ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1775.9 and 1815.5

Intraday Target 11768.1
Intraday Target 21783.7
Intraday Target 31807.7
Intraday Target 41823.3
Intraday Target 51847.3

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Thu 17 September 2026 1799.30 (-0.72%) 1813.00 1792.10 - 1831.70 0.6649 times
Wed 16 September 2026 1812.30 (1.88%) 1780.00 1765.00 - 1832.30 0.9729 times
Tue 15 September 2026 1778.80 (-1.16%) 1789.10 1741.00 - 1809.90 1.9446 times
Fri 11 September 2026 1799.60 (-0.81%) 1810.00 1773.90 - 1819.00 1.3274 times
Thu 10 September 2026 1814.30 (0.37%) 1805.50 1805.00 - 1826.00 0.6357 times
Wed 09 September 2026 1807.60 (0.46%) 1799.00 1799.00 - 1822.00 0.6234 times
Tue 08 September 2026 1799.30 (-0.21%) 1803.00 1780.00 - 1821.00 1.4309 times
Mon 07 September 2026 1803.00 (-1.1%) 1820.00 1801.10 - 1823.00 0.8538 times
Fri 04 September 2026 1823.00 (-1.39%) 1848.70 1820.10 - 1850.60 0.4839 times
Thu 03 September 2026 1848.70 (1.97%) 1818.00 1818.00 - 1859.40 1.0625 times
Wed 02 September 2026 1813.00 (1.28%) 1785.20 1770.00 - 1819.00 1.2247 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1770.15 and 1861.45

Weekly Target 11699.57
Weekly Target 21749.43
Weekly Target 31790.8666666667
Weekly Target 41840.73
Weekly Target 51882.17

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Thu 17 September 2026 1799.30 (-0.02%) 1789.10 1741.00 - 1832.30 0.4472 times
Fri 11 September 2026 1799.60 (-1.28%) 1820.00 1773.90 - 1826.00 0.6081 times
Fri 04 September 2026 1823.00 (0.71%) 1810.00 1766.10 - 1859.40 0.6525 times
Fri 28 August 2026 1810.20 (-2.99%) 1865.90 1789.00 - 1887.70 0.7218 times
Fri 21 August 2026 1865.90 (-2.75%) 1920.00 1849.50 - 1947.00 0.6263 times
Fri 14 August 2026 1918.60 (-8.69%) 2115.00 1877.50 - 2125.00 1.9442 times
Fri 07 August 2026 2101.20 (2.65%) 2050.90 2035.10 - 2109.90 0.943 times
Fri 31 July 2026 2047.00 (5.49%) 1959.40 1928.00 - 2100.00 1.7466 times
Fri 24 July 2026 1940.50 (4.03%) 1864.00 1855.10 - 1950.00 1.1986 times
Fri 17 July 2026 1865.40 (3.66%) 1799.00 1776.10 - 1877.90 1.1119 times
Fri 10 July 2026 1799.60 (1.27%) 1755.60 1708.90 - 1828.00 0.695 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1710.95 and 1829.35

Monthly Target 11681.5
Monthly Target 21740.4
Monthly Target 31799.9
Monthly Target 41858.8
Monthly Target 51918.3

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Thu 17 September 2026 1799.30 (0.26%) 1802.00 1741.00 - 1859.40 0.3157 times
Mon 31 August 2026 1794.60 (-12.33%) 2050.90 1766.10 - 2125.00 0.9174 times
Fri 31 July 2026 2047.00 (13.07%) 1816.40 1708.90 - 2100.00 1.1084 times
Tue 30 June 2026 1810.40 (0.46%) 1805.00 1670.00 - 1846.80 0.848 times
Fri 29 May 2026 1802.10 (2.14%) 1780.00 1636.10 - 1888.60 1.1422 times
Thu 30 April 2026 1764.40 (38.74%) 1315.10 1290.00 - 1785.20 1.3012 times
Mon 30 March 2026 1271.70 (3.14%) 1182.00 1119.90 - 1340.50 1.2074 times
Fri 27 February 2026 1233.00 (11.71%) 1100.00 1042.90 - 1328.00 1.3083 times
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.5755 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.276 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.5811 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1421.1 and 2503.2

Yearly Target 1573.63
Yearly Target 21186.47
Yearly Target 31655.7333333333
Yearly Target 42268.57
Yearly Target 52737.83

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Thu 17 September 2026 1799.30 (36.18%) 1322.50 1042.90 - 2125.00 1.0447 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.2297 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.3182 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.4073 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1811.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1819 and price is deviating by 28 points

Upper Bollinger band is at 1874 and lower is at 1764, while middle bands are at 1792 and 1847

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LloydsMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.8 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1800.86
12 day DMA 1807.41
20 day DMA 1818.58
35 day DMA 1895.25
50 day DMA 1894.77
100 day DMA 1825.71
150 day DMA 1652.24
200 day DMA 1551.23

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1801.531802.651797.82
12 day EMA1811.671813.921814.21
20 day EMA1828.841831.951834.02
35 day EMA1847.581850.421852.66
50 day EMA1875.641878.751881.46

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1800.861802.521799.92
12 day SMA1807.411807.021806.84
20 day SMA1818.581824.571830.88
35 day SMA1895.251902.451907.22
50 day SMA1894.771893.31892.17
100 day SMA1825.711824.71823.37
150 day SMA1652.241648.691645.18
200 day SMA1551.231548.181545.08

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 56.76 and PE is: 31.7

Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)

Debt: 5504.50 in crores

Market capitalization: 96898.80

EPS is 46.23 and PE is: 38.92

Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)

Debt: 8163.46 in crores

Market capitalization: 71940.82

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top