ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1761.75 and 1825.75

Intraday Target 11749.5
Intraday Target 21774
Intraday Target 31813.5
Intraday Target 41838
Intraday Target 51877.5

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Thu 27 August 2026 1798.50 (-2.56%) 1851.90 1789.00 - 1853.00 1.3371 times
Wed 26 August 2026 1845.70 (0.05%) 1853.70 1825.00 - 1853.70 0.8949 times
Tue 25 August 2026 1844.70 (0.71%) 1825.20 1808.50 - 1857.40 0.75 times
Mon 24 August 2026 1831.70 (-1.83%) 1865.90 1827.00 - 1887.70 1.131 times
Fri 21 August 2026 1865.90 (-1.35%) 1891.40 1849.50 - 1899.90 1.078 times
Thu 20 August 2026 1891.40 (-1.44%) 1928.00 1885.10 - 1931.00 0.9307 times
Wed 19 August 2026 1919.00 (-1.01%) 1942.00 1895.80 - 1942.00 0.8102 times
Tue 18 August 2026 1938.60 (-0.18%) 1938.20 1909.00 - 1943.90 1.0862 times
Mon 17 August 2026 1942.00 (1.22%) 1920.00 1908.40 - 1947.00 0.8244 times
Fri 14 August 2026 1918.60 (1.06%) 1900.00 1884.60 - 1933.00 1.1573 times
Thu 13 August 2026 1898.40 (0.25%) 1900.00 1889.00 - 1944.80 2.6434 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1744.4 and 1843.1

Weekly Target 11726.37
Weekly Target 21762.43
Weekly Target 31825.0666666667
Weekly Target 41861.13
Weekly Target 51923.77

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Thu 27 August 2026 1798.50 (-3.61%) 1865.90 1789.00 - 1887.70 0.4961 times
Fri 21 August 2026 1865.90 (-2.75%) 1920.00 1849.50 - 1947.00 0.5704 times
Fri 14 August 2026 1918.60 (-8.69%) 2115.00 1877.50 - 2125.00 1.7708 times
Fri 07 August 2026 2101.20 (2.65%) 2050.90 2035.10 - 2109.90 0.8589 times
Fri 31 July 2026 2047.00 (5.49%) 1959.40 1928.00 - 2100.00 1.5908 times
Fri 24 July 2026 1940.50 (4.03%) 1864.00 1855.10 - 1950.00 1.0917 times
Fri 17 July 2026 1865.40 (3.66%) 1799.00 1776.10 - 1877.90 1.0128 times
Fri 10 July 2026 1799.60 (1.27%) 1755.60 1708.90 - 1828.00 0.6331 times
Fri 03 July 2026 1777.00 (3.23%) 1725.00 1720.60 - 1848.00 1.0628 times
Thu 25 June 2026 1721.40 (-2.54%) 1770.00 1691.20 - 1814.00 0.9125 times
Fri 19 June 2026 1766.20 (0.24%) 1797.10 1731.70 - 1797.10 0.6507 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1625.75 and 1961.75

Monthly Target 11568.17
Monthly Target 21683.33
Monthly Target 31904.1666666667
Monthly Target 42019.33
Monthly Target 52240.17

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Thu 27 August 2026 1798.50 (-12.14%) 2050.90 1789.00 - 2125.00 0.8263 times
Fri 31 July 2026 2047.00 (13.07%) 1816.40 1708.90 - 2100.00 1.0877 times
Tue 30 June 2026 1810.40 (0.46%) 1805.00 1670.00 - 1846.80 0.8322 times
Fri 29 May 2026 1802.10 (2.14%) 1780.00 1636.10 - 1888.60 1.1209 times
Thu 30 April 2026 1764.40 (38.74%) 1315.10 1290.00 - 1785.20 1.2769 times
Mon 30 March 2026 1271.70 (3.14%) 1182.00 1119.90 - 1340.50 1.1849 times
Fri 27 February 2026 1233.00 (11.71%) 1100.00 1042.90 - 1328.00 1.2839 times
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.5647 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.2522 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.5703 times
Fri 31 October 2025 1304.80 (6.51%) 1221.00 1210.00 - 1361.50 0.5456 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1420.7 and 2502.8

Yearly Target 1573.37
Yearly Target 21185.93
Yearly Target 31655.4666666667
Yearly Target 42268.03
Yearly Target 52737.57

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Thu 27 August 2026 1798.50 (36.12%) 1322.50 1042.90 - 2125.00 1.0097 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.2443 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.3339 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.4122 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1883.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1808.95

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1952 and price is deviating by 93 points

Upper Bollinger band is at 2138 and lower is at 1766, while middle bands are at 1859 and 2045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.

LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1876.57 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1837.3
12 day DMA 1882.34
20 day DMA 1951.25
35 day DMA 1934.28
50 day DMA 1883.85
100 day DMA 1788.72
150 day DMA 1591.32
200 day DMA 1513.69

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1839.591860.131867.35
12 day EMA1883.091898.471908.06
20 day EMA1904.281915.411922.75
35 day EMA1891.891897.391900.43
50 day EMA1866.821869.611870.59

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1837.31855.881870.54
12 day SMA1882.341897.981915.24
20 day SMA1951.251962.081972.36
35 day SMA1934.281932.751929.33
50 day SMA1883.851883.181881.62
100 day SMA1788.721784.211778.47
150 day SMA1591.321587.521583.47
200 day SMA1513.691511.291508.67

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 56.76 and PE is: 31.69

Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)

Debt: 5504.50 in crores

Market capitalization: 96898.80

EPS is 46.23 and PE is: 38.9

Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)

Debt: 8163.46 in crores

Market capitalization: 71940.82

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top