ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1076.9 and 1175.5

Intraday Target 11060.07
Intraday Target 21093.73
Intraday Target 31158.6666666667
Intraday Target 41192.33
Intraday Target 51257.27

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Thu 19 February 2026 1127.40 (-6.93%) 1223.60 1125.00 - 1223.60 2.8462 times
Wed 18 February 2026 1211.40 (3.04%) 1176.00 1170.00 - 1227.70 0.665 times
Tue 17 February 2026 1175.70 (-1.04%) 1187.90 1169.10 - 1205.90 0.654 times
Mon 16 February 2026 1188.00 (-0.2%) 1180.10 1173.00 - 1190.00 0.3094 times
Fri 13 February 2026 1190.40 (-2.87%) 1220.10 1181.10 - 1220.10 0.5966 times
Thu 12 February 2026 1225.60 (0.25%) 1220.00 1208.10 - 1249.00 0.4863 times
Wed 11 February 2026 1222.60 (-2.17%) 1252.00 1215.10 - 1252.00 2.8073 times
Tue 10 February 2026 1249.70 (-0.68%) 1261.00 1242.50 - 1269.90 0.5428 times
Mon 09 February 2026 1258.20 (-0.25%) 1270.90 1252.20 - 1284.90 0.523 times
Fri 06 February 2026 1261.30 (-0.38%) 1260.00 1222.90 - 1265.00 0.5695 times
Thu 05 February 2026 1266.10 (-1.51%) 1286.00 1255.20 - 1288.60 0.7611 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1074.85 and 1177.55

Weekly Target 11057.33
Weekly Target 21092.37
Weekly Target 31160.0333333333
Weekly Target 41195.07
Weekly Target 51262.73

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Thu 19 February 2026 1127.40 (-5.29%) 1180.10 1125.00 - 1227.70 0.7647 times
Fri 13 February 2026 1190.40 (-5.62%) 1270.90 1181.10 - 1284.90 0.8469 times
Fri 06 February 2026 1261.30 (14.27%) 1100.00 1042.90 - 1328.00 2.2311 times
Fri 30 January 2026 1103.80 (-1.05%) 1121.20 1084.00 - 1163.00 0.6375 times
Fri 23 January 2026 1115.50 (-9.24%) 1218.00 1111.00 - 1226.60 0.5123 times
Fri 16 January 2026 1229.00 (-2.86%) 1265.00 1221.10 - 1273.50 0.332 times
Fri 09 January 2026 1265.20 (-6.2%) 1351.90 1261.00 - 1351.90 0.3704 times
Fri 02 January 2026 1348.80 (-1.53%) 1369.90 1275.50 - 1395.00 1.3383 times
Fri 26 December 2025 1369.80 (5.3%) 1303.10 1301.90 - 1395.00 0.6041 times
Fri 19 December 2025 1300.90 (0.98%) 1282.10 1271.10 - 1330.00 2.3627 times
Fri 12 December 2025 1288.30 (5.57%) 1221.20 1185.70 - 1298.10 0.5482 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1085.15 and 1370.25

Monthly Target 1881
Monthly Target 21004.2
Monthly Target 31166.1
Monthly Target 41289.3
Monthly Target 51451.2

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Thu 19 February 2026 1127.40 (2.14%) 1100.00 1042.90 - 1328.00 1.3273 times
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.7468 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.656 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.7542 times
Fri 31 October 2025 1304.80 (6.51%) 1221.00 1210.00 - 1361.50 0.7215 times
Tue 30 September 2025 1225.00 (-4.95%) 1292.30 1201.30 - 1365.00 0.6079 times
Fri 29 August 2025 1288.80 (-14.35%) 1497.00 1284.60 - 1500.80 0.6453 times
Thu 31 July 2025 1504.70 (-5.3%) 1598.00 1451.00 - 1612.00 0.8521 times
Mon 30 June 2025 1588.90 (14.05%) 1380.00 1330.00 - 1590.00 1.57 times
Fri 30 May 2025 1393.10 (15.78%) 1209.90 1145.10 - 1432.20 1.1189 times
Wed 30 April 2025 1203.20 (-6.53%) 1256.00 1015.00 - 1352.00 1.1127 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 919.6 and 1250.7

Yearly Target 1850.33
Yearly Target 2988.87
Yearly Target 31181.4333333333
Yearly Target 41319.97
Yearly Target 51512.53

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Thu 19 February 2026 1127.40 (-14.67%) 1322.50 1042.90 - 1374.00 0.2433 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.5632 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.6757 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.5178 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1192.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.85

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME looks bearish. It has broken an important moving average level of 1198.45 with high volumes

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1180 and price is deviating by 65 points

Upper Bollinger band is at 1308 and lower is at 1052, while middle bands are at 1116 and 1244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.

LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1194.38 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1178.58
12 day DMA 1221.83
20 day DMA 1179.89
35 day DMA 1213.31
50 day DMA 1246.39
100 day DMA 1263.78
150 day DMA 1305.3
200 day DMA 1337.68

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.11201.951197.23
12 day EMA1192.31204.11202.77
20 day EMA11981205.431204.8
35 day EMA1217.111222.391223.04
50 day EMA1237.021241.491242.72

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.581198.221200.46
12 day SMA1221.831225.271215.83
20 day SMA1179.891181.131177.67
35 day SMA1213.311218.851221.22
50 day SMA1246.391248.651248.81
100 day SMA1263.781265.271266.19
150 day SMA1305.31307.641309.42
200 day SMA1337.681338.091338.18

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 34.43 and PE is: 32.74

Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)

Debt: 8163.46 in crores

Market capitalization: 67514.24

EPS is 29.21 and PE is: 38.6

Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)

Debt: 784.84 in crores

Market capitalization: 67358.90

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top