LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1212.85 and 1280.05
| Intraday Target 1 | 1159 |
| Intraday Target 2 | 1199.5 |
| Intraday Target 3 | 1226.2 |
| Intraday Target 4 | 1266.7 |
| Intraday Target 5 | 1293.4 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1240.00 (1.68%) | 1215.00 | 1185.70 - 1252.90 | 1.4283 times | Mon 08 December 2025 | 1219.50 (-0.07%) | 1221.20 | 1205.00 - 1254.00 | 1.2799 times | Fri 05 December 2025 | 1220.30 (2.05%) | 1198.70 | 1186.70 - 1223.90 | 0.7122 times | Thu 04 December 2025 | 1195.80 (-0.7%) | 1204.20 | 1190.00 - 1211.00 | 0.537 times | Wed 03 December 2025 | 1204.20 (-0.55%) | 1213.20 | 1199.00 - 1217.80 | 0.508 times | Tue 02 December 2025 | 1210.80 (-0.73%) | 1213.10 | 1202.90 - 1224.00 | 0.5334 times | Mon 01 December 2025 | 1219.70 (-0.06%) | 1226.20 | 1213.90 - 1247.00 | 0.7626 times | Fri 28 November 2025 | 1220.40 (-0.69%) | 1235.00 | 1203.10 - 1235.60 | 0.7409 times | Thu 27 November 2025 | 1228.90 (-0.98%) | 1249.10 | 1219.40 - 1277.00 | 1.4656 times | Wed 26 November 2025 | 1241.00 (4.39%) | 1194.70 | 1183.30 - 1251.90 | 2.0322 times | Tue 25 November 2025 | 1188.80 (-0.24%) | 1199.00 | 1170.00 - 1203.50 | 1.0801 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1212.85 and 1281.15
| Weekly Target 1 | 1158.27 |
| Weekly Target 2 | 1199.13 |
| Weekly Target 3 | 1226.5666666667 |
| Weekly Target 4 | 1267.43 |
| Weekly Target 5 | 1294.87 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1240.00 (1.61%) | 1221.20 | 1185.70 - 1254.00 | 0.5012 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.5651 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 1.2398 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 1.0955 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.7944 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.7875 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.7507 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.5972 times | Fri 17 October 2025 | 1323.40 (-1.55%) | 1340.10 | 1306.60 - 1352.30 | 0.9758 times | Fri 10 October 2025 | 1344.20 (2.43%) | 1320.00 | 1290.00 - 1361.50 | 1.6927 times | Fri 03 October 2025 | 1312.30 (5.32%) | 1231.20 | 1201.30 - 1325.00 | 1.3041 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1212.85 and 1281.15
| Monthly Target 1 | 1158.27 |
| Monthly Target 2 | 1199.13 |
| Monthly Target 3 | 1226.5666666667 |
| Monthly Target 4 | 1267.43 |
| Monthly Target 5 | 1294.87 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1240.00 (1.61%) | 1226.20 | 1185.70 - 1254.00 | 0.1887 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.8701 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.8323 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.7013 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.7444 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.983 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.8112 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.2909 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.2837 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.2945 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 1.1397 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1091.08 and 1760.93
| Yearly Target 1 | 594.87 |
| Yearly Target 2 | 917.43 |
| Yearly Target 3 | 1264.7166666667 |
| Yearly Target 4 | 1587.28 |
| Yearly Target 5 | 1934.57 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1240.00 (0.66%) | 1238.30 | 942.15 - 1612.00 | 1.1627 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.4036 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4337 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1225.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1233.65
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1236 and price is deviating by 33 points
Upper Bollinger band is at 1302 and lower is at 1171, while middle bands are at 1204 and 1269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.8 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1215.96 |
| 12 day DMA | 1215.09 |
| 20 day DMA | 1235.86 |
| 35 day DMA | 1272.59 |
| 50 day DMA | 1281.17 |
| 100 day DMA | 1334.75 |
| 150 day DMA | 1368.11 |
| 200 day DMA | 1325.9 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.03 | 1214.55 | 1212.07 |
| 12 day EMA | 1225.82 | 1223.24 | 1223.92 |
| 20 day EMA | 1237.82 | 1237.59 | 1239.49 |
| 35 day EMA | 1255.2 | 1256.1 | 1258.26 |
| 50 day EMA | 1277.02 | 1278.53 | 1280.94 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.96 | 1210.12 | 1210.16 |
| 12 day SMA | 1215.09 | 1213.68 | 1217.38 |
| 20 day SMA | 1235.86 | 1239.83 | 1244.84 |
| 35 day SMA | 1272.59 | 1274.97 | 1277.92 |
| 50 day SMA | 1281.17 | 1281.9 | 1283.57 |
| 100 day SMA | 1334.75 | 1337.14 | 1339.73 |
| 150 day SMA | 1368.11 | 1367.9 | 1367.97 |
| 200 day SMA | 1325.9 | 1325.38 | 1325.25 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 29.21 and PE is: 42.45
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
EPS is 27.73 and PE is: 44.72
Last quarter profit: (March 2025 quarter) 202.47 crores (-26.92%)
Debt: 784.84 in crores
Market capitalization: 72892.83
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


