 2019 75.20 (-30.21%) 107.60 56.05 - 125.90 0.5111 times
Mon 31 December 2018 107.75 (-54.89%) 238.05 91.10 - 250.00 1.0309 times
Fri 29 December 2017 238.85 (1.86%) 236.05 215.25 - 283.80 1.7625 times
Fri 30 December 2016 234.50 (-14.32%) 271.50 208.30 - 307.00 0.9389 times

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.19

Munafa value: 29 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.

LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 71.53
12 day DMA 71.47
20 day DMA 72.36
35 day DMA 73.14
50 day DMA 70.2
100 day DMA 72.34
150 day DMA 76.97
200 day DMA 81.23

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.271.8572.31
12 day EMA71.7272.0572.25
20 day EMA71.9472.1572.28
35 day EMA70.9571.0171.02
50 day EMA70.1170.1270.09

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5372.0372.08
12 day SMA71.4771.6871.92
20 day SMA72.3672.5872.69
35 day SMA73.1473.0973.04
50 day SMA70.270.1370.04
100 day SMA72.3472.4472.55
150 day SMA76.9777.1177.25
200 day SMA81.2381.3481.44

Fundamentals, profit and EPS of Lovable Lingerie LOVABLE

EPS is 2.30 and PE is: 30.39

Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)

Debt: 10.06 in crores

Market capitalization: 236.15

EPS is 2.89 and PE is: 24.19

Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)

Debt: 10.06 in crores

Market capitalization: 179.01

Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top