ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1212.85 and 1280.05

Intraday Target 11159
Intraday Target 21199.5
Intraday Target 31226.2
Intraday Target 41266.7
Intraday Target 51293.4

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Tue 09 December 2025 1240.00 (1.68%) 1215.00 1185.70 - 1252.90 1.4283 times
Mon 08 December 2025 1219.50 (-0.07%) 1221.20 1205.00 - 1254.00 1.2799 times
Fri 05 December 2025 1220.30 (2.05%) 1198.70 1186.70 - 1223.90 0.7122 times
Thu 04 December 2025 1195.80 (-0.7%) 1204.20 1190.00 - 1211.00 0.537 times
Wed 03 December 2025 1204.20 (-0.55%) 1213.20 1199.00 - 1217.80 0.508 times
Tue 02 December 2025 1210.80 (-0.73%) 1213.10 1202.90 - 1224.00 0.5334 times
Mon 01 December 2025 1219.70 (-0.06%) 1226.20 1213.90 - 1247.00 0.7626 times
Fri 28 November 2025 1220.40 (-0.69%) 1235.00 1203.10 - 1235.60 0.7409 times
Thu 27 November 2025 1228.90 (-0.98%) 1249.10 1219.40 - 1277.00 1.4656 times
Wed 26 November 2025 1241.00 (4.39%) 1194.70 1183.30 - 1251.90 2.0322 times
Tue 25 November 2025 1188.80 (-0.24%) 1199.00 1170.00 - 1203.50 1.0801 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1212.85 and 1281.15

Weekly Target 11158.27
Weekly Target 21199.13
Weekly Target 31226.5666666667
Weekly Target 41267.43
Weekly Target 51294.87

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Tue 09 December 2025 1240.00 (1.61%) 1221.20 1185.70 - 1254.00 0.5012 times
Fri 05 December 2025 1220.30 (-0.01%) 1226.20 1186.70 - 1247.00 0.5651 times
Fri 28 November 2025 1220.40 (-0.21%) 1226.50 1170.00 - 1277.00 1.2398 times
Fri 21 November 2025 1223.00 (-4.99%) 1298.00 1219.40 - 1299.60 1.0955 times
Fri 14 November 2025 1287.30 (-2.15%) 1321.00 1237.90 - 1352.90 1.7944 times
Fri 07 November 2025 1315.60 (0.83%) 1300.00 1287.00 - 1330.00 0.7875 times
Fri 31 October 2025 1304.80 (-2.36%) 1336.00 1301.10 - 1336.50 0.7507 times
Fri 24 October 2025 1336.30 (0.97%) 1337.00 1315.10 - 1361.00 0.5972 times
Fri 17 October 2025 1323.40 (-1.55%) 1340.10 1306.60 - 1352.30 0.9758 times
Fri 10 October 2025 1344.20 (2.43%) 1320.00 1290.00 - 1361.50 1.6927 times
Fri 03 October 2025 1312.30 (5.32%) 1231.20 1201.30 - 1325.00 1.3041 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1212.85 and 1281.15

Monthly Target 11158.27
Monthly Target 21199.13
Monthly Target 31226.5666666667
Monthly Target 41267.43
Monthly Target 51294.87

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Tue 09 December 2025 1240.00 (1.61%) 1226.20 1185.70 - 1254.00 0.1887 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.8701 times
Fri 31 October 2025 1304.80 (6.51%) 1221.00 1210.00 - 1361.50 0.8323 times
Tue 30 September 2025 1225.00 (-4.95%) 1292.30 1201.30 - 1365.00 0.7013 times
Fri 29 August 2025 1288.80 (-14.35%) 1497.00 1284.60 - 1500.80 0.7444 times
Thu 31 July 2025 1504.70 (-5.3%) 1598.00 1451.00 - 1612.00 0.983 times
Mon 30 June 2025 1588.90 (14.05%) 1380.00 1330.00 - 1590.00 1.8112 times
Fri 30 May 2025 1393.10 (15.78%) 1209.90 1145.10 - 1432.20 1.2909 times
Wed 30 April 2025 1203.20 (-6.53%) 1256.00 1015.00 - 1352.00 1.2837 times
Fri 28 March 2025 1287.25 (26.07%) 1030.35 942.15 - 1346.45 1.2945 times
Fri 28 February 2025 1021.10 (-17.59%) 1202.00 999.50 - 1236.00 1.1397 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1091.08 and 1760.93

Yearly Target 1594.87
Yearly Target 2917.43
Yearly Target 31264.7166666667
Yearly Target 41587.28
Yearly Target 51934.57

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Tue 09 December 2025 1240.00 (0.66%) 1238.30 942.15 - 1612.00 1.1627 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.4036 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.4337 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1225.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1233.65

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1236 and price is deviating by 33 points

Upper Bollinger band is at 1302 and lower is at 1171, while middle bands are at 1204 and 1269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LloydsMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.8 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1215.96
12 day DMA 1215.09
20 day DMA 1235.86
35 day DMA 1272.59
50 day DMA 1281.17
100 day DMA 1334.75
150 day DMA 1368.11
200 day DMA 1325.9

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.031214.551212.07
12 day EMA1225.821223.241223.92
20 day EMA1237.821237.591239.49
35 day EMA1255.21256.11258.26
50 day EMA1277.021278.531280.94

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1215.961210.121210.16
12 day SMA1215.091213.681217.38
20 day SMA1235.861239.831244.84
35 day SMA1272.591274.971277.92
50 day SMA1281.171281.91283.57
100 day SMA1334.751337.141339.73
150 day SMA1368.111367.91367.97
200 day SMA1325.91325.381325.25

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 29.21 and PE is: 42.45

Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)

Debt: 784.84 in crores

Market capitalization: 67358.90

EPS is 27.73 and PE is: 44.72

Last quarter profit: (March 2025 quarter) 202.47 crores (-26.92%)

Debt: 784.84 in crores

Market capitalization: 72892.83

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top