ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1104.8 and 1172

Intraday Target 11092.8
Intraday Target 21116.8
Intraday Target 31160
Intraday Target 41184
Intraday Target 51227.2

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Fri 13 March 2026 1140.80 (-5.33%) 1195.00 1136.00 - 1203.20 0.7105 times
Thu 12 March 2026 1205.00 (1.64%) 1178.00 1155.10 - 1214.90 0.5085 times
Wed 11 March 2026 1185.60 (1.26%) 1182.00 1176.00 - 1223.80 0.6805 times
Tue 10 March 2026 1170.80 (0.73%) 1178.20 1159.30 - 1199.80 0.6691 times
Mon 09 March 2026 1162.30 (-1.83%) 1161.80 1128.50 - 1169.80 0.5507 times
Fri 06 March 2026 1184.00 (-1.79%) 1199.60 1179.10 - 1216.90 0.4945 times
Thu 05 March 2026 1205.60 (3.41%) 1177.60 1150.00 - 1212.00 4.3495 times
Wed 04 March 2026 1165.80 (-3.69%) 1185.00 1147.60 - 1198.40 0.6572 times
Mon 02 March 2026 1210.50 (-1.82%) 1182.00 1182.00 - 1248.00 0.8114 times
Fri 27 February 2026 1233.00 (-2.48%) 1264.00 1228.20 - 1268.70 0.5682 times
Thu 26 February 2026 1264.40 (1.01%) 1250.00 1245.10 - 1304.00 1.3127 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1087 and 1182.3

Weekly Target 11069.07
Weekly Target 21104.93
Weekly Target 31164.3666666667
Weekly Target 41200.23
Weekly Target 51259.67

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Fri 13 March 2026 1140.80 (-3.65%) 1161.80 1128.50 - 1223.80 0.6658 times
Fri 06 March 2026 1184.00 (-3.97%) 1182.00 1147.60 - 1248.00 1.3474 times
Fri 27 February 2026 1233.00 (7.87%) 1158.00 1123.10 - 1304.00 1.108 times
Fri 20 February 2026 1143.00 (-3.98%) 1180.10 1122.00 - 1227.70 1.0607 times
Fri 13 February 2026 1190.40 (-5.62%) 1270.90 1181.10 - 1284.90 0.9995 times
Fri 06 February 2026 1261.30 (14.27%) 1100.00 1042.90 - 1328.00 2.6329 times
Fri 30 January 2026 1103.80 (-1.05%) 1121.20 1084.00 - 1163.00 0.7524 times
Fri 23 January 2026 1115.50 (-9.24%) 1218.00 1111.00 - 1226.60 0.6046 times
Fri 16 January 2026 1229.00 (-2.86%) 1265.00 1221.10 - 1273.50 0.3917 times
Fri 09 January 2026 1265.20 (-6.2%) 1351.90 1261.00 - 1351.90 0.4371 times
Fri 02 January 2026 1348.80 (-1.53%) 1369.90 1275.50 - 1395.00 1.5793 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1074.9 and 1194.4

Monthly Target 11052.93
Monthly Target 21096.87
Monthly Target 31172.4333333333
Monthly Target 41216.37
Monthly Target 51291.93

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Fri 13 March 2026 1140.80 (-7.48%) 1182.00 1128.50 - 1248.00 0.5988 times
Fri 27 February 2026 1233.00 (11.71%) 1100.00 1042.90 - 1328.00 1.7254 times
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.7589 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.6827 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.7664 times
Fri 31 October 2025 1304.80 (6.51%) 1221.00 1210.00 - 1361.50 0.7331 times
Tue 30 September 2025 1225.00 (-4.95%) 1292.30 1201.30 - 1365.00 0.6177 times
Fri 29 August 2025 1288.80 (-14.35%) 1497.00 1284.60 - 1500.80 0.6557 times
Thu 31 July 2025 1504.70 (-5.3%) 1598.00 1451.00 - 1612.00 0.8659 times
Mon 30 June 2025 1588.90 (14.05%) 1380.00 1330.00 - 1590.00 1.5954 times
Fri 30 May 2025 1393.10 (15.78%) 1209.90 1145.10 - 1432.20 1.137 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 926.3 and 1257.4

Yearly Target 1854.8
Yearly Target 2997.8
Yearly Target 31185.9
Yearly Target 41328.9
Yearly Target 51517

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Fri 13 March 2026 1140.80 (-13.66%) 1322.50 1042.90 - 1374.00 0.3461 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.5204 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.6298 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.5036 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1183.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1165.8

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1186 and price is deviating by 37 points

Upper Bollinger band is at 1259 and lower is at 1114, while middle bands are at 1150 and 1223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.

LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.16 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1172.9
12 day DMA 1198.3
20 day DMA 1185.93
35 day DMA 1183.53
50 day DMA 1205.83
100 day DMA 1246.86
150 day DMA 1274.76
200 day DMA 1329.65

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.351189.631181.94
12 day EMA1183.291191.011188.47
20 day EMA1189.281194.381193.26
35 day EMA1202.121205.731205.77
50 day EMA1214.321217.321217.82

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1172.91181.541181.66
12 day SMA1198.31200.241194.74
20 day SMA1185.931190.171191.05
35 day SMA1183.531183.851182.06
50 day SMA1205.831209.441211.23
100 day SMA1246.861248.691249.86
150 day SMA1274.761276.831278.63
200 day SMA1329.651330.731331.45

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 34.43 and PE is: 33.13

Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)

Debt: 8163.46 in crores

Market capitalization: 67514.24

EPS is 29.21 and PE is: 39.06

Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)

Debt: 784.84 in crores

Market capitalization: 67358.90

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top