LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1821.9 and 1849.6
| Intraday Target 1 | 1814.37 |
| Intraday Target 2 | 1829.43 |
| Intraday Target 3 | 1842.0666666667 |
| Intraday Target 4 | 1857.13 |
| Intraday Target 5 | 1869.77 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1844.50 (-0.74%) | 1853.60 | 1827.00 - 1854.70 | 0.502 times | Tue 06 October 2026 | 1858.20 (3.09%) | 1834.00 | 1827.10 - 1869.00 | 1.1377 times | Mon 05 October 2026 | 1802.50 (1.45%) | 1780.10 | 1780.10 - 1818.00 | 1.5626 times | Thu 01 October 2026 | 1776.80 (-5.69%) | 1878.50 | 1767.00 - 1883.80 | 1.9642 times | Wed 30 September 2026 | 1884.00 (-0.96%) | 1902.50 | 1870.00 - 1918.80 | 0.6664 times | Tue 29 September 2026 | 1902.20 (3.59%) | 1840.30 | 1822.70 - 1908.10 | 0.918 times | Mon 28 September 2026 | 1836.30 (-0.09%) | 1834.90 | 1807.00 - 1839.80 | 0.5789 times | Fri 25 September 2026 | 1838.00 (0.88%) | 1822.00 | 1808.70 - 1851.00 | 0.6349 times | Thu 24 September 2026 | 1821.90 (-3.65%) | 1870.00 | 1816.00 - 1881.50 | 0.5569 times | Wed 23 September 2026 | 1890.90 (1.8%) | 1861.10 | 1861.10 - 1911.00 | 1.4784 times | Tue 22 September 2026 | 1857.40 (1.8%) | 1830.90 | 1828.10 - 1884.00 | 0.9976 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1812.3 and 1901.2
| Weekly Target 1 | 1742.3 |
| Weekly Target 2 | 1793.4 |
| Weekly Target 3 | 1831.2 |
| Weekly Target 4 | 1882.3 |
| Weekly Target 5 | 1920.1 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1844.50 (3.81%) | 1780.10 | 1780.10 - 1869.00 | 0.7834 times | Thu 01 October 2026 | 1776.80 (-3.33%) | 1834.90 | 1767.00 - 1918.80 | 1.0097 times | Fri 25 September 2026 | 1838.00 (0.62%) | 1826.70 | 1808.70 - 1911.00 | 1.0094 times | Fri 18 September 2026 | 1826.70 (1.51%) | 1789.10 | 1741.00 - 1832.30 | 0.6963 times | Fri 11 September 2026 | 1799.60 (-1.28%) | 1820.00 | 1773.90 - 1826.00 | 0.7193 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.7718 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 0.8539 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.7408 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 2.2999 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 1.1155 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 2.0661 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1747.35 and 1864.15
| Monthly Target 1 | 1714.97 |
| Monthly Target 2 | 1779.73 |
| Monthly Target 3 | 1831.7666666667 |
| Monthly Target 4 | 1896.53 |
| Monthly Target 5 | 1948.57 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1844.50 (-2.1%) | 1878.50 | 1767.00 - 1883.80 | 0.2398 times | Wed 30 September 2026 | 1884.00 (4.98%) | 1802.00 | 1741.00 - 1918.80 | 0.6651 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 0.9923 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1989 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.9173 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.2354 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.4075 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.306 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.4152 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6225 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3802 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1443.7 and 2525.8
| Yearly Target 1 | 588.7 |
| Yearly Target 2 | 1216.6 |
| Yearly Target 3 | 1670.8 |
| Yearly Target 4 | 2298.7 |
| Yearly Target 5 | 2752.9 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1844.50 (39.6%) | 1322.50 | 1042.90 - 2125.00 | 1.09 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.2109 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.298 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4011 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1837.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1829 and price is deviating by 35 points
Upper Bollinger band is at 1898 and lower is at 1760, while middle bands are at 1795 and 1864
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.84 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1833.2 |
| 12 day DMA | 1844.78 |
| 20 day DMA | 1828.76 |
| 35 day DMA | 1834.09 |
| 50 day DMA | 1886.56 |
| 100 day DMA | 1838.15 |
| 150 day DMA | 1708.3 |
| 200 day DMA | 1590.8 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.24 | 1836.61 | 1825.82 |
| 12 day EMA | 1837.98 | 1836.8 | 1832.91 |
| 20 day EMA | 1839.74 | 1839.24 | 1837.24 |
| 35 day EMA | 1863.15 | 1864.25 | 1864.61 |
| 50 day EMA | 1885.55 | 1887.23 | 1888.41 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.2 | 1844.74 | 1840.36 |
| 12 day SMA | 1844.78 | 1843.29 | 1838.38 |
| 20 day SMA | 1828.76 | 1826.69 | 1824.93 |
| 35 day SMA | 1834.09 | 1836.88 | 1838.6 |
| 50 day SMA | 1886.56 | 1889.97 | 1891.62 |
| 100 day SMA | 1838.15 | 1837.2 | 1835.65 |
| 150 day SMA | 1708.3 | 1703.76 | 1698.96 |
| 200 day SMA | 1590.8 | 1588.02 | 1585.13 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 56.76 and PE is: 32.5
Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)
Debt: 5504.50 in crores
Market capitalization: 96898.80
EPS is 46.23 and PE is: 39.9
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


