Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1332.4 and 1361.4
| Intraday Target 1 | 1326.93 |
| Intraday Target 2 | 1337.87 |
| Intraday Target 3 | 1355.9333333333 |
| Intraday Target 4 | 1366.87 |
| Intraday Target 5 | 1384.93 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1348.80 (-0.27%) | 1358.00 | 1345.00 - 1374.00 | 0.5467 times | Thu 01 January 2026 | 1352.40 (2.35%) | 1322.50 | 1315.40 - 1369.80 | 0.912 times | Wed 31 December 2025 | 1321.30 (2.09%) | 1308.00 | 1303.80 - 1338.00 | 0.8526 times | Tue 30 December 2025 | 1294.30 (-6.71%) | 1386.50 | 1275.50 - 1390.00 | 3.4265 times | Mon 29 December 2025 | 1387.40 (1.28%) | 1369.90 | 1366.00 - 1395.00 | 0.5594 times | Fri 26 December 2025 | 1369.80 (-0.39%) | 1374.40 | 1359.80 - 1384.00 | 0.2742 times | Wed 24 December 2025 | 1375.20 (-1.01%) | 1391.40 | 1370.20 - 1395.00 | 0.3877 times | Tue 23 December 2025 | 1389.20 (2.71%) | 1356.90 | 1345.00 - 1392.00 | 1.008 times | Mon 22 December 2025 | 1352.50 (3.97%) | 1303.10 | 1301.90 - 1361.00 | 1.1726 times | Fri 19 December 2025 | 1300.90 (-0.69%) | 1315.10 | 1290.10 - 1328.00 | 0.8602 times | Thu 18 December 2025 | 1309.90 (0.34%) | 1309.90 | 1293.10 - 1330.00 | 3.9168 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1252.4 and 1371.9
| Weekly Target 1 | 1220.27 |
| Weekly Target 2 | 1284.53 |
| Weekly Target 3 | 1339.7666666667 |
| Weekly Target 4 | 1404.03 |
| Weekly Target 5 | 1459.27 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.756 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.7927 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.1002 times | Fri 12 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.7193 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.3293 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.7224 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.6383 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.0455 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.4589 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.4374 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.348 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1332.1 and 1390.7
| Monthly Target 1 | 1287.47 |
| Monthly Target 2 | 1318.13 |
| Monthly Target 3 | 1346.0666666667 |
| Monthly Target 4 | 1376.73 |
| Monthly Target 5 | 1404.67 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1348.80 (2.08%) | 1322.50 | 1315.40 - 1374.00 | 0.1171 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.8107 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.8247 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7889 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6647 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.7055 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.9317 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.7166 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.2235 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.2167 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.2269 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1332.1 and 1390.7
| Yearly Target 1 | 1287.47 |
| Yearly Target 2 | 1318.13 |
| Yearly Target 3 | 1346.0666666667 |
| Yearly Target 4 | 1376.73 |
| Yearly Target 5 | 1404.67 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1348.80 (2.08%) | 1322.50 | 1315.40 - 1374.00 | 0.0133 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.6589 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.7783 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.5495 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1333.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1312 and price is deviating by 50 points
Upper Bollinger band is at 1412 and lower is at 1213, while middle bands are at 1263 and 1362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.25 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1340.84 |
| 12 day DMA | 1342.26 |
| 20 day DMA | 1311.75 |
| 35 day DMA | 1276.69 |
| 50 day DMA | 1288.49 |
| 100 day DMA | 1307.37 |
| 150 day DMA | 1370.47 |
| 200 day DMA | 1344.55 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.92 | 1341.48 | 1336.02 |
| 12 day EMA | 1333.81 | 1331.08 | 1327.21 |
| 20 day EMA | 1318.78 | 1315.62 | 1311.75 |
| 35 day EMA | 1310.17 | 1307.9 | 1305.28 |
| 50 day EMA | 1297.22 | 1295.12 | 1292.78 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.84 | 1345.04 | 1349.6 |
| 12 day SMA | 1342.26 | 1338.98 | 1333.62 |
| 20 day SMA | 1311.75 | 1304.1 | 1296.69 |
| 35 day SMA | 1276.69 | 1274.47 | 1273.46 |
| 50 day SMA | 1288.49 | 1288.53 | 1287.89 |
| 100 day SMA | 1307.37 | 1308.19 | 1309.23 |
| 150 day SMA | 1370.47 | 1370.9 | 1370.92 |
| 200 day SMA | 1344.55 | 1343.37 | 1342.33 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 34.43 and PE is: 39.18
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
EPS is 29.21 and PE is: 46.18
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
