Munafa Stock Market Course + Intraday & FNO calls 
LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1339.15 and 1447.15
| Intraday Target 1 | 1250.77 |
| Intraday Target 2 | 1319.53 |
| Intraday Target 3 | 1358.7666666667 |
| Intraday Target 4 | 1427.53 |
| Intraday Target 5 | 1466.77 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.30 (3.02%) | 1328.00 | 1290.00 - 1398.00 | 1.1271 times | Wed 01 April 2026 | 1347.60 (5.97%) | 1315.10 | 1302.20 - 1357.20 | 1.3012 times | Mon 30 March 2026 | 1271.70 (-0.52%) | 1260.00 | 1234.40 - 1296.00 | 0.5297 times | Fri 27 March 2026 | 1278.30 (-2.25%) | 1300.00 | 1270.60 - 1310.00 | 0.5871 times | Wed 25 March 2026 | 1307.70 (3.88%) | 1272.20 | 1270.40 - 1340.50 | 1.1029 times | Tue 24 March 2026 | 1258.80 (4.07%) | 1245.00 | 1221.00 - 1267.00 | 0.7564 times | Mon 23 March 2026 | 1209.60 (-2.91%) | 1230.00 | 1186.40 - 1234.00 | 1.6566 times | Fri 20 March 2026 | 1245.80 (5.1%) | 1201.00 | 1201.00 - 1275.00 | 1.6379 times | Thu 19 March 2026 | 1185.40 (-4.94%) | 1228.10 | 1177.20 - 1228.10 | 0.6781 times | Wed 18 March 2026 | 1247.00 (0.87%) | 1233.60 | 1222.00 - 1261.20 | 0.623 times | Tue 17 March 2026 | 1236.30 (7.77%) | 1153.10 | 1151.20 - 1242.00 | 1.6717 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1311.35 and 1474.95
| Weekly Target 1 | 1176.63 |
| Weekly Target 2 | 1282.47 |
| Weekly Target 3 | 1340.2333333333 |
| Weekly Target 4 | 1446.07 |
| Weekly Target 5 | 1503.83 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.7896 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.0952 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.3869 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.5229 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.0583 times | Fri 27 February 2026 | 1233.00 (7.87%) | 1158.00 | 1123.10 - 1304.00 | 0.8702 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 0.833 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.785 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.0679 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.5909 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.4748 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1339.15 and 1447.15
| Monthly Target 1 | 1250.77 |
| Monthly Target 2 | 1319.53 |
| Monthly Target 3 | 1358.7666666667 |
| Monthly Target 4 | 1427.53 |
| Monthly Target 5 | 1466.77 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.30 (9.17%) | 1315.10 | 1290.00 - 1398.00 | 0.2546 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.6512 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.7892 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7869 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.7449 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7947 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7602 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6405 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6799 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8979 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6543 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1215.6 and 1570.7
| Yearly Target 1 | 921.3 |
| Yearly Target 2 | 1154.8 |
| Yearly Target 3 | 1276.4 |
| Yearly Target 4 | 1509.9 |
| Yearly Target 5 | 1631.5 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1388.30 (5.07%) | 1322.50 | 1042.90 - 1398.00 | 0.4689 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.4693 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.5751 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4867 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1277.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1386.45
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1228 and price is deviating by 66 points
Upper Bollinger band is at 1358 and lower is at 1097, while middle bands are at 1162 and 1293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.18 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1318.72 |
| 12 day DMA | 1260.31 |
| 20 day DMA | 1227.18 |
| 35 day DMA | 1215.43 |
| 50 day DMA | 1200.17 |
| 100 day DMA | 1239.41 |
| 150 day DMA | 1263.53 |
| 200 day DMA | 1318.02 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.78 | 1293.03 | 1265.75 |
| 12 day EMA | 1277.03 | 1256.81 | 1240.31 |
| 20 day EMA | 1251.21 | 1236.79 | 1225.13 |
| 35 day EMA | 1227.7 | 1218.24 | 1210.62 |
| 50 day EMA | 1214.9 | 1207.83 | 1202.13 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.72 | 1292.82 | 1265.22 |
| 12 day SMA | 1260.31 | 1239.68 | 1227.8 |
| 20 day SMA | 1227.18 | 1218.29 | 1212.56 |
| 35 day SMA | 1215.43 | 1211.72 | 1209.25 |
| 50 day SMA | 1200.17 | 1196.52 | 1194.15 |
| 100 day SMA | 1239.41 | 1238.67 | 1238.38 |
| 150 day SMA | 1263.53 | 1263.3 | 1263.6 |
| 200 day SMA | 1318.02 | 1318.56 | 1319.36 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 46.23 and PE is: 30.03
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
EPS is 34.43 and PE is: 40.32
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
