ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1068.5 and 1119.3

Intraday Target 11056.73
Intraday Target 21080.27
Intraday Target 31107.5333333333
Intraday Target 41131.07
Intraday Target 51158.33

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Fri 30 January 2026 1103.80 (-2.61%) 1134.80 1084.00 - 1134.80 0.9831 times
Thu 29 January 2026 1133.40 (-0.75%) 1150.00 1124.50 - 1163.00 1.0471 times
Wed 28 January 2026 1142.00 (3.75%) 1100.70 1096.20 - 1147.90 1.473 times
Tue 27 January 2026 1100.70 (-1.33%) 1121.20 1096.90 - 1130.50 1.6988 times
Fri 23 January 2026 1115.50 (-3.18%) 1157.90 1111.00 - 1158.00 0.729 times
Thu 22 January 2026 1152.10 (0.87%) 1153.10 1145.70 - 1177.80 0.5851 times
Wed 21 January 2026 1142.20 (-2.11%) 1165.50 1125.00 - 1174.10 1.2221 times
Tue 20 January 2026 1166.80 (-3.24%) 1204.50 1155.00 - 1207.70 1.3077 times
Mon 19 January 2026 1205.90 (-1.88%) 1218.00 1200.00 - 1226.60 0.3361 times
Fri 16 January 2026 1229.00 (-0.78%) 1243.90 1221.10 - 1245.40 0.618 times
Wed 14 January 2026 1238.70 (0.24%) 1231.00 1226.00 - 1247.60 0.6471 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1054.4 and 1133.4

Weekly Target 11037.93
Weekly Target 21070.87
Weekly Target 31116.9333333333
Weekly Target 41149.87
Weekly Target 51195.93

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Fri 30 January 2026 1103.80 (-1.05%) 1121.20 1084.00 - 1163.00 0.8493 times
Fri 23 January 2026 1115.50 (-9.24%) 1218.00 1111.00 - 1226.60 0.6824 times
Fri 16 January 2026 1229.00 (-2.86%) 1265.00 1221.10 - 1273.50 0.4422 times
Fri 09 January 2026 1265.20 (-6.2%) 1351.90 1261.00 - 1351.90 0.4934 times
Fri 02 January 2026 1348.80 (-1.53%) 1369.90 1275.50 - 1395.00 1.7827 times
Fri 26 December 2025 1369.80 (5.3%) 1303.10 1301.90 - 1395.00 0.8047 times
Fri 19 December 2025 1300.90 (0.98%) 1282.10 1271.10 - 1330.00 3.1474 times
Fri 12 December 2025 1288.30 (5.57%) 1221.20 1185.70 - 1298.10 0.7302 times
Fri 05 December 2025 1220.30 (-0.01%) 1226.20 1186.70 - 1247.00 0.3343 times
Fri 28 November 2025 1220.40 (-0.21%) 1226.50 1170.00 - 1277.00 0.7334 times
Fri 21 November 2025 1223.00 (-4.99%) 1298.00 1219.40 - 1299.60 0.648 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 948.9 and 1238.9

Monthly Target 1897.27
Monthly Target 21000.53
Monthly Target 31187.2666666667
Monthly Target 41290.53
Monthly Target 51477.27

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.7632 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.6923 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.7708 times
Fri 31 October 2025 1304.80 (6.51%) 1221.00 1210.00 - 1361.50 0.7373 times
Tue 30 September 2025 1225.00 (-4.95%) 1292.30 1201.30 - 1365.00 0.6212 times
Fri 29 August 2025 1288.80 (-14.35%) 1497.00 1284.60 - 1500.80 0.6594 times
Thu 31 July 2025 1504.70 (-5.3%) 1598.00 1451.00 - 1612.00 0.8708 times
Mon 30 June 2025 1588.90 (14.05%) 1380.00 1330.00 - 1590.00 1.6044 times
Fri 30 May 2025 1393.10 (15.78%) 1209.90 1145.10 - 1432.20 1.1435 times
Wed 30 April 2025 1203.20 (-6.53%) 1256.00 1015.00 - 1352.00 1.1371 times
Fri 28 March 2025 1287.25 (26.07%) 1030.35 942.15 - 1346.45 1.1467 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 948.9 and 1238.9

Yearly Target 1897.27
Yearly Target 21000.53
Yearly Target 31187.2666666667
Yearly Target 41290.53
Yearly Target 51477.27

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.0911 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.6265 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.7436 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.5388 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1163.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1224 and price is deviating by 86 points

Upper Bollinger band is at 1394 and lower is at 1053, while middle bands are at 1138 and 1309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.

LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.78 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1119.08
12 day DMA 1163.82
20 day DMA 1223.17
35 day DMA 1266.21
50 day DMA 1253
100 day DMA 1280.51
150 day DMA 1337.71
200 day DMA 1341.76

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.071137.211139.11
12 day EMA1163.761174.661182.16
20 day EMA1196.991206.81214.52
35 day EMA1221.121228.031233.6
50 day EMA1241.661247.281251.93

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.081128.741130.5
12 day SMA1163.821176.181187.16
20 day SMA1223.171234.051242.09
35 day SMA1266.211270.11272.56
50 day SMA12531255.921258.43
100 day SMA1280.511282.461284.49
150 day SMA1337.711340.521342.98
200 day SMA1341.7613421342.31

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 34.43 and PE is: 32.06

Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)

Debt: 8163.46 in crores

Market capitalization: 67514.24

EPS is 29.21 and PE is: 37.79

Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)

Debt: 784.84 in crores

Market capitalization: 67358.90

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top