ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1134.55 and 1187.25

Intraday Target 11123.8
Intraday Target 21145.3
Intraday Target 31176.5
Intraday Target 41198
Intraday Target 51229.2

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Tue 20 January 2026 1166.80 (-3.24%) 1204.50 1155.00 - 1207.70 1.9283 times
Mon 19 January 2026 1205.90 (-1.88%) 1218.00 1200.00 - 1226.60 0.4957 times
Fri 16 January 2026 1229.00 (-0.78%) 1243.90 1221.10 - 1245.40 0.9113 times
Wed 14 January 2026 1238.70 (0.24%) 1231.00 1226.00 - 1247.60 0.9542 times
Tue 13 January 2026 1235.70 (-1.31%) 1260.50 1232.00 - 1273.50 0.8972 times
Mon 12 January 2026 1252.10 (-1.04%) 1265.00 1224.80 - 1270.10 1.2314 times
Fri 09 January 2026 1265.20 (-1.68%) 1286.70 1261.00 - 1295.30 0.7189 times
Thu 08 January 2026 1286.80 (-3.8%) 1337.00 1273.60 - 1340.70 1.2134 times
Wed 07 January 2026 1337.60 (1.45%) 1316.00 1310.00 - 1348.50 0.85 times
Tue 06 January 2026 1318.50 (-1.32%) 1335.00 1315.00 - 1339.80 0.7997 times
Mon 05 January 2026 1336.20 (-0.93%) 1351.90 1331.00 - 1351.90 0.8743 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1125.1 and 1196.7

Weekly Target 11111.2
Weekly Target 21139
Weekly Target 31182.8
Weekly Target 41210.6
Weekly Target 51254.4

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Tue 20 January 2026 1166.80 (-5.06%) 1218.00 1155.00 - 1226.60 0.286 times
Fri 16 January 2026 1229.00 (-2.86%) 1265.00 1221.10 - 1273.50 0.4712 times
Fri 09 January 2026 1265.20 (-6.2%) 1351.90 1261.00 - 1351.90 0.5257 times
Fri 02 January 2026 1348.80 (-1.53%) 1369.90 1275.50 - 1395.00 1.8996 times
Fri 26 December 2025 1369.80 (5.3%) 1303.10 1301.90 - 1395.00 0.8575 times
Fri 19 December 2025 1300.90 (0.98%) 1282.10 1271.10 - 1330.00 3.3538 times
Fri 12 December 2025 1288.30 (5.57%) 1221.20 1185.70 - 1298.10 0.7781 times
Fri 05 December 2025 1220.30 (-0.01%) 1226.20 1186.70 - 1247.00 0.3562 times
Fri 28 November 2025 1220.40 (-0.21%) 1226.50 1170.00 - 1277.00 0.7815 times
Fri 21 November 2025 1223.00 (-4.99%) 1298.00 1219.40 - 1299.60 0.6905 times
Fri 14 November 2025 1287.30 (-2.15%) 1321.00 1237.90 - 1352.90 1.131 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1051.4 and 1270.4

Monthly Target 11012.93
Monthly Target 21089.87
Monthly Target 31231.9333333333
Monthly Target 41308.87
Monthly Target 51450.93

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Tue 20 January 2026 1166.80 (-11.69%) 1322.50 1155.00 - 1374.00 0.4433 times
Wed 31 December 2025 1321.30 (8.27%) 1226.20 1185.70 - 1395.00 1.7509 times
Fri 28 November 2025 1220.40 (-6.47%) 1300.00 1170.00 - 1352.90 0.7974 times
Fri 31 October 2025 1304.80 (6.51%) 1221.00 1210.00 - 1361.50 0.7628 times
Tue 30 September 2025 1225.00 (-4.95%) 1292.30 1201.30 - 1365.00 0.6427 times
Fri 29 August 2025 1288.80 (-14.35%) 1497.00 1284.60 - 1500.80 0.6823 times
Thu 31 July 2025 1504.70 (-5.3%) 1598.00 1451.00 - 1612.00 0.901 times
Mon 30 June 2025 1588.90 (14.05%) 1380.00 1330.00 - 1590.00 1.66 times
Fri 30 May 2025 1393.10 (15.78%) 1209.90 1145.10 - 1432.20 1.1831 times
Wed 30 April 2025 1203.20 (-6.53%) 1256.00 1015.00 - 1352.00 1.1765 times
Fri 28 March 2025 1287.25 (26.07%) 1030.35 942.15 - 1346.45 1.1864 times

 monthly chart LloydsMetals

Yearly price and charts LloydsMetals

Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1051.4 and 1270.4

Yearly Target 11012.93
Yearly Target 21089.87
Yearly Target 31231.9333333333
Yearly Target 41308.87
Yearly Target 51450.93

Yearly price and volumes Lloyds Metals

Date Closing Open Range Volume
Tue 20 January 2026 1166.80 (-11.69%) 1322.50 1155.00 - 1374.00 0.0517 times
Wed 31 December 2025 1321.30 (7.26%) 1238.30 942.15 - 1612.00 1.6429 times
Tue 31 December 2024 1231.85 (105.38%) 601.45 525.90 - 1233.00 1.7612 times
Fri 29 December 2023 599.80 (0%) 554.00 492.00 - 686.70 0.5442 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1251.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1198.85

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1304 and price is deviating by 64 points

Upper Bollinger band is at 1431 and lower is at 1177, while middle bands are at 1240 and 1367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.

LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.24 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1215.22
12 day DMA 1268.44
20 day DMA 1303.17
35 day DMA 1283.94
50 day DMA 1275.68
100 day DMA 1293.47
150 day DMA 1355.18
200 day DMA 1345.47

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.881234.411248.66
12 day EMA1251.461266.851277.93
20 day EMA1270.181281.061288.97
35 day EMA1277.951284.491289.12
50 day EMA1272.621276.941279.84

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1215.221232.281244.14
12 day SMA1268.441283.911293.53
20 day SMA1303.171309.881315.08
35 day SMA1283.941285.471286.13
50 day SMA1275.681278.651280.82
100 day SMA1293.471295.211296.69
150 day SMA1355.181357.311359.24
200 day SMA1345.471346.081346.49

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 34.43 and PE is: 33.89

Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)

Debt: 8163.46 in crores

Market capitalization: 67514.24

EPS is 29.21 and PE is: 39.95

Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)

Debt: 784.84 in crores

Market capitalization: 67358.90

Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top