LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong Daily Stock price targets for LloydsMetals LLOYDSME are 952.73 and 985.58

Daily Target 1	946.08
Daily Target 2	959.37
Daily Target 3	978.93333333333
Daily Target 4	992.22
Daily Target 5	1011.78

Daily price and volume Lloyds Metals

Date	Closing	Open	Range	Volume
Fri 04 October 2024	972.65 (-1.31%)	993.35	965.65 - 998.50	0.6494 times
Thu 03 October 2024	985.60 (0.49%)	970.05	959.20 - 992.00	0.8201 times
Tue 01 October 2024	980.75 (3.42%)	947.90	940.20 - 985.00	0.7386 times
Mon 30 September 2024	948.35 (0.58%)	949.00	918.85 - 960.00	0.654 times
Fri 27 September 2024	942.85 (2.57%)	929.00	915.70 - 947.80	0.8187 times
Thu 26 September 2024	919.25 (5.22%)	881.25	875.15 - 925.95	1.596 times
Wed 25 September 2024	873.65 (-0.41%)	890.00	864.00 - 901.90	1.3196 times
Tue 24 September 2024	877.25 (0.69%)	876.00	863.95 - 889.95	0.8202 times
Mon 23 September 2024	871.20 (3.34%)	853.00	839.05 - 874.80	0.767 times
Fri 20 September 2024	843.05 (4.99%)	813.70	805.00 - 850.00	1.8164 times
Thu 19 September 2024	802.95 (-1.65%)	826.50	791.10 - 826.50	0.4525 times

Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 945.75 and 1025.4

Weekly Target 1	883.68
Weekly Target 2	928.17
Weekly Target 3	963.33333333333
Weekly Target 4	1007.82
Weekly Target 5	1042.98

Weekly price and volumes for Lloyds Metals

Date	Closing	Open	Range	Volume
Fri 04 October 2024	972.65 (3.16%)	949.00	918.85 - 998.50	1.2515 times
Fri 27 September 2024	942.85 (11.84%)	853.00	839.05 - 947.80	2.3271 times
Fri 20 September 2024	843.05 (8.91%)	779.80	778.00 - 850.00	2.3107 times
Fri 13 September 2024	774.10 (0.56%)	769.00	732.75 - 784.95	0.6839 times
Fri 06 September 2024	769.80 (-0.6%)	770.05	741.30 - 786.65	1.0365 times
Fri 30 August 2024	774.45 (0.68%)	784.40	752.05 - 784.95	0.2833 times
Thu 29 August 2024	769.25 (0%)	784.40	752.05 - 784.95	0.2139 times
Thu 29 August 2024	769.25 (0.11%)	767.00	752.05 - 810.95	0.9006 times
Fri 23 August 2024	768.40 (1.72%)	747.40	741.30 - 791.00	0.5977 times
Wed 21 August 2024	755.40 (2.08%)	752.15	732.70 - 760.90	0.3947 times
Fri 16 August 2024	740.00 (-2.87%)	758.00	726.20 - 774.00	0.8022 times

weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 956.43 and 1014.73

Monthly Target 1	912.15
Monthly Target 2	942.4
Monthly Target 3	970.45
Monthly Target 4	1000.7
Monthly Target 5	1028.75

Monthly price and volumes Lloyds Metals

Date	Closing	Open	Range	Volume
Fri 04 October 2024	972.65 (2.56%)	947.90	940.20 - 998.50	0.203 times
Mon 30 September 2024	948.35 (22.45%)	770.05	732.75 - 960.00	1.3971 times
Fri 30 August 2024	774.45 (5.88%)	736.05	705.00 - 810.95	1.5094 times
Wed 31 July 2024	731.45 (-0.1%)	739.00	674.80 - 786.00	2.1048 times
Fri 28 June 2024	732.20 (7.63%)	725.00	592.00 - 774.90	0.9045 times
Fri 31 May 2024	680.30 (-8.34%)	745.00	654.90 - 750.00	0.6522 times
Tue 30 April 2024	742.20 (23.29%)	604.30	597.35 - 749.00	1.0368 times
Thu 28 March 2024	602.00 (1.06%)	590.00	531.00 - 634.25	0.9729 times
Thu 29 February 2024	595.70 (5.14%)	573.80	525.90 - 606.50	0.6425 times
Wed 31 January 2024	566.60 (-5.54%)	601.45	558.30 - 637.95	0.5767 times
Fri 29 December 2023	599.80 (14.27%)	527.00	521.45 - 656.00	0.7397 times

monthly chart LloydsMetals

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 913.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 850 and price is deviating by 83 points

Upper Bollinger band is at 1014 and lower is at 686, while middle bands are at 768 and 932

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.55 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period	DMA value
5 day DMA	966.04
12 day DMA	902.83
20 day DMA	849.68
35 day DMA	816.13
50 day DMA	795.13
100 day DMA	757.62
150 day DMA	721.95
200 day DMA	686.44

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	959.81	953.39	937.28
12 day EMA	913.05	902.22	887.06
20 day EMA	876.87	866.79	854.29
35 day EMA	837.08	829.1	819.89
50 day EMA	806.59	799.82	792.24

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	966.04	955.36	932.97
12 day SMA	902.83	890.18	873.88
20 day SMA	849.68	840.01	829.7
35 day SMA	816.13	809.7	803
50 day SMA	795.13	790.38	785.65
100 day SMA	757.62	755.01	751.98
150 day SMA	721.95	719.37	716.78
200 day SMA	686.44	684.54	682.75

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 27.66 and PE is: 35.16

Last quarter profit: (June 2024 quarter) 557.48 crores (38.25%)

Debt: 32.20 in crores

Market capitalization: 41342.92

EPS is 24.60 and PE is: 39.54

Last quarter profit: (March 2024 quarter) 277.06 crores (2.98%)

Debt: 32.20 in crores

Market capitalization: 34372.40