ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1132.5 and 1158.5

Intraday Target 11111.67
Intraday Target 21127.33
Intraday Target 31137.6666666667
Intraday Target 41153.33
Intraday Target 51163.67

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Fri 20 February 2026 1143.00 (1.38%) 1122.00 1122.00 - 1148.00 0.7682 times
Thu 19 February 2026 1127.40 (-6.93%) 1223.60 1125.00 - 1223.60 2.7862 times
Wed 18 February 2026 1211.40 (3.04%) 1176.00 1170.00 - 1227.70 0.6509 times
Tue 17 February 2026 1175.70 (-1.04%) 1187.90 1169.10 - 1205.90 0.6402 times
Mon 16 February 2026 1188.00 (-0.2%) 1180.10 1173.00 - 1190.00 0.3029 times
Fri 13 February 2026 1190.40 (-2.87%) 1220.10 1181.10 - 1220.10 0.584 times
Thu 12 February 2026 1225.60 (0.25%) 1220.00 1208.10 - 1249.00 0.476 times
Wed 11 February 2026 1222.60 (-2.17%) 1252.00 1215.10 - 1252.00 2.7481 times
Tue 10 February 2026 1249.70 (-0.68%) 1261.00 1242.50 - 1269.90 0.5313 times
Mon 09 February 2026 1258.20 (-0.25%) 1270.90 1252.20 - 1284.90 0.512 times
Fri 06 February 2026 1261.30 (-0.38%) 1260.00 1222.90 - 1265.00 0.5575 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1079.65 and 1185.35

Weekly Target 11058.53
Weekly Target 21100.77
Weekly Target 31164.2333333333
Weekly Target 41206.47
Weekly Target 51269.93

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Fri 20 February 2026 1143.00 (-3.98%) 1180.10 1122.00 - 1227.70 0.8869 times
Fri 13 February 2026 1190.40 (-5.62%) 1270.90 1181.10 - 1284.90 0.8357 times
Fri 06 February 2026 1261.30 (14.27%) 1100.00 1042.90 - 1328.00 2.2016 times
Fri 30 January 2026 1103.80 (-1.05%) 1121.20 1084.00 - 1163.00 0.6291 times
Fri 23 January 2026 1115.50 (-9.24%) 1218.00 1111.00 - 1226.60 0.5055 times
Fri 16 January 2026 1229.00 (-2.86%) 1265.00 1221.10 - 1273.50 0.3276 times
Fri 09 January 2026 1265.20 (-6.2%) 1351.90 1261.00 - 1351.90 0.3655 times
Fri 02 January 2026 1348.80 (-1.53%) 1369.90 1275.50 - 1395.00 1.3206 times
Fri 26 December 2025 1369.80 (5.3%) 1303.10 1301.90 - 1395.00 0.5961 times
Fri 19 December 2025 1300.90 (0.98%) 1282.10 1271.10 - 1330.00 2.3314 times
Fri 12 December 2025 1288.30 (5.57%) 1221.20 1185.70 - 1298.10 0.5409 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1092.95 and 1378.05

Monthly Target 1886.2
Monthly Target 21014.6
Monthly Target 31171.3
Monthly Target 41299.7
Monthly Target 51456.4

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Fri 20 February 2026 1143.00 (3.55%) 1100.00 1042.90 - 1328.00 1.3673 times
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.7434 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.6483 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.7507 times
Fri 31 October 2025 1304.80 (6.51%) 1221.00 1210.00 - 1361.50 0.7182 times
Tue 30 September 2025 1225.00 (-4.95%) 1292.30 1201.30 - 1365.00 0.6051 times
Fri 29 August 2025 1288.80 (-14.35%) 1497.00 1284.60 - 1500.80 0.6423 times
Thu 31 July 2025 1504.70 (-5.3%) 1598.00 1451.00 - 1612.00 0.8482 times
Mon 30 June 2025 1588.90 (14.05%) 1380.00 1330.00 - 1590.00 1.5627 times
Fri 30 May 2025 1393.10 (15.78%) 1209.90 1145.10 - 1432.20 1.1138 times
Wed 30 April 2025 1203.20 (-6.53%) 1256.00 1015.00 - 1352.00 1.1076 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 927.4 and 1258.5

Yearly Target 1855.53
Yearly Target 2999.27
Yearly Target 31186.6333333333
Yearly Target 41330.37
Yearly Target 51517.73

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Fri 20 February 2026 1143.00 (-13.49%) 1322.50 1042.90 - 1374.00 0.2484 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.5611 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.6734 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.5171 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1184.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1182 and price is deviating by 63 points

Upper Bollinger band is at 1308 and lower is at 1056, while middle bands are at 1119 and 1245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.

LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.71 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1169.1
12 day DMA 1209.95
20 day DMA 1181.27
35 day DMA 1207.33
50 day DMA 1243.61
100 day DMA 1262.75
150 day DMA 1303
200 day DMA 1337.27

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.731177.11201.95
12 day EMA1184.721192.31204.1
20 day EMA1192.821198.061205.5
35 day EMA1215.111219.361224.77
50 day EMA1235.041238.791243.33

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.11178.581198.22
12 day SMA1209.951221.831225.27
20 day SMA1181.271179.891181.13
35 day SMA1207.331213.311218.85
50 day SMA1243.611246.391248.65
100 day SMA1262.751263.781265.27
150 day SMA13031305.31307.64
200 day SMA1337.271337.681338.09

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 34.43 and PE is: 33.2

Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)

Debt: 8163.46 in crores

Market capitalization: 67514.24

EPS is 29.21 and PE is: 39.13

Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)

Debt: 784.84 in crores

Market capitalization: 67358.90

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top