LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1775.9 and 1815.5
| Intraday Target 1 | 1768.1 |
| Intraday Target 2 | 1783.7 |
| Intraday Target 3 | 1807.7 |
| Intraday Target 4 | 1823.3 |
| Intraday Target 5 | 1847.3 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1799.30 (-0.72%) | 1813.00 | 1792.10 - 1831.70 | 0.6649 times | Wed 16 September 2026 | 1812.30 (1.88%) | 1780.00 | 1765.00 - 1832.30 | 0.9729 times | Tue 15 September 2026 | 1778.80 (-1.16%) | 1789.10 | 1741.00 - 1809.90 | 1.9446 times | Fri 11 September 2026 | 1799.60 (-0.81%) | 1810.00 | 1773.90 - 1819.00 | 1.3274 times | Thu 10 September 2026 | 1814.30 (0.37%) | 1805.50 | 1805.00 - 1826.00 | 0.6357 times | Wed 09 September 2026 | 1807.60 (0.46%) | 1799.00 | 1799.00 - 1822.00 | 0.6234 times | Tue 08 September 2026 | 1799.30 (-0.21%) | 1803.00 | 1780.00 - 1821.00 | 1.4309 times | Mon 07 September 2026 | 1803.00 (-1.1%) | 1820.00 | 1801.10 - 1823.00 | 0.8538 times | Fri 04 September 2026 | 1823.00 (-1.39%) | 1848.70 | 1820.10 - 1850.60 | 0.4839 times | Thu 03 September 2026 | 1848.70 (1.97%) | 1818.00 | 1818.00 - 1859.40 | 1.0625 times | Wed 02 September 2026 | 1813.00 (1.28%) | 1785.20 | 1770.00 - 1819.00 | 1.2247 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1770.15 and 1861.45
| Weekly Target 1 | 1699.57 |
| Weekly Target 2 | 1749.43 |
| Weekly Target 3 | 1790.8666666667 |
| Weekly Target 4 | 1840.73 |
| Weekly Target 5 | 1882.17 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1799.30 (-0.02%) | 1789.10 | 1741.00 - 1832.30 | 0.4472 times | Fri 11 September 2026 | 1799.60 (-1.28%) | 1820.00 | 1773.90 - 1826.00 | 0.6081 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.6525 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 0.7218 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.6263 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 1.9442 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 0.943 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.7466 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.1986 times | Fri 17 July 2026 | 1865.40 (3.66%) | 1799.00 | 1776.10 - 1877.90 | 1.1119 times | Fri 10 July 2026 | 1799.60 (1.27%) | 1755.60 | 1708.90 - 1828.00 | 0.695 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1710.95 and 1829.35
| Monthly Target 1 | 1681.5 |
| Monthly Target 2 | 1740.4 |
| Monthly Target 3 | 1799.9 |
| Monthly Target 4 | 1858.8 |
| Monthly Target 5 | 1918.3 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1799.30 (0.26%) | 1802.00 | 1741.00 - 1859.40 | 0.3157 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 0.9174 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1084 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.848 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.1422 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.3012 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.2074 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3083 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.5755 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.276 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.5811 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 1421.1 and 2503.2
| Yearly Target 1 | 573.63 |
| Yearly Target 2 | 1186.47 |
| Yearly Target 3 | 1655.7333333333 |
| Yearly Target 4 | 2268.57 |
| Yearly Target 5 | 2737.83 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1799.30 (36.18%) | 1322.50 | 1042.90 - 2125.00 | 1.0447 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.2297 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.3182 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.4073 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1811.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1819 and price is deviating by 28 points
Upper Bollinger band is at 1874 and lower is at 1764, while middle bands are at 1792 and 1847
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.8 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1800.86 |
| 12 day DMA | 1807.41 |
| 20 day DMA | 1818.58 |
| 35 day DMA | 1895.25 |
| 50 day DMA | 1894.77 |
| 100 day DMA | 1825.71 |
| 150 day DMA | 1652.24 |
| 200 day DMA | 1551.23 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.53 | 1802.65 | 1797.82 |
| 12 day EMA | 1811.67 | 1813.92 | 1814.21 |
| 20 day EMA | 1828.84 | 1831.95 | 1834.02 |
| 35 day EMA | 1847.58 | 1850.42 | 1852.66 |
| 50 day EMA | 1875.64 | 1878.75 | 1881.46 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.86 | 1802.52 | 1799.92 |
| 12 day SMA | 1807.41 | 1807.02 | 1806.84 |
| 20 day SMA | 1818.58 | 1824.57 | 1830.88 |
| 35 day SMA | 1895.25 | 1902.45 | 1907.22 |
| 50 day SMA | 1894.77 | 1893.3 | 1892.17 |
| 100 day SMA | 1825.71 | 1824.7 | 1823.37 |
| 150 day SMA | 1652.24 | 1648.69 | 1645.18 |
| 200 day SMA | 1551.23 | 1548.18 | 1545.08 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 56.76 and PE is: 31.7
Last quarter profit: (March 2026 quarter) 1065.59 crores (426.30%)
Debt: 5504.50 in crores
Market capitalization: 96898.80
EPS is 46.23 and PE is: 38.92
Last quarter profit: (December 2025 quarter) 1089.56 crores (169.05%)
Debt: 8163.46 in crores
Market capitalization: 71940.82
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


