Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1732.2 and 1774.5
| Intraday Target 1 | 1723.27 |
| Intraday Target 2 | 1741.13 |
| Intraday Target 3 | 1765.5666666667 |
| Intraday Target 4 | 1783.43 |
| Intraday Target 5 | 1807.87 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1759.00 (0.53%) | 1760.00 | 1747.70 - 1790.00 | 0.5206 times | Wed 13 May 2026 | 1749.80 (2.7%) | 1705.90 | 1696.60 - 1773.40 | 0.9701 times | Tue 12 May 2026 | 1703.80 (-2.29%) | 1754.00 | 1696.20 - 1775.00 | 0.6587 times | Mon 11 May 2026 | 1743.70 (0.43%) | 1738.00 | 1712.80 - 1773.60 | 0.7497 times | Fri 08 May 2026 | 1736.30 (0.56%) | 1726.20 | 1702.70 - 1755.00 | 0.6158 times | Thu 07 May 2026 | 1726.70 (-2.14%) | 1772.40 | 1721.10 - 1773.00 | 0.8606 times | Wed 06 May 2026 | 1764.40 (-1.09%) | 1846.00 | 1733.10 - 1846.00 | 2.3868 times | Tue 05 May 2026 | 1783.80 (-0.76%) | 1808.00 | 1756.00 - 1834.20 | 1.5531 times | Mon 04 May 2026 | 1797.50 (1.88%) | 1780.00 | 1767.20 - 1815.00 | 1.0777 times | Thu 30 April 2026 | 1764.40 (-0.44%) | 1782.00 | 1736.70 - 1785.20 | 0.607 times | Wed 29 April 2026 | 1772.20 (1.16%) | 1760.40 | 1735.70 - 1781.00 | 1.0035 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1727.6 and 1821.4
| Weekly Target 1 | 1654.6 |
| Weekly Target 2 | 1706.8 |
| Weekly Target 3 | 1748.4 |
| Weekly Target 4 | 1800.6 |
| Weekly Target 5 | 1842.2 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1759.00 (1.31%) | 1738.00 | 1696.20 - 1790.00 | 0.7176 times | Fri 08 May 2026 | 1736.30 (-1.59%) | 1780.00 | 1702.70 - 1846.00 | 1.6074 times | Thu 30 April 2026 | 1764.40 (4.06%) | 1704.80 | 1689.10 - 1785.20 | 0.9454 times | Fri 24 April 2026 | 1695.60 (4.45%) | 1631.00 | 1618.40 - 1701.00 | 0.9629 times | Fri 17 April 2026 | 1623.30 (7.77%) | 1486.80 | 1460.00 - 1631.00 | 1.0345 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 0.939 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.7893 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.0948 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.3864 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.5227 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.0579 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1652.7 and 1802.5
| Monthly Target 1 | 1617.27 |
| Monthly Target 2 | 1688.13 |
| Monthly Target 3 | 1767.0666666667 |
| Monthly Target 4 | 1837.93 |
| Monthly Target 5 | 1916.87 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1759.00 (-0.31%) | 1780.00 | 1696.20 - 1846.00 | 0.7914 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.5419 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.4308 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.5504 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6819 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.512 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.6886 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6588 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.555 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.5892 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.778 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1400.95 and 2204.05
| Yearly Target 1 | 746.2 |
| Yearly Target 2 | 1252.6 |
| Yearly Target 3 | 1549.3 |
| Yearly Target 4 | 2055.7 |
| Yearly Target 5 | 2352.4 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1759.00 (33.13%) | 1322.50 | 1042.90 - 1846.00 | 0.6806 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.3812 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.4806 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4575 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1729.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is strongly bullish. It has broken a strong resistance of 1721 and is expected to move up further.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1716 and price is deviating by 61 points
Upper Bollinger band is at 1837 and lower is at 1595, while middle bands are at 1656 and 1777
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term but the sell signal is initial and weak.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.76 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1738.52 |
| 12 day DMA | 1754.46 |
| 20 day DMA | 1715.79 |
| 35 day DMA | 1571.24 |
| 50 day DMA | 1458.74 |
| 100 day DMA | 1348.16 |
| 150 day DMA | 1327 |
| 200 day DMA | 1337.34 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.04 | 1738.06 | 1732.19 |
| 12 day EMA | 1729.63 | 1724.29 | 1719.65 |
| 20 day EMA | 1685.36 | 1677.61 | 1670.01 |
| 35 day EMA | 1582.27 | 1571.87 | 1561.39 |
| 50 day EMA | 1462.55 | 1450.46 | 1438.25 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.52 | 1732.06 | 1734.98 |
| 12 day SMA | 1754.46 | 1752.08 | 1747.56 |
| 20 day SMA | 1715.79 | 1703.43 | 1691.08 |
| 35 day SMA | 1571.24 | 1554.85 | 1540.48 |
| 50 day SMA | 1458.74 | 1448.6 | 1436.88 |
| 100 day SMA | 1348.16 | 1343.45 | 1338.84 |
| 150 day SMA | 1327 | 1323.51 | 1320.01 |
| 200 day SMA | 1337.34 | 1336.19 | 1334.8 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 46.23 and PE is: 38.05
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
EPS is 34.43 and PE is: 51.09
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
