LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1706.3 and 1749.9
| Intraday Target 1 | 1672.2 |
| Intraday Target 2 | 1696.8 |
| Intraday Target 3 | 1715.8 |
| Intraday Target 4 | 1740.4 |
| Intraday Target 5 | 1759.4 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1721.40 (1%) | 1704.70 | 1691.20 - 1734.80 | 0.7049 times | Wed 24 June 2026 | 1704.30 (-3.57%) | 1768.00 | 1700.00 - 1778.00 | 1.47 times | Tue 23 June 2026 | 1767.40 (-1.02%) | 1787.90 | 1750.10 - 1814.00 | 1.1992 times | Mon 22 June 2026 | 1785.60 (1.1%) | 1770.00 | 1743.00 - 1809.00 | 1.7543 times | Fri 19 June 2026 | 1766.20 (0.57%) | 1753.10 | 1742.00 - 1786.90 | 0.4974 times | Thu 18 June 2026 | 1756.20 (0.11%) | 1764.90 | 1740.00 - 1772.40 | 0.6607 times | Wed 17 June 2026 | 1754.30 (-0.61%) | 1770.00 | 1745.00 - 1796.00 | 0.9252 times | Tue 16 June 2026 | 1765.00 (-0.16%) | 1761.00 | 1731.70 - 1775.10 | 0.769 times | Mon 15 June 2026 | 1767.90 (0.34%) | 1797.10 | 1760.00 - 1797.10 | 0.8048 times | Fri 12 June 2026 | 1761.90 (5.24%) | 1715.40 | 1705.40 - 1774.30 | 1.2146 times | Thu 11 June 2026 | 1674.20 (-1.74%) | 1700.00 | 1670.00 - 1708.90 | 0.5289 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1644.9 and 1767.7
| Weekly Target 1 | 1619.4 |
| Weekly Target 2 | 1670.4 |
| Weekly Target 3 | 1742.2 |
| Weekly Target 4 | 1793.2 |
| Weekly Target 5 | 1865 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1721.40 (-2.54%) | 1770.00 | 1691.20 - 1814.00 | 0.8594 times | Fri 19 June 2026 | 1766.20 (0.24%) | 1797.10 | 1731.70 - 1797.10 | 0.6129 times | Fri 12 June 2026 | 1761.90 (-0.94%) | 1740.00 | 1670.00 - 1774.30 | 0.6566 times | Fri 05 June 2026 | 1778.60 (-1.3%) | 1805.00 | 1764.30 - 1846.80 | 0.8823 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.1144 times | Fri 22 May 2026 | 1737.30 (0.19%) | 1705.10 | 1636.10 - 1742.80 | 0.7412 times | Fri 15 May 2026 | 1734.00 (-0.13%) | 1738.00 | 1696.20 - 1790.00 | 0.9577 times | Fri 08 May 2026 | 1736.30 (-1.59%) | 1780.00 | 1702.70 - 1846.00 | 1.9091 times | Thu 30 April 2026 | 1764.40 (4.06%) | 1704.80 | 1689.10 - 1785.20 | 1.1228 times | Fri 24 April 2026 | 1695.60 (4.45%) | 1631.00 | 1618.40 - 1701.00 | 1.1436 times | Fri 17 April 2026 | 1623.30 (7.77%) | 1486.80 | 1460.00 - 1631.00 | 1.2286 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1607.3 and 1784.1
| Monthly Target 1 | 1569.27 |
| Monthly Target 2 | 1645.33 |
| Monthly Target 3 | 1746.0666666667 |
| Monthly Target 4 | 1822.13 |
| Monthly Target 5 | 1922.87 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1721.40 (-4.48%) | 1805.00 | 1670.00 - 1846.80 | 0.7965 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.249 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.423 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.3204 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.4308 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6293 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3954 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.6355 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6079 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.5122 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.5437 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1382.15 and 2227.85
| Yearly Target 1 | 705.27 |
| Yearly Target 2 | 1213.33 |
| Yearly Target 3 | 1550.9666666667 |
| Yearly Target 4 | 2059.03 |
| Yearly Target 5 | 2396.67 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1721.40 (30.28%) | 1322.50 | 1042.90 - 1888.60 | 0.8096 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.3275 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.4231 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4397 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1747.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1758 and price is deviating by 40 points
Upper Bollinger band is at 1836 and lower is at 1679, while middle bands are at 1719 and 1797
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term but the sell signal is initial and weak.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.25 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1748.98 |
| 12 day DMA | 1744.02 |
| 20 day DMA | 1757.25 |
| 35 day DMA | 1750.86 |
| 50 day DMA | 1733.76 |
| 100 day DMA | 1487.35 |
| 150 day DMA | 1411.05 |
| 200 day DMA | 1385.92 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.87 | 1746.11 | 1767.01 |
| 12 day EMA | 1747.13 | 1751.81 | 1760.44 |
| 20 day EMA | 1747.16 | 1749.87 | 1754.66 |
| 35 day EMA | 1730.87 | 1731.43 | 1733.03 |
| 50 day EMA | 1714.6 | 1714.32 | 1714.73 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.98 | 1755.94 | 1765.94 |
| 12 day SMA | 1744.02 | 1743.67 | 1744.24 |
| 20 day SMA | 1757.25 | 1764.12 | 1771.59 |
| 35 day SMA | 1750.86 | 1752.09 | 1754.36 |
| 50 day SMA | 1733.76 | 1729.39 | 1725.43 |
| 100 day SMA | 1487.35 | 1481.56 | 1475.52 |
| 150 day SMA | 1411.05 | 1408.15 | 1405.27 |
| 200 day SMA | 1385.92 | 1383.91 | 1382.02 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 46.23 and PE is: 37.24
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
EPS is 34.43 and PE is: 50
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


