Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1852.6 and 1901.4
| Intraday Target 1 | 1842.13 |
| Intraday Target 2 | 1863.07 |
| Intraday Target 3 | 1890.9333333333 |
| Intraday Target 4 | 1911.87 |
| Intraday Target 5 | 1939.73 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1884.00 (-0.96%) | 1902.50 | 1870.00 - 1918.80 | 0.9036 times | Tue 29 September 2026 | 1902.20 (3.59%) | 1840.30 | 1822.70 - 1908.10 | 1.2448 times | Mon 28 September 2026 | 1836.30 (-0.09%) | 1834.90 | 1807.00 - 1839.80 | 0.7849 times | Fri 25 September 2026 | 1838.00 (0.88%) | 1822.00 | 1808.70 - 1851.00 | 0.8609 times | Thu 24 September 2026 | 1821.90 (-3.65%) | 1870.00 | 1816.00 - 1881.50 | 0.7551 times | Wed 23 September 2026 | 1890.90 (1.8%) | 1861.10 | 1861.10 - 1911.00 | 2.0047 times | Tue 22 September 2026 | 1857.40 (1.8%) | 1830.90 | 1828.10 - 1884.00 | 1.3528 times | Mon 21 September 2026 | 1824.60 (-0.11%) | 1826.70 | 1812.70 - 1839.80 | 0.6214 times | Fri 18 September 2026 | 1826.70 (1.52%) | 1807.80 | 1799.50 - 1831.50 | 0.9276 times | Thu 17 September 2026 | 1799.30 (-0.72%) | 1813.00 | 1792.10 - 1831.70 | 0.5442 times | Wed 16 September 2026 | 1812.30 (1.88%) | 1780.00 | 1765.00 - 1832.30 | 0.7963 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1845.5 and 1957.3
| Weekly Target 1 | 1758.13 |
| Weekly Target 2 | 1821.07 |
| Weekly Target 3 | 1869.9333333333 |
| Weekly Target 4 | 1932.87 |
| Weekly Target 5 | 1981.73 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1884.00 (2.5%) | 1834.90 | 1807.00 - 1918.80 | 0.4899 times | Fri 25 September 2026 | 1838.00 (0.62%) | 1826.70 | 1808.70 - 1911.00 | 0.9344 times | Fri 18 September 2026 | 1826.70 (1.51%) | 1789.10 | 1741.00 - 1832.30 | 0.6446 times | Fri 11 September 2026 | 1799.60 (-1.28%) | 1820.00 | 1773.90 - 1826.00 | 0.6659 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.7145 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 0.7905 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.6858 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 2.1291 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 1.0326 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.9127 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.3126 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1812.5 and 1990.3
| Monthly Target 1 | 1670.13 |
| Monthly Target 2 | 1777.07 |
| Monthly Target 3 | 1847.9333333333 |
| Monthly Target 4 | 1954.87 |
| Monthly Target 5 | 2025.73 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1884.00 (4.98%) | 1802.00 | 1741.00 - 1918.80 | 0.5971 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 0.8907 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.0762 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.8234 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.109 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.2634 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.1723 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.2703 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.5587 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.2389 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.5643 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1463.45 and 2545.55
| Yearly Target 1 | 601.87 |
| Yearly Target 2 | 1242.93 |
| Yearly Target 3 | 1683.9666666667 |
| Yearly Target 4 | 2325.03 |
| Yearly Target 5 | 2766.07 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1884.00 (42.59%) | 1322.50 | 1042.90 - 2125.00 | 1.0709 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.2188 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.3065 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4037 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1849.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1830 and price is deviating by 33 points
Upper Bollinger band is at 1894 and lower is at 1765, while middle bands are at 1797 and 1862
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1858.04 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1856.48 |
| 12 day DMA | 1839.37 |
| 20 day DMA | 1829.05 |
| 35 day DMA | 1844.68 |
| 50 day DMA | 1896.08 |
| 100 day DMA | 1834.66 |
| 150 day DMA | 1690.24 |
| 200 day DMA | 1579.84 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.81 | 1859.72 | 1838.49 |
| 12 day EMA | 1849.64 | 1843.39 | 1832.7 |
| 20 day EMA | 1846.25 | 1842.28 | 1835.97 |
| 35 day EMA | 1866.78 | 1865.77 | 1863.62 |
| 50 day EMA | 1891.42 | 1891.72 | 1891.29 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.48 | 1857.86 | 1848.9 |
| 12 day SMA | 1839.37 | 1832.33 | 1825.01 |
| 20 day SMA | 1829.05 | 1824.35 | 1818.97 |
| 35 day SMA | 1844.68 | 1847.6 | 1851.9 |
| 50 day SMA | 1896.08 | 1897.13 | 1897.24 |
| 100 day SMA | 1834.66 | 1833.09 | 1831.71 |
| 150 day SMA | 1690.24 | 1685.75 | 1680.91 |
| 200 day SMA | 1579.84 | 1576.52 | 1573.11 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 56.76 and PE is: 33.19
Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)
Debt: 5504.50 in crores
Market capitalization: 96898.80
EPS is 46.23 and PE is: 40.75
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
