ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1821.9 and 1849.6

Intraday Target 11814.37
Intraday Target 21829.43
Intraday Target 31842.0666666667
Intraday Target 41857.13
Intraday Target 51869.77

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Wed 07 October 2026 1844.50 (-0.74%) 1853.60 1827.00 - 1854.70 0.502 times
Tue 06 October 2026 1858.20 (3.09%) 1834.00 1827.10 - 1869.00 1.1377 times
Mon 05 October 2026 1802.50 (1.45%) 1780.10 1780.10 - 1818.00 1.5626 times
Thu 01 October 2026 1776.80 (-5.69%) 1878.50 1767.00 - 1883.80 1.9642 times
Wed 30 September 2026 1884.00 (-0.96%) 1902.50 1870.00 - 1918.80 0.6664 times
Tue 29 September 2026 1902.20 (3.59%) 1840.30 1822.70 - 1908.10 0.918 times
Mon 28 September 2026 1836.30 (-0.09%) 1834.90 1807.00 - 1839.80 0.5789 times
Fri 25 September 2026 1838.00 (0.88%) 1822.00 1808.70 - 1851.00 0.6349 times
Thu 24 September 2026 1821.90 (-3.65%) 1870.00 1816.00 - 1881.50 0.5569 times
Wed 23 September 2026 1890.90 (1.8%) 1861.10 1861.10 - 1911.00 1.4784 times
Tue 22 September 2026 1857.40 (1.8%) 1830.90 1828.10 - 1884.00 0.9976 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1812.3 and 1901.2

Weekly Target 11742.3
Weekly Target 21793.4
Weekly Target 31831.2
Weekly Target 41882.3
Weekly Target 51920.1

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Wed 07 October 2026 1844.50 (3.81%) 1780.10 1780.10 - 1869.00 0.7834 times
Thu 01 October 2026 1776.80 (-3.33%) 1834.90 1767.00 - 1918.80 1.0097 times
Fri 25 September 2026 1838.00 (0.62%) 1826.70 1808.70 - 1911.00 1.0094 times
Fri 18 September 2026 1826.70 (1.51%) 1789.10 1741.00 - 1832.30 0.6963 times
Fri 11 September 2026 1799.60 (-1.28%) 1820.00 1773.90 - 1826.00 0.7193 times
Fri 04 September 2026 1823.00 (0.71%) 1810.00 1766.10 - 1859.40 0.7718 times
Fri 28 August 2026 1810.20 (-2.99%) 1865.90 1789.00 - 1887.70 0.8539 times
Fri 21 August 2026 1865.90 (-2.75%) 1920.00 1849.50 - 1947.00 0.7408 times
Fri 14 August 2026 1918.60 (-8.69%) 2115.00 1877.50 - 2125.00 2.2999 times
Fri 07 August 2026 2101.20 (2.65%) 2050.90 2035.10 - 2109.90 1.1155 times
Fri 31 July 2026 2047.00 (5.49%) 1959.40 1928.00 - 2100.00 2.0661 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1747.35 and 1864.15

Monthly Target 11714.97
Monthly Target 21779.73
Monthly Target 31831.7666666667
Monthly Target 41896.53
Monthly Target 51948.57

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Wed 07 October 2026 1844.50 (-2.1%) 1878.50 1767.00 - 1883.80 0.2398 times
Wed 30 September 2026 1884.00 (4.98%) 1802.00 1741.00 - 1918.80 0.6651 times
Mon 31 August 2026 1794.60 (-12.33%) 2050.90 1766.10 - 2125.00 0.9923 times
Fri 31 July 2026 2047.00 (13.07%) 1816.40 1708.90 - 2100.00 1.1989 times
Tue 30 June 2026 1810.40 (0.46%) 1805.00 1670.00 - 1846.80 0.9173 times
Fri 29 May 2026 1802.10 (2.14%) 1780.00 1636.10 - 1888.60 1.2354 times
Thu 30 April 2026 1764.40 (38.74%) 1315.10 1290.00 - 1785.20 1.4075 times
Mon 30 March 2026 1271.70 (3.14%) 1182.00 1119.90 - 1340.50 1.306 times
Fri 27 February 2026 1233.00 (11.71%) 1100.00 1042.90 - 1328.00 1.4152 times
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.6225 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.3802 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1443.7 and 2525.8

Yearly Target 1588.7
Yearly Target 21216.6
Yearly Target 31670.8
Yearly Target 42298.7
Yearly Target 52752.9

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Wed 07 October 2026 1844.50 (39.6%) 1322.50 1042.90 - 2125.00 1.09 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.2109 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.298 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.4011 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1837.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1829 and price is deviating by 35 points

Upper Bollinger band is at 1898 and lower is at 1760, while middle bands are at 1795 and 1864

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1838.84 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1833.2
12 day DMA 1844.78
20 day DMA 1828.76
35 day DMA 1834.09
50 day DMA 1886.56
100 day DMA 1838.15
150 day DMA 1708.3
200 day DMA 1590.8

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1839.241836.611825.82
12 day EMA1837.981836.81832.91
20 day EMA1839.741839.241837.24
35 day EMA1863.151864.251864.61
50 day EMA1885.551887.231888.41

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.21844.741840.36
12 day SMA1844.781843.291838.38
20 day SMA1828.761826.691824.93
35 day SMA1834.091836.881838.6
50 day SMA1886.561889.971891.62
100 day SMA1838.151837.21835.65
150 day SMA1708.31703.761698.96
200 day SMA1590.81588.021585.13

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 56.76 and PE is: 32.5

Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)

Debt: 5504.50 in crores

Market capitalization: 96898.80

EPS is 46.23 and PE is: 39.9

Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)

Debt: 8163.46 in crores

Market capitalization: 71940.82

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top