ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1706.3 and 1749.9

Intraday Target 11672.2
Intraday Target 21696.8
Intraday Target 31715.8
Intraday Target 41740.4
Intraday Target 51759.4

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Thu 25 June 2026 1721.40 (1%) 1704.70 1691.20 - 1734.80 0.7049 times
Wed 24 June 2026 1704.30 (-3.57%) 1768.00 1700.00 - 1778.00 1.47 times
Tue 23 June 2026 1767.40 (-1.02%) 1787.90 1750.10 - 1814.00 1.1992 times
Mon 22 June 2026 1785.60 (1.1%) 1770.00 1743.00 - 1809.00 1.7543 times
Fri 19 June 2026 1766.20 (0.57%) 1753.10 1742.00 - 1786.90 0.4974 times
Thu 18 June 2026 1756.20 (0.11%) 1764.90 1740.00 - 1772.40 0.6607 times
Wed 17 June 2026 1754.30 (-0.61%) 1770.00 1745.00 - 1796.00 0.9252 times
Tue 16 June 2026 1765.00 (-0.16%) 1761.00 1731.70 - 1775.10 0.769 times
Mon 15 June 2026 1767.90 (0.34%) 1797.10 1760.00 - 1797.10 0.8048 times
Fri 12 June 2026 1761.90 (5.24%) 1715.40 1705.40 - 1774.30 1.2146 times
Thu 11 June 2026 1674.20 (-1.74%) 1700.00 1670.00 - 1708.90 0.5289 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1644.9 and 1767.7

Weekly Target 11619.4
Weekly Target 21670.4
Weekly Target 31742.2
Weekly Target 41793.2
Weekly Target 51865

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Thu 25 June 2026 1721.40 (-2.54%) 1770.00 1691.20 - 1814.00 0.8594 times
Fri 19 June 2026 1766.20 (0.24%) 1797.10 1731.70 - 1797.10 0.6129 times
Fri 12 June 2026 1761.90 (-0.94%) 1740.00 1670.00 - 1774.30 0.6566 times
Fri 05 June 2026 1778.60 (-1.3%) 1805.00 1764.30 - 1846.80 0.8823 times
Fri 29 May 2026 1802.10 (3.73%) 1750.50 1747.60 - 1888.60 1.1144 times
Fri 22 May 2026 1737.30 (0.19%) 1705.10 1636.10 - 1742.80 0.7412 times
Fri 15 May 2026 1734.00 (-0.13%) 1738.00 1696.20 - 1790.00 0.9577 times
Fri 08 May 2026 1736.30 (-1.59%) 1780.00 1702.70 - 1846.00 1.9091 times
Thu 30 April 2026 1764.40 (4.06%) 1704.80 1689.10 - 1785.20 1.1228 times
Fri 24 April 2026 1695.60 (4.45%) 1631.00 1618.40 - 1701.00 1.1436 times
Fri 17 April 2026 1623.30 (7.77%) 1486.80 1460.00 - 1631.00 1.2286 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1607.3 and 1784.1

Monthly Target 11569.27
Monthly Target 21645.33
Monthly Target 31746.0666666667
Monthly Target 41822.13
Monthly Target 51922.87

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Thu 25 June 2026 1721.40 (-4.48%) 1805.00 1670.00 - 1846.80 0.7965 times
Fri 29 May 2026 1802.10 (2.14%) 1780.00 1636.10 - 1888.60 1.249 times
Thu 30 April 2026 1764.40 (38.74%) 1315.10 1290.00 - 1785.20 1.423 times
Mon 30 March 2026 1271.70 (3.14%) 1182.00 1119.90 - 1340.50 1.3204 times
Fri 27 February 2026 1233.00 (11.71%) 1100.00 1042.90 - 1328.00 1.4308 times
Fri 30 January 2026 1103.80 (-16.46%) 1322.50 1084.00 - 1374.00 0.6293 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.3954 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.6355 times
Fri 31 October 2025 1304.80 (6.51%) 1221.00 1210.00 - 1361.50 0.6079 times
Tue 30 September 2025 1225.00 (-4.95%) 1292.30 1201.30 - 1365.00 0.5122 times
Fri 29 August 2025 1288.80 (-14.35%) 1497.00 1284.60 - 1500.80 0.5437 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1382.15 and 2227.85

Yearly Target 1705.27
Yearly Target 21213.33
Yearly Target 31550.9666666667
Yearly Target 42059.03
Yearly Target 52396.67

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Thu 25 June 2026 1721.40 (30.28%) 1322.50 1042.90 - 1888.60 0.8096 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.3275 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.4231 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.4397 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1747.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1758 and price is deviating by 40 points

Upper Bollinger band is at 1836 and lower is at 1679, while middle bands are at 1719 and 1797

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsMetals in short term but the sell signal is initial and weak.

LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LloydsMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1755.25 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1748.98
12 day DMA 1744.02
20 day DMA 1757.25
35 day DMA 1750.86
50 day DMA 1733.76
100 day DMA 1487.35
150 day DMA 1411.05
200 day DMA 1385.92

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1737.871746.111767.01
12 day EMA1747.131751.811760.44
20 day EMA1747.161749.871754.66
35 day EMA1730.871731.431733.03
50 day EMA1714.61714.321714.73

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1748.981755.941765.94
12 day SMA1744.021743.671744.24
20 day SMA1757.251764.121771.59
35 day SMA1750.861752.091754.36
50 day SMA1733.761729.391725.43
100 day SMA1487.351481.561475.52
150 day SMA1411.051408.151405.27
200 day SMA1385.921383.911382.02

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 46.23 and PE is: 37.24

Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)

Debt: 8163.46 in crores

Market capitalization: 71940.82

EPS is 34.43 and PE is: 50

Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)

Debt: 8163.46 in crores

Market capitalization: 67514.24

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top