Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1681.85 and 1716.95
| Intraday Target 1 | 1653.13 |
| Intraday Target 2 | 1675.47 |
| Intraday Target 3 | 1688.2333333333 |
| Intraday Target 4 | 1710.57 |
| Intraday Target 5 | 1723.33 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1697.80 (1.09%) | 1679.10 | 1665.90 - 1701.00 | 0.8224 times | Wed 22 April 2026 | 1679.50 (1.79%) | 1655.00 | 1645.00 - 1684.00 | 1.0931 times | Tue 21 April 2026 | 1649.90 (1.28%) | 1636.00 | 1628.40 - 1658.00 | 0.8832 times | Mon 20 April 2026 | 1629.10 (0.36%) | 1631.00 | 1618.40 - 1653.00 | 1.0772 times | Fri 17 April 2026 | 1623.30 (4.28%) | 1572.30 | 1556.90 - 1631.00 | 2.2059 times | Thu 16 April 2026 | 1556.70 (2.98%) | 1524.20 | 1510.10 - 1568.80 | 1.2034 times | Wed 15 April 2026 | 1511.70 (0.59%) | 1530.00 | 1503.00 - 1542.50 | 0.7935 times | Mon 13 April 2026 | 1502.90 (-0.22%) | 1486.80 | 1460.00 - 1515.00 | 0.7052 times | Fri 10 April 2026 | 1506.20 (1.29%) | 1494.00 | 1485.70 - 1510.00 | 0.5944 times | Thu 09 April 2026 | 1487.00 (0.25%) | 1475.90 | 1473.30 - 1502.30 | 0.6218 times | Wed 08 April 2026 | 1483.30 (2.87%) | 1484.80 | 1449.20 - 1499.90 | 1.2126 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1658.1 and 1740.7
| Weekly Target 1 | 1589.8 |
| Weekly Target 2 | 1643.8 |
| Weekly Target 3 | 1672.4 |
| Weekly Target 4 | 1726.4 |
| Weekly Target 5 | 1755 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1697.80 (4.59%) | 1631.00 | 1618.40 - 1701.00 | 0.8743 times | Fri 17 April 2026 | 1623.30 (7.77%) | 1486.80 | 1460.00 - 1631.00 | 1.1071 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 1.0049 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.8447 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.1717 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.4837 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.5594 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.1321 times | Fri 27 February 2026 | 1233.00 (7.87%) | 1158.00 | 1123.10 - 1304.00 | 0.9309 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 0.8912 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.8398 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1493.9 and 1904.9
| Monthly Target 1 | 1151.93 |
| Monthly Target 2 | 1424.87 |
| Monthly Target 3 | 1562.9333333333 |
| Monthly Target 4 | 1835.87 |
| Monthly Target 5 | 1973.93 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1697.80 (33.51%) | 1315.10 | 1290.00 - 1701.00 | 1.2173 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.488 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.6124 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7092 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.5725 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7162 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6851 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.5773 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6128 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8092 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.4909 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1370.35 and 2028.45
| Yearly Target 1 | 822.47 |
| Yearly Target 2 | 1260.13 |
| Yearly Target 3 | 1480.5666666667 |
| Yearly Target 4 | 1918.23 |
| Yearly Target 5 | 2138.67 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1697.80 (28.49%) | 1322.50 | 1042.90 - 1701.00 | 0.5673 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.4284 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.5312 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4731 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1567.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is strongly bullish. It has broken a strong resistance of 1551 and is expected to move up further.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1464 and price is deviating by 147 points
Upper Bollinger band is at 1756 and lower is at 1172, while middle bands are at 1318 and 1610
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.75 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1655.92 |
| 12 day DMA | 1564.11 |
| 20 day DMA | 1463.4 |
| 35 day DMA | 1348.37 |
| 50 day DMA | 1305.31 |
| 100 day DMA | 1276.76 |
| 150 day DMA | 1284.53 |
| 200 day DMA | 1320.13 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.36 | 1626.65 | 1600.23 |
| 12 day EMA | 1567.78 | 1544.15 | 1519.55 |
| 20 day EMA | 1494.91 | 1473.56 | 1451.89 |
| 35 day EMA | 1410.15 | 1393.21 | 1376.35 |
| 50 day EMA | 1330.04 | 1315.04 | 1300.17 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.92 | 1627.7 | 1594.14 |
| 12 day SMA | 1564.11 | 1542.35 | 1518.08 |
| 20 day SMA | 1463.4 | 1440.8 | 1416.1 |
| 35 day SMA | 1348.37 | 1335.99 | 1323.77 |
| 50 day SMA | 1305.31 | 1296.68 | 1288.8 |
| 100 day SMA | 1276.76 | 1271.67 | 1266.79 |
| 150 day SMA | 1284.53 | 1281.9 | 1279.46 |
| 200 day SMA | 1320.13 | 1319.54 | 1319.09 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 46.23 and PE is: 36.73
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
EPS is 34.43 and PE is: 49.31
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
