Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1767.4 and 1794.6
| Intraday Target 1 | 1746.8 |
| Intraday Target 2 | 1760.8 |
| Intraday Target 3 | 1774 |
| Intraday Target 4 | 1788 |
| Intraday Target 5 | 1801.2 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (0.07%) | 1774.20 | 1760.00 - 1787.20 | 0.2427 times | Tue 27 October 2026 | 1773.60 (-0.76%) | 1792.90 | 1769.10 - 1829.60 | 0.4913 times | Mon 26 October 2026 | 1787.20 (0.32%) | 1775.00 | 1752.20 - 1794.30 | 0.4574 times | Fri 23 October 2026 | 1781.50 (-1.36%) | 1800.50 | 1741.80 - 1801.10 | 1.4249 times | Thu 22 October 2026 | 1806.00 (0.44%) | 1795.00 | 1769.30 - 1812.90 | 1.3633 times | Wed 21 October 2026 | 1798.00 (-0.34%) | 1822.80 | 1780.00 - 1822.80 | 2.1092 times | Mon 19 October 2026 | 1804.10 (-2.57%) | 1851.70 | 1801.00 - 1869.00 | 0.7639 times | Fri 16 October 2026 | 1851.70 (2.08%) | 1823.00 | 1803.20 - 1875.00 | 1.8086 times | Thu 15 October 2026 | 1814.00 (-1.62%) | 1838.10 | 1800.00 - 1843.20 | 0.6511 times | Wed 14 October 2026 | 1843.80 (1.74%) | 1815.00 | 1804.10 - 1848.00 | 0.6878 times | Tue 13 October 2026 | 1812.20 (0.19%) | 1815.00 | 1801.20 - 1822.20 | 0.4567 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1724.8 and 1802.2
| Weekly Target 1 | 1708.13 |
| Weekly Target 2 | 1741.47 |
| Weekly Target 3 | 1785.5333333333 |
| Weekly Target 4 | 1818.87 |
| Weekly Target 5 | 1862.93 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (-0.38%) | 1775.00 | 1752.20 - 1829.60 | 0.2733 times | Fri 23 October 2026 | 1781.50 (-3.79%) | 1851.70 | 1741.80 - 1869.00 | 1.2985 times | Fri 16 October 2026 | 1851.70 (1.99%) | 1806.00 | 1790.20 - 1875.00 | 0.9733 times | Fri 09 October 2026 | 1815.50 (2.18%) | 1780.10 | 1764.00 - 1869.00 | 1.4928 times | Thu 01 October 2026 | 1776.80 (-3.33%) | 1834.90 | 1767.00 - 1918.80 | 1.1896 times | Fri 25 September 2026 | 1838.00 (0.62%) | 1826.70 | 1808.70 - 1911.00 | 1.1892 times | Fri 18 September 2026 | 1826.70 (1.51%) | 1789.10 | 1741.00 - 1832.30 | 0.8204 times | Fri 11 September 2026 | 1799.60 (-1.28%) | 1820.00 | 1773.90 - 1826.00 | 0.8475 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.9094 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 1.006 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.8729 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1687.3 and 1829.3
| Monthly Target 1 | 1658.13 |
| Monthly Target 2 | 1716.47 |
| Monthly Target 3 | 1800.1333333333 |
| Monthly Target 4 | 1858.47 |
| Monthly Target 5 | 1942.13 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (-5.8%) | 1878.50 | 1741.80 - 1883.80 | 0.706 times | Wed 30 September 2026 | 1884.00 (4.98%) | 1802.00 | 1741.00 - 1918.80 | 0.6334 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 0.9449 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1416 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.8735 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.1764 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.3403 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.2436 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3476 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.5927 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3143 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1408.85 and 2490.95
| Yearly Target 1 | 565.47 |
| Yearly Target 2 | 1170.13 |
| Yearly Target 3 | 1647.5666666667 |
| Yearly Target 4 | 2252.23 |
| Yearly Target 5 | 2729.67 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (34.32%) | 1322.50 | 1042.90 - 2125.00 | 1.1293 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.1945 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.2805 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.3957 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1799.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1817 and price is deviating by 36 points
Upper Bollinger band is at 1888 and lower is at 1747, while middle bands are at 1782 and 1853
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.85 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1784.62 |
| 12 day DMA | 1804.64 |
| 20 day DMA | 1816.75 |
| 35 day DMA | 1818.43 |
| 50 day DMA | 1828.04 |
| 100 day DMA | 1843.72 |
| 150 day DMA | 1764.99 |
| 200 day DMA | 1623.61 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.28 | 1789.02 | 1796.73 |
| 12 day EMA | 1799.15 | 1803.57 | 1809.02 |
| 20 day EMA | 1809.17 | 1812.79 | 1816.91 |
| 35 day EMA | 1823.06 | 1825.9 | 1828.98 |
| 50 day EMA | 1833.6 | 1836 | 1838.55 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.62 | 1789.26 | 1795.36 |
| 12 day SMA | 1804.64 | 1808.03 | 1809.87 |
| 20 day SMA | 1816.75 | 1819.83 | 1823.05 |
| 35 day SMA | 1818.43 | 1819.81 | 1821.95 |
| 50 day SMA | 1828.04 | 1830.92 | 1833.41 |
| 100 day SMA | 1843.72 | 1843.9 | 1844.38 |
| 150 day SMA | 1764.99 | 1761.4 | 1757.22 |
| 200 day SMA | 1623.61 | 1621.48 | 1619.37 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 56.76 and PE is: 31.27
Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)
Debt: 5504.50 in crores
Market capitalization: 96898.80
EPS is 46.23 and PE is: 38.39
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
