Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 76.55 and 80.46
| Intraday Target 1 | 75.59 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 79.5 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 83.41 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.41 (0.1%) | 81.50 | 77.59 - 81.50 | 0.6467 times | Tue 10 February 2026 | 79.33 (-1.69%) | 79.01 | 78.71 - 81.98 | 0.6593 times | Mon 09 February 2026 | 80.69 (7.99%) | 74.72 | 74.26 - 82.45 | 3.8525 times | Fri 06 February 2026 | 74.72 (-2.12%) | 76.54 | 74.00 - 76.54 | 0.2027 times | Thu 05 February 2026 | 76.34 (-0.4%) | 76.65 | 75.11 - 76.65 | 0.5755 times | Wed 04 February 2026 | 76.65 (3.5%) | 75.00 | 74.00 - 77.50 | 1.8367 times | Tue 03 February 2026 | 74.06 (5.27%) | 73.74 | 71.52 - 75.00 | 0.9919 times | Mon 02 February 2026 | 70.35 (-1.91%) | 71.30 | 70.00 - 73.69 | 0.5186 times | Sun 01 February 2026 | 71.72 (-1.89%) | 74.50 | 71.00 - 74.50 | 0.3866 times | Fri 30 January 2026 | 73.10 (0.14%) | 73.00 | 72.10 - 74.50 | 0.3295 times | Thu 29 January 2026 | 73.00 (1.81%) | 74.75 | 72.00 - 74.75 | 1.1432 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 76.84 and 85.03
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 74.96 |
| Weekly Target 3 | 78.706666666667 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.41 (6.28%) | 74.72 | 74.26 - 82.45 | 1.3471 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 1.1783 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 1.0128 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.7795 times | Fri 16 January 2026 | 75.04 (-3.68%) | 77.00 | 74.00 - 79.29 | 0.7957 times | Fri 09 January 2026 | 77.91 (-3.85%) | 81.03 | 76.41 - 82.13 | 1.3833 times | Fri 02 January 2026 | 81.03 (0.25%) | 80.83 | 79.02 - 83.40 | 0.9156 times | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.6169 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.9837 times | Fri 12 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.9871 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.7798 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 74.71 and 87.16
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 77.286666666667 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.41 (8.63%) | 74.50 | 70.00 - 82.45 | 0.3499 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6137 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5301 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8403 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8466 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.186 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6447 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.7022 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.7873 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.4993 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.6079 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 68.48 and 80.93
| Yearly Target 1 | 64.84 |
| Yearly Target 2 | 72.12 |
| Yearly Target 3 | 77.286666666667 |
| Yearly Target 4 | 84.57 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.41 (-2.28%) | 82.00 | 70.00 - 82.45 | 0.0241 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3622 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2436 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9352 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5112 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4787 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0996 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5174 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0437 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7843 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.9506 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LovableLingerie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 75.09 |
| 20 day DMA | 74.15 |
| 35 day DMA | 76.38 |
| 50 day DMA | 77.84 |
| 100 day DMA | 84.98 |
| 150 day DMA | 88.38 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.57 | 76.69 |
| 12 day EMA | 76.29 | 75.72 | 75.06 |
| 20 day EMA | 75.89 | 75.52 | 75.12 |
| 35 day EMA | 76.69 | 76.53 | 76.37 |
| 50 day EMA | 78.34 | 78.3 | 78.26 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.55 | 76.49 |
| 12 day SMA | 75.09 | 74.32 | 73.67 |
| 20 day SMA | 74.15 | 73.97 | 73.79 |
| 35 day SMA | 76.38 | 76.43 | 76.51 |
| 50 day SMA | 77.84 | 77.92 | 77.99 |
| 100 day SMA | 84.98 | 85.16 | 85.34 |
| 150 day SMA | 88.38 | 88.52 | 88.66 |
| 200 day SMA | 90.53 | 90.61 | 90.69 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 34.53
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 27.48
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
