Munafa Stock Market Course + Intraday & FNO calls 
LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LOVABLE
- Forcast & Targets LOVABLE
- LOVABLE Experts view
- Tomorrow's Movement LOVABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovableLingerie
Strong intraday Stock price targets for LovableLingerie are 73.32 and 76.47
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 72.66 |
| Intraday Target 3 | 73.98 |
| Intraday Target 4 | 75.81 |
| Intraday Target 5 | 77.13 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 74.49 (1.67%) | 73.35 | 72.15 - 75.30 | 0.1381 times | Tue 05 May 2026 | 73.27 (-1.39%) | 75.95 | 73.06 - 75.95 | 0.1333 times | Mon 04 May 2026 | 74.30 (1.57%) | 73.88 | 73.88 - 76.00 | 0.1005 times | Thu 30 April 2026 | 73.15 (-1.08%) | 73.78 | 72.70 - 75.50 | 0.2541 times | Wed 29 April 2026 | 73.95 (-2.85%) | 77.01 | 73.50 - 77.89 | 0.1942 times | Tue 28 April 2026 | 76.12 (-1.16%) | 78.00 | 75.25 - 78.95 | 0.1456 times | Mon 27 April 2026 | 77.01 (-3.22%) | 79.57 | 76.10 - 81.00 | 0.4657 times | Fri 24 April 2026 | 79.57 (-6.27%) | 82.50 | 79.00 - 85.45 | 0.873 times | Thu 23 April 2026 | 84.89 (18.08%) | 71.00 | 71.00 - 86.26 | 7.647 times | Wed 22 April 2026 | 71.89 (0.25%) | 72.90 | 71.00 - 72.96 | 0.0484 times | Tue 21 April 2026 | 71.71 (-0.64%) | 73.50 | 71.24 - 74.49 | 0.0511 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 73.32 and 77.17
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 74.213333333333 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 74.49 (1.83%) | 73.88 | 72.15 - 76.00 | 0.2676 times | Thu 30 April 2026 | 73.15 (-8.07%) | 79.57 | 72.70 - 81.00 | 0.7624 times | Fri 24 April 2026 | 79.57 (7.41%) | 72.55 | 71.00 - 86.26 | 6.2463 times | Fri 17 April 2026 | 74.08 (5.5%) | 69.78 | 68.05 - 76.01 | 0.3227 times | Fri 10 April 2026 | 70.22 (14.18%) | 63.95 | 62.00 - 71.50 | 0.3995 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.2632 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 0.652 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 0.5038 times | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 0.4043 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.178 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.2171 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 73.32 and 77.17
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 74.49 (1.83%) | 73.88 | 72.15 - 76.00 | 0.1133 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.3168 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.8051 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8596 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6458 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5578 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8842 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8909 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.248 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.6784 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.7912 times |
Yearly price and charts LovableLingerie
Strong yearly Stock price targets for LovableLingerie LOVABLE are 49.12 and 80.38
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 57.57 |
| Yearly Target 3 | 71.916666666667 |
| Yearly Target 4 | 88.83 |
| Yearly Target 5 | 103.18 |
Yearly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 74.49 (-8.33%) | 82.00 | 55.00 - 86.26 | 0.135 times | Wed 31 December 2025 | 81.26 (-37.11%) | 129.50 | 76.05 - 134.50 | 0.3582 times | Tue 31 December 2024 | 129.21 (-11.13%) | 146.50 | 107.75 - 193.60 | 1.2298 times | Fri 29 December 2023 | 145.40 (9.69%) | 131.80 | 84.10 - 167.80 | 0.9248 times | Fri 30 December 2022 | 132.55 (-29.14%) | 145.30 | 112.30 - 180.95 | 0.5055 times | Wed 15 December 2021 | 187.05 (74.81%) | 80.00 | 78.40 - 215.80 | 2.4511 times | Wed 16 December 2020 | 107.00 (42.29%) | 75.45 | 31.85 - 107.10 | 1.0873 times | Tue 31 December 2019 | 75.20 (-30.21%) | 107.60 | 56.05 - 125.90 | 0.5117 times | Mon 31 December 2018 | 107.75 (-54.89%) | 238.05 | 91.10 - 250.00 | 1.0321 times | Fri 29 December 2017 | 238.85 (1.86%) | 236.05 | 215.25 - 283.80 | 1.7645 times | Fri 30 December 2016 | 234.50 (-14.32%) | 271.50 | 208.30 - 307.00 | 0.94 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LovableLingerie in short term but the sell signal is initial and weak.
LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 75.21 |
| 20 day DMA | 73.14 |
| 35 day DMA | 68.91 |
| 50 day DMA | 70.26 |
| 100 day DMA | 73.95 |
| 150 day DMA | 79.48 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74.25 | 74.74 |
| 12 day EMA | 74.06 | 73.98 | 74.11 |
| 20 day EMA | 72.95 | 72.79 | 72.74 |
| 35 day EMA | 72.54 | 72.43 | 72.38 |
| 50 day EMA | 71.31 | 71.18 | 71.09 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 74.16 | 74.91 |
| 12 day SMA | 75.21 | 75.18 | 75.04 |
| 20 day SMA | 73.14 | 72.61 | 72.02 |
| 35 day SMA | 68.91 | 68.74 | 68.59 |
| 50 day SMA | 70.26 | 70.37 | 70.51 |
| 100 day SMA | 73.95 | 74.01 | 74.1 |
| 150 day SMA | 79.48 | 79.65 | 79.84 |
| 200 day SMA | 83.42 | 83.54 | 83.68 |
Fundamentals, profit and EPS of Lovable Lingerie LOVABLE
EPS is 2.30 and PE is: 32.39
Last quarter profit: (June 2024 quarter) 2.09 crores (-53.86%)
Debt: 10.06 in crores
Market capitalization: 236.15
EPS is 2.89 and PE is: 25.78
Last quarter profit: (March 2024 quarter) -1.85 crores (44.28%)
Debt: 10.06 in crores
Market capitalization: 179.01
Videos related to: LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
