LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LLOYDSME
- Forcast & Targets LLOYDSME
- LLOYDSME Experts view
- Tomorrow's Movement LLOYDSME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLOYDSME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsMetals
Strong intraday Stock price targets for LloydsMetals are 1068.5 and 1119.3
| Intraday Target 1 | 1056.73 |
| Intraday Target 2 | 1080.27 |
| Intraday Target 3 | 1107.5333333333 |
| Intraday Target 4 | 1131.07 |
| Intraday Target 5 | 1158.33 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1103.80 (-2.61%) | 1134.80 | 1084.00 - 1134.80 | 0.9831 times | Thu 29 January 2026 | 1133.40 (-0.75%) | 1150.00 | 1124.50 - 1163.00 | 1.0471 times | Wed 28 January 2026 | 1142.00 (3.75%) | 1100.70 | 1096.20 - 1147.90 | 1.473 times | Tue 27 January 2026 | 1100.70 (-1.33%) | 1121.20 | 1096.90 - 1130.50 | 1.6988 times | Fri 23 January 2026 | 1115.50 (-3.18%) | 1157.90 | 1111.00 - 1158.00 | 0.729 times | Thu 22 January 2026 | 1152.10 (0.87%) | 1153.10 | 1145.70 - 1177.80 | 0.5851 times | Wed 21 January 2026 | 1142.20 (-2.11%) | 1165.50 | 1125.00 - 1174.10 | 1.2221 times | Tue 20 January 2026 | 1166.80 (-3.24%) | 1204.50 | 1155.00 - 1207.70 | 1.3077 times | Mon 19 January 2026 | 1205.90 (-1.88%) | 1218.00 | 1200.00 - 1226.60 | 0.3361 times | Fri 16 January 2026 | 1229.00 (-0.78%) | 1243.90 | 1221.10 - 1245.40 | 0.618 times | Wed 14 January 2026 | 1238.70 (0.24%) | 1231.00 | 1226.00 - 1247.60 | 0.6471 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1054.4 and 1133.4
| Weekly Target 1 | 1037.93 |
| Weekly Target 2 | 1070.87 |
| Weekly Target 3 | 1116.9333333333 |
| Weekly Target 4 | 1149.87 |
| Weekly Target 5 | 1195.93 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.8493 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.6824 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.4422 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.4934 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.7827 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.8047 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.1474 times | Fri 12 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.7302 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.3343 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.7334 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.648 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 948.9 and 1238.9
| Monthly Target 1 | 897.27 |
| Monthly Target 2 | 1000.53 |
| Monthly Target 3 | 1187.2666666667 |
| Monthly Target 4 | 1290.53 |
| Monthly Target 5 | 1477.27 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7632 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.6923 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7708 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7373 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6212 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6594 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8708 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6044 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1435 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1371 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.1467 times |
Yearly price and charts LloydsMetals
Strong yearly Stock price targets for LloydsMetals LLOYDSME are 948.9 and 1238.9
| Yearly Target 1 | 897.27 |
| Yearly Target 2 | 1000.53 |
| Yearly Target 3 | 1187.2666666667 |
| Yearly Target 4 | 1290.53 |
| Yearly Target 5 | 1477.27 |
Yearly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.0911 times | Wed 31 December 2025 | 1321.30 (7.26%) | 1238.30 | 942.15 - 1612.00 | 1.6265 times | Tue 31 December 2024 | 1231.85 (105.38%) | 601.45 | 525.90 - 1233.00 | 1.7436 times | Fri 29 December 2023 | 599.80 (0%) | 554.00 | 492.00 - 686.70 | 0.5388 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1224 and price is deviating by 86 points
Upper Bollinger band is at 1394 and lower is at 1053, while middle bands are at 1138 and 1309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LloydsMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.78 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1119.08 |
| 12 day DMA | 1163.82 |
| 20 day DMA | 1223.17 |
| 35 day DMA | 1266.21 |
| 50 day DMA | 1253 |
| 100 day DMA | 1280.51 |
| 150 day DMA | 1337.71 |
| 200 day DMA | 1341.76 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.07 | 1137.21 | 1139.11 |
| 12 day EMA | 1163.76 | 1174.66 | 1182.16 |
| 20 day EMA | 1196.99 | 1206.8 | 1214.52 |
| 35 day EMA | 1221.12 | 1228.03 | 1233.6 |
| 50 day EMA | 1241.66 | 1247.28 | 1251.93 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.08 | 1128.74 | 1130.5 |
| 12 day SMA | 1163.82 | 1176.18 | 1187.16 |
| 20 day SMA | 1223.17 | 1234.05 | 1242.09 |
| 35 day SMA | 1266.21 | 1270.1 | 1272.56 |
| 50 day SMA | 1253 | 1255.92 | 1258.43 |
| 100 day SMA | 1280.51 | 1282.46 | 1284.49 |
| 150 day SMA | 1337.71 | 1340.52 | 1342.98 |
| 200 day SMA | 1341.76 | 1342 | 1342.31 |
Fundamentals, profit and EPS of Lloyds Metals LLOYDSME
EPS is 34.43 and PE is: 32.06
Last quarter profit: (September 2025 quarter) 567.39 crores (89.95%)
Debt: 8163.46 in crores
Market capitalization: 67514.24
EPS is 29.21 and PE is: 37.79
Last quarter profit: (June 2025 quarter) 634.58 crores (13.83%)
Debt: 784.84 in crores
Market capitalization: 67358.90
Videos related to: LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


