ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1203.5 and 1240.7

Intraday Target 11173.1
Intraday Target 21196.7
Intraday Target 31210.3
Intraday Target 41233.9
Intraday Target 51247.5

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Fri 05 December 2025 1220.30 (2.05%) 1198.70 1186.70 - 1223.90 0.7303 times
Thu 04 December 2025 1195.80 (-0.7%) 1204.20 1190.00 - 1211.00 0.5507 times
Wed 03 December 2025 1204.20 (-0.55%) 1213.20 1199.00 - 1217.80 0.5209 times
Tue 02 December 2025 1210.80 (-0.73%) 1213.10 1202.90 - 1224.00 0.547 times
Mon 01 December 2025 1219.70 (-0.06%) 1226.20 1213.90 - 1247.00 0.782 times
Fri 28 November 2025 1220.40 (-0.69%) 1235.00 1203.10 - 1235.60 0.7597 times
Thu 27 November 2025 1228.90 (-0.98%) 1249.10 1219.40 - 1277.00 1.5029 times
Wed 26 November 2025 1241.00 (4.39%) 1194.70 1183.30 - 1251.90 2.0839 times
Tue 25 November 2025 1188.80 (-0.24%) 1199.00 1170.00 - 1203.50 1.1076 times
Mon 24 November 2025 1191.70 (-2.56%) 1226.50 1186.00 - 1232.00 1.415 times
Fri 21 November 2025 1223.00 (-3.24%) 1259.80 1219.40 - 1259.80 1.0644 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1173.35 and 1233.65

Weekly Target 11157.7
Weekly Target 21189
Weekly Target 31218
Weekly Target 41249.3
Weekly Target 51278.3

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Fri 05 December 2025 1220.30 (-0.01%) 1226.20 1186.70 - 1247.00 0.5231 times
Fri 28 November 2025 1220.40 (-0.21%) 1226.50 1170.00 - 1277.00 1.1477 times
Fri 21 November 2025 1223.00 (-4.99%) 1298.00 1219.40 - 1299.60 1.0141 times
Fri 14 November 2025 1287.30 (-2.15%) 1321.00 1237.90 - 1352.90 1.661 times
Fri 07 November 2025 1315.60 (0.83%) 1300.00 1287.00 - 1330.00 0.729 times
Fri 31 October 2025 1304.80 (-2.36%) 1336.00 1301.10 - 1336.50 0.6949 times
Fri 24 October 2025 1336.30 (0.97%) 1337.00 1315.10 - 1361.00 0.5529 times
Fri 17 October 2025 1323.40 (-1.55%) 1340.10 1306.60 - 1352.30 0.9033 times
Fri 10 October 2025 1344.20 (2.43%) 1320.00 1290.00 - 1361.50 1.5669 times
Fri 03 October 2025 1312.30 (5.32%) 1231.20 1201.30 - 1325.00 1.2072 times
Fri 26 September 2025 1246.00 (-6.21%) 1335.90 1235.00 - 1343.20 0.67 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1173.35 and 1233.65

Monthly Target 11157.7
Monthly Target 21189
Monthly Target 31218
Monthly Target 41249.3
Monthly Target 51278.3

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Fri 05 December 2025 1220.30 (-0.01%) 1226.20 1186.70 - 1247.00 0.1009 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.8779 times
Fri 31 October 2025 1304.80 (6.51%) 1221.00 1210.00 - 1361.50 0.8398 times
Tue 30 September 2025 1225.00 (-4.95%) 1292.30 1201.30 - 1365.00 0.7075 times
Fri 29 August 2025 1288.80 (-14.35%) 1497.00 1284.60 - 1500.80 0.7511 times
Thu 31 July 2025 1504.70 (-5.3%) 1598.00 1451.00 - 1612.00 0.9918 times
Mon 30 June 2025 1588.90 (14.05%) 1380.00 1330.00 - 1590.00 1.8274 times
Fri 30 May 2025 1393.10 (15.78%) 1209.90 1145.10 - 1432.20 1.3024 times
Wed 30 April 2025 1203.20 (-6.53%) 1256.00 1015.00 - 1352.00 1.2952 times
Fri 28 March 2025 1287.25 (26.07%) 1030.35 942.15 - 1346.45 1.3061 times
Fri 28 February 2025 1021.10 (-17.59%) 1202.00 999.50 - 1236.00 1.1499 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 746.3 and 1416.15

Yearly Target 1588.3
Yearly Target 2904.3
Yearly Target 31258.15
Yearly Target 41574.15
Yearly Target 51928

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Fri 05 December 2025 1220.30 (-0.94%) 1238.30 942.15 - 1612.00 1.1581 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.4071 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.4348 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1223.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1245 and price is deviating by 41 points

Upper Bollinger band is at 1327 and lower is at 1163, while middle bands are at 1204 and 1286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.62 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1210.16
12 day DMA 1217.38
20 day DMA 1244.84
35 day DMA 1277.92
50 day DMA 1283.57
100 day DMA 1339.73
150 day DMA 1367.97
200 day DMA 1325.25

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.071207.951214.02
12 day EMA1223.921224.581229.81
20 day EMA1239.661241.71246.53
35 day EMA1258.921261.191265.04
50 day EMA1279.781282.211285.74

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.161210.181216.8
12 day SMA1217.381221.081225.57
20 day SMA1244.841249.61255.54
35 day SMA1277.921281.411285.06
50 day SMA1283.571285.521287.87
100 day SMA1339.731342.411345.68
150 day SMA1367.971367.791367.84
200 day SMA1325.251325.051324.76

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 29.21 and PE is: 41.78

Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)

Debt: 784.84 in crores

Market capitalization: 67358.90

EPS is 27.73 and PE is: 44.01

Last quarter profit: (March 2025 quarter) 202.47 crores (-26.92%)

Debt: 784.84 in crores

Market capitalization: 72892.83

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top