Munafa Stock Market Course + Intraday & FNO calls 
Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KUSUMGAR
- Forcast & Targets KUSUMGAR
- KUSUMGAR Experts view
- Tomorrow's Movement KUSUMGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KUSUMGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kusumgar
Strong intraday Stock price targets for Kusumgar are 571.83 and 597.73
| Intraday Target 1 | 564.92 |
| Intraday Target 2 | 578.73 |
| Intraday Target 3 | 590.81666666667 |
| Intraday Target 4 | 604.63 |
| Intraday Target 5 | 616.72 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 592.55 (-1.4%) | 601.00 | 577.00 - 602.90 | 0.4168 times | Wed 30 September 2026 | 600.95 (-0.87%) | 608.60 | 597.00 - 616.95 | 0.2078 times | Tue 29 September 2026 | 606.25 (-1.8%) | 619.90 | 600.05 - 628.85 | 0.5756 times | Mon 28 September 2026 | 617.35 (-1.49%) | 615.00 | 609.90 - 631.65 | 0.6675 times | Fri 25 September 2026 | 626.70 (1.06%) | 620.95 | 611.10 - 629.70 | 0.4799 times | Thu 24 September 2026 | 620.10 (-2.36%) | 634.90 | 610.55 - 634.90 | 0.6571 times | Wed 23 September 2026 | 635.10 (3.08%) | 616.25 | 616.25 - 652.00 | 3.2689 times | Tue 22 September 2026 | 616.15 (0.95%) | 609.35 | 606.05 - 634.00 | 1.5119 times | Mon 21 September 2026 | 610.35 (3.24%) | 591.00 | 585.25 - 618.00 | 0.9454 times | Fri 18 September 2026 | 591.20 (7.2%) | 551.95 | 551.95 - 594.00 | 1.2691 times | Thu 17 September 2026 | 551.50 (0.42%) | 547.00 | 547.00 - 562.50 | 0.4686 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar KUSUMGAR are 557.45 and 612.1
| Weekly Target 1 | 545.75 |
| Weekly Target 2 | 569.15 |
| Weekly Target 3 | 600.4 |
| Weekly Target 4 | 623.8 |
| Weekly Target 5 | 655.05 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 592.55 (-5.45%) | 615.00 | 577.00 - 631.65 | 0.3021 times | Fri 25 September 2026 | 626.70 (6%) | 591.00 | 585.25 - 652.00 | 1.1102 times | Fri 18 September 2026 | 591.20 (4.07%) | 565.00 | 533.00 - 594.00 | 0.4274 times | Fri 11 September 2026 | 568.10 (-0.54%) | 569.00 | 556.60 - 578.40 | 0.2835 times | Fri 04 September 2026 | 571.20 (1.44%) | 561.05 | 553.20 - 590.45 | 0.5962 times | Fri 28 August 2026 | 563.10 (-3.24%) | 582.90 | 557.85 - 622.70 | 0.8315 times | Fri 21 August 2026 | 581.95 (-3.31%) | 603.85 | 556.05 - 604.00 | 0.8093 times | Fri 14 August 2026 | 601.85 (-6.04%) | 639.10 | 594.05 - 659.50 | 1.6577 times | Fri 07 August 2026 | 640.55 (9.9%) | 587.95 | 583.60 - 657.75 | 2.6409 times | Fri 31 July 2026 | 582.85 (-3.08%) | 609.05 | 562.40 - 623.95 | 1.3411 times | Fri 24 July 2026 | 601.35 (0%) | 570.00 | 548.00 - 618.05 | 2.2564 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar KUSUMGAR are 571.83 and 597.73
| Monthly Target 1 | 564.92 |
| Monthly Target 2 | 578.73 |
| Monthly Target 3 | 590.81666666667 |
| Monthly Target 4 | 604.63 |
| Monthly Target 5 | 616.72 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 592.55 (-1.4%) | 601.00 | 577.00 - 602.90 | 0.0111 times | Wed 30 September 2026 | 600.95 (3.35%) | 579.10 | 533.00 - 652.00 | 0.4137 times | Mon 31 August 2026 | 581.45 (-0.24%) | 587.95 | 556.05 - 659.50 | 1.0057 times | Fri 31 July 2026 | 582.85 (0%) | 569.00 | 548.00 - 629.20 | 2.5695 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kusumgar
Strong yearly Stock price targets for Kusumgar KUSUMGAR are 562.78 and 689.28
| Yearly Target 1 | 468.52 |
| Yearly Target 2 | 530.53 |
| Yearly Target 3 | 595.01666666667 |
| Yearly Target 4 | 657.03 |
| Yearly Target 5 | 721.52 |
Yearly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 592.55 (0%) | 569.00 | 533.00 - 659.50 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Tomorrow's movement Prediction of Kusumgar KUSUMGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 600.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kusumgar KUSUMGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kusumgar KUSUMGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.98
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 27 points
Upper Bollinger band is at 641 and lower is at 535, while middle bands are at 562 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kusumgar (KUSUMGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kusumgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kusumgar in short term and the buy signal is strong.
Kusumgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kusumgar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kusumgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.61 and Kusumgar KUSUMGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kusumgar KUSUMGAR stock. Volume based technical analysis of Kusumgar KUSUMGAR stock is negative.
Kusumgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kusumgar KUSUMGAR
DMA (daily moving average) of Kusumgar KUSUMGAR
| DMA period | DMA value |
| 5 day DMA | 608.76 |
| 12 day DMA | 601.45 |
| 20 day DMA | 587.93 |
| 35 day DMA | 585.83 |
| 50 day DMA | 593.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar KUSUMGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.64 | 609.19 | 613.31 |
| 12 day EMA | 600.82 | 602.32 | 602.57 |
| 20 day EMA | 595.63 | 595.95 | 595.42 |
| 35 day EMA | 593.61 | 593.67 | 593.24 |
| 50 day EMA | 593.08 | 593.1 | 592.78 |
SMA (simple moving average) of Kusumgar KUSUMGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.76 | 614.27 | 621.1 |
| 12 day SMA | 601.45 | 598.1 | 595.36 |
| 20 day SMA | 587.93 | 586.86 | 585.07 |
| 35 day SMA | 585.83 | 586.51 | 587.49 |
| 50 day SMA | 593.16 | 592.83 | 592.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
