Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 2071.15 and 2109.95
| Intraday Target 1 | 2039.97 |
| Intraday Target 2 | 2063.53 |
| Intraday Target 3 | 2078.7666666667 |
| Intraday Target 4 | 2102.33 |
| Intraday Target 5 | 2117.57 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2087.10 (1.66%) | 2062.00 | 2055.20 - 2094.00 | 0.533 times | Tue 04 August 2026 | 2053.00 (0.12%) | 2042.10 | 2037.30 - 2070.50 | 0.5414 times | Mon 03 August 2026 | 2050.60 (0.18%) | 2050.90 | 2035.10 - 2068.00 | 0.9084 times | Fri 31 July 2026 | 2047.00 (1.58%) | 2025.00 | 2015.10 - 2100.00 | 1.3078 times | Thu 30 July 2026 | 2015.10 (-1.76%) | 2048.00 | 1995.50 - 2055.00 | 0.7184 times | Wed 29 July 2026 | 2051.30 (3.65%) | 1998.90 | 1995.70 - 2066.00 | 1.273 times | Tue 28 July 2026 | 1979.10 (-1.78%) | 2022.30 | 1963.00 - 2022.30 | 0.8042 times | Mon 27 July 2026 | 2014.90 (3.83%) | 1959.40 | 1928.00 - 2037.00 | 2.2146 times | Fri 24 July 2026 | 1940.50 (0.51%) | 1920.00 | 1875.10 - 1950.00 | 0.8205 times | Thu 23 July 2026 | 1930.60 (3.15%) | 1870.00 | 1855.10 - 1948.00 | 0.8788 times | Wed 22 July 2026 | 1871.70 (-3.34%) | 1942.00 | 1864.50 - 1946.80 | 0.6008 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 2061.1 and 2120
| Weekly Target 1 | 2013.17 |
| Weekly Target 2 | 2050.13 |
| Weekly Target 3 | 2072.0666666667 |
| Weekly Target 4 | 2109.03 |
| Weekly Target 5 | 2130.97 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2087.10 (1.96%) | 2050.90 | 2035.10 - 2094.00 | 0.5494 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.7505 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.2013 times | Fri 17 July 2026 | 1865.40 (3.66%) | 1799.00 | 1776.10 - 1877.90 | 1.1144 times | Fri 10 July 2026 | 1799.60 (1.27%) | 1755.60 | 1708.90 - 1828.00 | 0.6966 times | Fri 03 July 2026 | 1777.00 (3.23%) | 1725.00 | 1720.60 - 1848.00 | 1.1695 times | Thu 25 June 2026 | 1721.40 (-2.54%) | 1770.00 | 1691.20 - 1814.00 | 1.0041 times | Fri 19 June 2026 | 1766.20 (0.24%) | 1797.10 | 1731.70 - 1797.10 | 0.716 times | Fri 12 June 2026 | 1761.90 (-0.94%) | 1740.00 | 1670.00 - 1774.30 | 0.7672 times | Fri 05 June 2026 | 1778.60 (-1.3%) | 1805.00 | 1764.30 - 1846.80 | 1.0308 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.302 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 2061.1 and 2120
| Monthly Target 1 | 2013.17 |
| Monthly Target 2 | 2050.13 |
| Monthly Target 3 | 2072.0666666667 |
| Monthly Target 4 | 2109.03 |
| Monthly Target 5 | 2130.97 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2087.10 (1.96%) | 2050.90 | 2035.10 - 2094.00 | 0.1202 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1714 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.8963 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.2071 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.3752 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.2761 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3827 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6082 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3485 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.6142 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.5875 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1565 and 2622.1
| Yearly Target 1 | 686.23 |
| Yearly Target 2 | 1386.67 |
| Yearly Target 3 | 1743.3333333333 |
| Yearly Target 4 | 2443.77 |
| Yearly Target 5 | 2800.43 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2087.10 (57.96%) | 1322.50 | 1042.90 - 2100.00 | 0.9422 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.2724 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.364 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4215 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2001.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is strongly bullish. It has broken a strong resistance of 2038 and is expected to move up further.
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1933 and price is deviating by 98 points
Upper Bollinger band is at 2129 and lower is at 1737, while middle bands are at 1835 and 2031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2016.51 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 2050.56 |
| 12 day DMA | 1998.11 |
| 20 day DMA | 1932.88 |
| 35 day DMA | 1862.01 |
| 50 day DMA | 1836.17 |
| 100 day DMA | 1676.84 |
| 150 day DMA | 1525.73 |
| 200 day DMA | 1465.68 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2052.46 | 2035.14 | 2026.21 |
| 12 day EMA | 2001.19 | 1985.58 | 1973.33 |
| 20 day EMA | 1954.44 | 1940.48 | 1928.64 |
| 35 day EMA | 1898.82 | 1887.74 | 1878.01 |
| 50 day EMA | 1846.01 | 1836.17 | 1827.32 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2050.56 | 2043.4 | 2028.62 |
| 12 day SMA | 1998.11 | 1983.18 | 1967.54 |
| 20 day SMA | 1932.88 | 1914.81 | 1899.94 |
| 35 day SMA | 1862.01 | 1852.89 | 1844.57 |
| 50 day SMA | 1836.17 | 1829.18 | 1822.4 |
| 100 day SMA | 1676.84 | 1667.81 | 1659.34 |
| 150 day SMA | 1525.73 | 1521.08 | 1516.41 |
| 200 day SMA | 1465.68 | 1461.96 | 1458.45 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 56.76 and PE is: 36.77
Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)
Debt: 5504.50 in crores
Market capitalization: 96898.80
EPS is 46.23 and PE is: 45.15
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
