LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong intraday Stock price targets for LloydsMetals are 1149.13 and 1199.68

Intraday Target 1	1137.32
Intraday Target 2	1160.93
Intraday Target 3	1187.8666666667
Intraday Target 4	1211.48
Intraday Target 5	1238.42

Daily price and volume Lloyds Metals

Date	Closing	Open	Range	Volume
Wed 05 February 2025	1184.55 (-0.9%)	1195.25	1164.25 - 1214.80	1.0711 times
Tue 04 February 2025	1195.25 (3.25%)	1157.50	1157.50 - 1218.45	1.4124 times
Mon 03 February 2025	1157.60 (-6.58%)	1202.00	1148.00 - 1212.25	0.8076 times
Fri 31 January 2025	1239.10 (-0.76%)	1247.00	1225.30 - 1264.95	0.5786 times
Thu 30 January 2025	1248.60 (-0.74%)	1261.00	1232.50 - 1272.45	0.5831 times
Wed 29 January 2025	1257.95 (2.13%)	1210.05	1204.45 - 1280.00	1.1509 times
Tue 28 January 2025	1231.70 (-4.85%)	1290.00	1142.40 - 1307.85	2.4779 times
Mon 27 January 2025	1294.55 (-5.86%)	1367.00	1274.00 - 1372.00	0.9984 times
Fri 24 January 2025	1375.20 (-1.15%)	1398.45	1368.05 - 1421.95	0.3888 times
Thu 23 January 2025	1391.20 (0.93%)	1378.00	1359.45 - 1410.00	0.531 times
Wed 22 January 2025	1378.40 (-2.53%)	1411.15	1312.80 - 1412.00	1.3772 times

Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1131.05 and 1201.5

Weekly Target 1	1113.22
Weekly Target 2	1148.88
Weekly Target 3	1183.6666666667
Weekly Target 4	1219.33
Weekly Target 5	1254.12

Weekly price and volumes for Lloyds Metals

Date	Closing	Open	Range	Volume
Wed 05 February 2025	1184.55 (-4.4%)	1202.00	1148.00 - 1218.45	0.6486 times
Fri 31 January 2025	1239.10 (-9.9%)	1367.00	1142.40 - 1372.00	1.1409 times
Fri 24 January 2025	1375.20 (-3.4%)	1425.00	1312.80 - 1428.00	0.6615 times
Fri 17 January 2025	1423.55 (3.8%)	1441.90	1355.00 - 1463.00	0.8078 times
Mon 13 January 2025	1371.40 (-5.4%)	1441.90	1355.00 - 1446.90	0.2492 times
Fri 10 January 2025	1449.65 (0.58%)	1439.00	1325.00 - 1478.00	1.5056 times
Fri 03 January 2025	1441.25 (21.95%)	1189.90	1172.10 - 1460.00	2.3706 times
Fri 27 December 2024	1181.80 (4.12%)	1128.05	1128.05 - 1198.30	0.9122 times
Fri 20 December 2024	1135.00 (-3.68%)	1159.80	1120.10 - 1186.00	0.9104 times
Wed 18 December 2024	1178.35 (5.62%)	1115.65	1112.05 - 1186.00	0.7931 times
Fri 13 December 2024	1115.65 (6.17%)	1051.95	1051.95 - 1139.45	1.3692 times

weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1131.05 and 1201.5

Monthly Target 1	1113.22
Monthly Target 2	1148.88
Monthly Target 3	1183.6666666667
Monthly Target 4	1219.33
Monthly Target 5	1254.12

Monthly price and volumes Lloyds Metals

Date	Closing	Open	Range	Volume
Wed 05 February 2025	1184.55 (-4.4%)	1202.00	1148.00 - 1218.45	0.1735 times
Fri 31 January 2025	1239.10 (0.59%)	1238.30	1142.40 - 1478.00	1.663 times
Tue 31 December 2024	1231.85 (18.5%)	1055.00	1041.50 - 1233.00	1.3979 times
Fri 29 November 2024	1039.50 (6.85%)	972.85	907.95 - 1063.00	0.594 times
Thu 31 October 2024	972.85 (2.58%)	947.90	891.05 - 1040.00	0.9632 times
Mon 30 September 2024	948.35 (22.45%)	770.05	732.75 - 960.00	1.1079 times
Fri 30 August 2024	774.45 (5.88%)	736.05	705.00 - 810.95	1.1969 times
Wed 31 July 2024	731.45 (-0.1%)	739.00	674.80 - 786.00	1.6691 times
Fri 28 June 2024	732.20 (7.63%)	725.00	592.00 - 774.90	0.7173 times
Fri 31 May 2024	680.30 (-8.34%)	745.00	654.90 - 750.00	0.5172 times
Tue 30 April 2024	742.20 (23.29%)	604.30	597.35 - 749.00	0.8222 times

monthly chart LloydsMetals

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1259.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1334 and price is deviating by 94 points

Upper Bollinger band is at 1521 and lower is at 1147, while middle bands are at 1240 and 1427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.

LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.28 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period	DMA value
5 day DMA	1205.02
12 day DMA	1280.69
20 day DMA	1333.31
35 day DMA	1308.68
50 day DMA	1246.91
100 day DMA	1098.79
150 day DMA	982.89
200 day DMA	915.32

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1207.32	1218.71	1230.44
12 day EMA	1259.79	1273.47	1287.69
20 day EMA	1282.11	1292.38	1302.6
35 day EMA	1257.58	1261.88	1265.8
50 day EMA	1218.47	1219.85	1220.85

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1205.02	1219.7	1226.99
12 day SMA	1280.69	1298.32	1317.34
20 day SMA	1333.31	1345.87	1357.47
35 day SMA	1308.68	1308.5	1308.02
50 day SMA	1246.91	1242.59	1237.91
100 day SMA	1098.79	1094.84	1090.63
150 day SMA	982.89	980.02	977.11
200 day SMA	915.32	912.98	910.64

Fundamentals, profit and EPS of Lloyds Metals LLOYDSME

EPS is 28.85 and PE is: 41.06

Last quarter profit: (September 2024 quarter) 301.44 crores (30.35%)

Debt: 36.13 in crores

Market capitalization: 60319.39

EPS is 27.66 and PE is: 42.83

Last quarter profit: (June 2024 quarter) 557.48 crores (38.25%)

Debt: 32.20 in crores

Market capitalization: 41342.92