Munafa Stock Market Course + Intraday & FNO calls 
Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KUSUMGAR
- Forcast & Targets KUSUMGAR
- KUSUMGAR Experts view
- Tomorrow's Movement KUSUMGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KUSUMGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kusumgar
Strong intraday Stock price targets for Kusumgar are 544.38 and 582.68
| Intraday Target 1 | 537.05 |
| Intraday Target 2 | 551.7 |
| Intraday Target 3 | 575.35 |
| Intraday Target 4 | 590 |
| Intraday Target 5 | 613.65 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 566.35 (-4.82%) | 595.95 | 560.70 - 599.00 | 0.6865 times | Tue 18 August 2026 | 595.00 (0.46%) | 590.00 | 589.00 - 601.00 | 0.352 times | Mon 17 August 2026 | 592.25 (-1.6%) | 603.85 | 585.90 - 604.00 | 0.6096 times | Fri 14 August 2026 | 601.85 (0.6%) | 595.05 | 594.05 - 610.60 | 0.5798 times | Thu 13 August 2026 | 598.25 (-2.92%) | 620.55 | 595.00 - 623.20 | 1.0039 times | Wed 12 August 2026 | 616.25 (-3.01%) | 634.00 | 611.00 - 646.00 | 0.9737 times | Tue 11 August 2026 | 635.40 (-0.26%) | 640.15 | 604.50 - 657.40 | 2.5221 times | Mon 10 August 2026 | 637.05 (-0.55%) | 639.10 | 624.90 - 659.50 | 1.1083 times | Fri 07 August 2026 | 640.55 (-1.53%) | 653.50 | 636.50 - 656.75 | 0.6803 times | Thu 06 August 2026 | 650.50 (1.66%) | 643.90 | 623.00 - 657.75 | 1.4838 times | Wed 05 August 2026 | 639.90 (2.87%) | 628.00 | 622.15 - 648.00 | 1.6314 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar KUSUMGAR are 541.88 and 585.18
| Weekly Target 1 | 533.72 |
| Weekly Target 2 | 550.03 |
| Weekly Target 3 | 577.01666666667 |
| Weekly Target 4 | 593.33 |
| Weekly Target 5 | 620.32 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 566.35 (-5.9%) | 603.85 | 560.70 - 604.00 | 0.2648 times | Fri 14 August 2026 | 601.85 (-6.04%) | 639.10 | 594.05 - 659.50 | 0.9941 times | Fri 07 August 2026 | 640.55 (9.9%) | 587.95 | 583.60 - 657.75 | 1.5838 times | Fri 31 July 2026 | 582.85 (-3.08%) | 609.05 | 562.40 - 623.95 | 0.8043 times | Fri 24 July 2026 | 601.35 (0%) | 570.00 | 548.00 - 618.05 | 1.3531 times | Wed 19 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar KUSUMGAR are 514.13 and 612.93
| Monthly Target 1 | 496.72 |
| Monthly Target 2 | 531.53 |
| Monthly Target 3 | 595.51666666667 |
| Monthly Target 4 | 630.33 |
| Monthly Target 5 | 694.32 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 566.35 (-2.83%) | 587.95 | 560.70 - 659.50 | 0.4672 times | Fri 31 July 2026 | 582.85 (0%) | 569.00 | 548.00 - 629.20 | 1.5328 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kusumgar
Strong yearly Stock price targets for Kusumgar KUSUMGAR are 501.43 and 612.93
| Yearly Target 1 | 479.78 |
| Yearly Target 2 | 523.07 |
| Yearly Target 3 | 591.28333333333 |
| Yearly Target 4 | 634.57 |
| Yearly Target 5 | 702.78 |
Yearly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 566.35 (0%) | 569.00 | 548.00 - 659.50 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Tomorrow's movement Prediction of Kusumgar KUSUMGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kusumgar KUSUMGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 26 points
Upper Bollinger band is at 657 and lower is at 555, while middle bands are at 580 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kusumgar (KUSUMGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kusumgar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kusumgar in short term but the sell signal is initial and weak.
Kusumgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kusumgar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kusumgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.84 and Kusumgar KUSUMGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kusumgar KUSUMGAR stock. Volume based technical analysis of Kusumgar KUSUMGAR stock is negative.
Kusumgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kusumgar KUSUMGAR
DMA (daily moving average) of Kusumgar KUSUMGAR
| DMA period | DMA value |
| 5 day DMA | 590.74 |
| 12 day DMA | 616.28 |
| 20 day DMA | 605.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar KUSUMGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.28 | 602.25 | 605.88 |
| 12 day EMA | 601.6 | 608.01 | 610.38 |
| 20 day EMA | 597.1 | 600.33 | 600.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kusumgar KUSUMGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.74 | 600.72 | 608.8 |
| 12 day SMA | 616.28 | 620.4 | 619.39 |
| 20 day SMA | 605.39 | 605.86 | 604.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
