LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 79.05 and 81.89
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 79.64 |
| Intraday Target 3 | 81.29 |
| Intraday Target 4 | 82.48 |
| Intraday Target 5 | 84.13 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.83 (-0.65%) | 81.36 | 80.10 - 82.94 | 0.7771 times | Wed 24 December 2025 | 81.36 (-0.66%) | 81.00 | 81.00 - 82.99 | 0.7987 times | Tue 23 December 2025 | 81.90 (0.95%) | 82.75 | 80.12 - 82.75 | 0.6341 times | Mon 22 December 2025 | 81.13 (-1.17%) | 81.00 | 80.12 - 83.50 | 1.2705 times | Fri 19 December 2025 | 82.09 (0.84%) | 82.01 | 81.02 - 83.79 | 1.1377 times | Thu 18 December 2025 | 81.41 (1.17%) | 80.47 | 80.00 - 82.25 | 0.8541 times | Wed 17 December 2025 | 80.47 (-2.39%) | 81.03 | 79.63 - 83.54 | 1.6278 times | Tue 16 December 2025 | 82.44 (0.99%) | 84.00 | 79.22 - 84.00 | 1.4921 times | Mon 15 December 2025 | 81.63 (-1.2%) | 84.00 | 81.05 - 84.00 | 0.4378 times | Fri 12 December 2025 | 82.62 (-0.78%) | 84.41 | 81.60 - 84.41 | 0.9701 times | Thu 11 December 2025 | 83.27 (2.7%) | 82.00 | 79.51 - 84.00 | 1.9598 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 78.77 and 82.17
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 81.476666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.4631 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.7385 times | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.741 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.5854 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 0.7798 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 1.6899 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.0662 times | Fri 07 November 2025 | 91.35 (-3.79%) | 94.80 | 90.02 - 97.99 | 1.0166 times | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 1.9388 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 0.9808 times | Fri 17 October 2025 | 90.97 (-0.55%) | 90.13 | 90.13 - 93.97 | 0.4227 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 76.03 and 82.82
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 81.22 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.83 (-2.51%) | 83.17 | 78.02 - 84.81 | 0.3739 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.6734 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.6785 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 0.9504 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.5166 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.3641 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.4324 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.2016 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.2886 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.5204 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.8182 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 49.22 and 107.67
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 97.126666666667 |
| Yearly Target 4 | 118.2 |
| Yearly Target 5 | 155.58 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.83 (-37.44%) | 129.50 | 76.05 - 134.50 | 0.3301 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.1384 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.856 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.4679 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.2688 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0065 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.4736 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 0.9553 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.6333 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.8701 times | Thu 31 December 2015 | 273.70 (0%) | 264.00 | 208.05 - 293.35 | 0.5401 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 81.69 |
| 20 day DMA | 81.43 |
| 35 day DMA | 84.09 |
| 50 day DMA | 87.13 |
| 100 day DMA | 90.6 |
| 150 day DMA | 93.42 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.54 | 81.63 |
| 12 day EMA | 81.57 | 81.71 | 81.77 |
| 20 day EMA | 82.28 | 82.43 | 82.54 |
| 35 day EMA | 84.46 | 84.67 | 84.87 |
| 50 day EMA | 86.91 | 87.16 | 87.4 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.58 | 81.4 |
| 12 day SMA | 81.69 | 81.55 | 81.36 |
| 20 day SMA | 81.43 | 81.64 | 81.72 |
| 35 day SMA | 84.09 | 84.41 | 84.75 |
| 50 day SMA | 87.13 | 87.33 | 87.52 |
| 100 day SMA | 90.6 | 90.73 | 90.87 |
| 150 day SMA | 93.42 | 93.55 | 93.69 |
| 200 day SMA | 92.19 | 92.23 | 92.27 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 35.14
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 27.97
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


