Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1109.05 and 1158.15
| Intraday Target 1 | 1098 |
| Intraday Target 2 | 1120.1 |
| Intraday Target 3 | 1147.1 |
| Intraday Target 4 | 1169.2 |
| Intraday Target 5 | 1196.2 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1142.20 (-2.11%) | 1165.50 | 1125.00 - 1174.10 | 1.638 times | Tue 20 January 2026 | 1166.80 (-3.24%) | 1204.50 | 1155.00 - 1207.70 | 1.7526 times | Mon 19 January 2026 | 1205.90 (-1.88%) | 1218.00 | 1200.00 - 1226.60 | 0.4505 times | Fri 16 January 2026 | 1229.00 (-0.78%) | 1243.90 | 1221.10 - 1245.40 | 0.8282 times | Wed 14 January 2026 | 1238.70 (0.24%) | 1231.00 | 1226.00 - 1247.60 | 0.8672 times | Tue 13 January 2026 | 1235.70 (-1.31%) | 1260.50 | 1232.00 - 1273.50 | 0.8154 times | Mon 12 January 2026 | 1252.10 (-1.04%) | 1265.00 | 1224.80 - 1270.10 | 1.1192 times | Fri 09 January 2026 | 1265.20 (-1.68%) | 1286.70 | 1261.00 - 1295.30 | 0.6534 times | Thu 08 January 2026 | 1286.80 (-3.8%) | 1337.00 | 1273.60 - 1340.70 | 1.1028 times | Wed 07 January 2026 | 1337.60 (1.45%) | 1316.00 | 1310.00 - 1348.50 | 0.7726 times | Tue 06 January 2026 | 1318.50 (-1.32%) | 1335.00 | 1315.00 - 1339.80 | 0.7268 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1082.8 and 1184.4
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1102.6 |
| Weekly Target 3 | 1164.6 |
| Weekly Target 4 | 1204.2 |
| Weekly Target 5 | 1266.2 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1142.20 (-7.06%) | 1218.00 | 1125.00 - 1226.60 | 0.4882 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.4614 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.5148 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.8601 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.8396 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.2839 times | Fri 12 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.7619 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.3488 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.7652 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.6761 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.1075 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1009.1 and 1258.1
| Monthly Target 1 | 964.73 |
| Monthly Target 2 | 1053.47 |
| Monthly Target 3 | 1213.7333333333 |
| Monthly Target 4 | 1302.47 |
| Monthly Target 5 | 1462.73 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1142.20 (-13.55%) | 1322.50 | 1125.00 - 1374.00 | 0.4953 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.7414 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7931 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7587 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6392 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6785 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8961 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.651 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1767 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1701 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.18 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1009.1 and 1258.1
| Yearly Target 1 | 964.73 |
| Yearly Target 2 | 1053.47 |
| Yearly Target 3 | 1213.7333333333 |
| Yearly Target 4 | 1302.47 |
| Yearly Target 5 | 1462.73 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1142.20 (-13.55%) | 1322.50 | 1125.00 - 1374.00 | 0.058 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.6403 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.7584 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.5433 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1234.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1198.85
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1293 and price is deviating by 72 points
Upper Bollinger band is at 1436 and lower is at 1150, while middle bands are at 1222 and 1365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.94 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1196.52 |
| 12 day DMA | 1251.23 |
| 20 day DMA | 1292.66 |
| 35 day DMA | 1281.73 |
| 50 day DMA | 1272.13 |
| 100 day DMA | 1291.8 |
| 150 day DMA | 1352.67 |
| 200 day DMA | 1344.8 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.66 | 1211.88 | 1234.41 |
| 12 day EMA | 1234.66 | 1251.46 | 1266.85 |
| 20 day EMA | 1258.01 | 1270.2 | 1281.08 |
| 35 day EMA | 1269.29 | 1276.77 | 1283.24 |
| 50 day EMA | 1267.97 | 1273.1 | 1277.44 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.52 | 1215.22 | 1232.28 |
| 12 day SMA | 1251.23 | 1268.44 | 1283.91 |
| 20 day SMA | 1292.66 | 1303.17 | 1309.88 |
| 35 day SMA | 1281.73 | 1283.94 | 1285.47 |
| 50 day SMA | 1272.13 | 1275.68 | 1278.65 |
| 100 day SMA | 1291.8 | 1293.47 | 1295.21 |
| 150 day SMA | 1352.67 | 1355.18 | 1357.31 |
| 200 day SMA | 1344.8 | 1345.47 | 1346.08 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 34.43 and PE is: 33.17
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
EPS is 29.21 and PE is: 39.1
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
