LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1132.5 and 1158.5
| Intraday Target 1 | 1111.67 |
| Intraday Target 2 | 1127.33 |
| Intraday Target 3 | 1137.6666666667 |
| Intraday Target 4 | 1153.33 |
| Intraday Target 5 | 1163.67 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1143.00 (1.38%) | 1122.00 | 1122.00 - 1148.00 | 0.7682 times | Thu 19 February 2026 | 1127.40 (-6.93%) | 1223.60 | 1125.00 - 1223.60 | 2.7862 times | Wed 18 February 2026 | 1211.40 (3.04%) | 1176.00 | 1170.00 - 1227.70 | 0.6509 times | Tue 17 February 2026 | 1175.70 (-1.04%) | 1187.90 | 1169.10 - 1205.90 | 0.6402 times | Mon 16 February 2026 | 1188.00 (-0.2%) | 1180.10 | 1173.00 - 1190.00 | 0.3029 times | Fri 13 February 2026 | 1190.40 (-2.87%) | 1220.10 | 1181.10 - 1220.10 | 0.584 times | Thu 12 February 2026 | 1225.60 (0.25%) | 1220.00 | 1208.10 - 1249.00 | 0.476 times | Wed 11 February 2026 | 1222.60 (-2.17%) | 1252.00 | 1215.10 - 1252.00 | 2.7481 times | Tue 10 February 2026 | 1249.70 (-0.68%) | 1261.00 | 1242.50 - 1269.90 | 0.5313 times | Mon 09 February 2026 | 1258.20 (-0.25%) | 1270.90 | 1252.20 - 1284.90 | 0.512 times | Fri 06 February 2026 | 1261.30 (-0.38%) | 1260.00 | 1222.90 - 1265.00 | 0.5575 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1079.65 and 1185.35
| Weekly Target 1 | 1058.53 |
| Weekly Target 2 | 1100.77 |
| Weekly Target 3 | 1164.2333333333 |
| Weekly Target 4 | 1206.47 |
| Weekly Target 5 | 1269.93 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 0.8869 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.8357 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.2016 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.6291 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.5055 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.3276 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.3655 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.3206 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.5961 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 2.3314 times | Fri 12 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.5409 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1092.95 and 1378.05
| Monthly Target 1 | 886.2 |
| Monthly Target 2 | 1014.6 |
| Monthly Target 3 | 1171.3 |
| Monthly Target 4 | 1299.7 |
| Monthly Target 5 | 1456.4 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1143.00 (3.55%) | 1100.00 | 1042.90 - 1328.00 | 1.3673 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7434 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.6483 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7507 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7182 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6051 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6423 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8482 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.5627 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1138 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1076 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 927.4 and 1258.5
| Yearly Target 1 | 855.53 |
| Yearly Target 2 | 999.27 |
| Yearly Target 3 | 1186.6333333333 |
| Yearly Target 4 | 1330.37 |
| Yearly Target 5 | 1517.73 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1143.00 (-13.49%) | 1322.50 | 1042.90 - 1374.00 | 0.2484 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.5611 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.6734 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.5171 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1184.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1182 and price is deviating by 63 points
Upper Bollinger band is at 1308 and lower is at 1056, while middle bands are at 1119 and 1245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.71 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1169.1 |
| 12 day DMA | 1209.95 |
| 20 day DMA | 1181.27 |
| 35 day DMA | 1207.33 |
| 50 day DMA | 1243.61 |
| 100 day DMA | 1262.75 |
| 150 day DMA | 1303 |
| 200 day DMA | 1337.27 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.73 | 1177.1 | 1201.95 |
| 12 day EMA | 1184.72 | 1192.3 | 1204.1 |
| 20 day EMA | 1192.82 | 1198.06 | 1205.5 |
| 35 day EMA | 1215.11 | 1219.36 | 1224.77 |
| 50 day EMA | 1235.04 | 1238.79 | 1243.33 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.1 | 1178.58 | 1198.22 |
| 12 day SMA | 1209.95 | 1221.83 | 1225.27 |
| 20 day SMA | 1181.27 | 1179.89 | 1181.13 |
| 35 day SMA | 1207.33 | 1213.31 | 1218.85 |
| 50 day SMA | 1243.61 | 1246.39 | 1248.65 |
| 100 day SMA | 1262.75 | 1263.78 | 1265.27 |
| 150 day SMA | 1303 | 1305.3 | 1307.64 |
| 200 day SMA | 1337.27 | 1337.68 | 1338.09 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 34.43 and PE is: 33.2
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
EPS is 29.21 and PE is: 39.13
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


