Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES_BE
- Forcast & Targets KSOLVES_BE
- KSOLVES_BE Experts view
- Tomorrow's Movement KSOLVES_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 1065.63 and 1081.73
| Intraday Target 1 | 1052.98 |
| Intraday Target 2 | 1062.17 |
| Intraday Target 3 | 1069.0833333333 |
| Intraday Target 4 | 1078.27 |
| Intraday Target 5 | 1085.18 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1071.35 (0.46%) | 1066.00 | 1059.90 - 1076.00 | 1.1841 times | Thu 30 November 2023 | 1066.45 (-0.76%) | 1074.95 | 1060.00 - 1074.95 | 0.8742 times | Wed 29 November 2023 | 1074.60 (0.43%) | 1081.95 | 1060.10 - 1085.00 | 1.2508 times | Tue 28 November 2023 | 1070.00 (-0.06%) | 1084.40 | 1050.10 - 1084.40 | 0.9514 times | Fri 24 November 2023 | 1070.60 (-0.55%) | 1060.00 | 1060.00 - 1077.95 | 0.7559 times | Thu 23 November 2023 | 1076.55 (1.06%) | 1073.95 | 1060.00 - 1100.00 | 0.8935 times | Wed 22 November 2023 | 1065.25 (0.44%) | 1079.70 | 1055.00 - 1079.70 | 0.7496 times | Tue 21 November 2023 | 1060.55 (-1.34%) | 1091.90 | 1050.00 - 1091.90 | 1.2345 times | Mon 20 November 2023 | 1074.90 (-0.58%) | 1098.00 | 1071.00 - 1098.00 | 0.7786 times | Fri 17 November 2023 | 1081.20 (-2.02%) | 1110.00 | 1075.00 - 1114.90 | 1.3274 times | Thu 16 November 2023 | 1103.50 (-0.82%) | 1128.90 | 1102.00 - 1128.90 | 0.8148 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES_BE are 1043.28 and 1078.18
| Weekly Target 1 | 1033.92 |
| Weekly Target 2 | 1052.63 |
| Weekly Target 3 | 1068.8166666667 |
| Weekly Target 4 | 1087.53 |
| Weekly Target 5 | 1103.72 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1071.35 (0.07%) | 1084.40 | 1050.10 - 1085.00 | 0.6354 times | Fri 24 November 2023 | 1070.60 (-0.98%) | 1098.00 | 1050.00 - 1100.00 | 0.658 times | Fri 17 November 2023 | 1081.20 (2.67%) | 1079.90 | 1060.00 - 1138.00 | 1.0032 times | Fri 10 November 2023 | 1053.05 (-0.71%) | 1065.00 | 1040.00 - 1079.90 | 0.6822 times | Fri 03 November 2023 | 1060.60 (-1.08%) | 1099.90 | 1040.00 - 1100.00 | 0.736 times | Fri 27 October 2023 | 1072.20 (-3.2%) | 1100.15 | 1000.00 - 1120.00 | 1.1804 times | Fri 20 October 2023 | 1107.60 (1.28%) | 1148.30 | 1100.00 - 1200.00 | 2.3566 times | Fri 13 October 2023 | 1093.65 (3.52%) | 1020.00 | 1020.00 - 1148.00 | 1.6239 times | Fri 06 October 2023 | 1056.50 (0.63%) | 1068.00 | 1019.50 - 1075.00 | 0.5915 times | Fri 29 September 2023 | 1049.85 (-1.21%) | 1084.00 | 1021.40 - 1084.00 | 0.5327 times | Fri 22 September 2023 | 1062.70 (1.42%) | 1048.00 | 1008.00 - 1066.00 | 0.6792 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES_BE are 1065.63 and 1081.73
| Monthly Target 1 | 1052.98 |
| Monthly Target 2 | 1062.17 |
| Monthly Target 3 | 1069.0833333333 |
| Monthly Target 4 | 1078.27 |
| Monthly Target 5 | 1085.18 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1071.35 (0.46%) | 1066.00 | 1059.90 - 1076.00 | 0.0477 times | Thu 30 November 2023 | 1066.45 (1.55%) | 1070.95 | 1040.00 - 1138.00 | 0.8491 times | Tue 31 October 2023 | 1050.15 (0.03%) | 1068.00 | 1000.00 - 1200.00 | 1.6588 times | Fri 29 September 2023 | 1049.85 (-11.53%) | 1179.00 | 993.35 - 1190.45 | 2.0075 times | Thu 31 August 2023 | 1186.70 (0%) | 1250.10 | 1118.45 - 1300.00 | 0.437 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES_BE are 879.03 and 1185.68
| Yearly Target 1 | 814.92 |
| Yearly Target 2 | 943.13 |
| Yearly Target 3 | 1121.5666666667 |
| Yearly Target 4 | 1249.78 |
| Yearly Target 5 | 1428.22 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1071.35 (0%) | 1250.10 | 993.35 - 1300.00 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1072.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 December 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 17 points
Upper Bollinger band is at 1107 and lower is at 1039, while middle bands are at 1056 and 1090
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsolvesIndia (KSOLVES_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.4 and KsolvesIndia KSOLVES_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES_BE stock. Volume based technical analysis of KsolvesIndia KSOLVES_BE stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES_BE
DMA (daily moving average) of Ksolves India KSOLVES_BE
| DMA period | DMA value |
| 5 day DMA | 1070.6 |
| 12 day DMA | 1077.3 |
| 20 day DMA | 1072.62 |
| 35 day DMA | 1079.94 |
| 50 day DMA | 1072.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksolves India KSOLVES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.92 | 1070.71 | 1072.84 |
| 12 day EMA | 1072.7 | 1072.94 | 1074.12 |
| 20 day EMA | 1073.17 | 1073.36 | 1074.09 |
| 35 day EMA | 1071.86 | 1071.89 | 1072.21 |
| 50 day EMA | 1070.3 | 1070.26 | 1070.42 |
SMA (simple moving average) of Ksolves India KSOLVES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.6 | 1071.64 | 1071.4 |
| 12 day SMA | 1077.3 | 1080.28 | 1081.23 |
| 20 day SMA | 1072.62 | 1072.29 | 1071.86 |
| 35 day SMA | 1079.94 | 1081.21 | 1081.11 |
| 50 day SMA | 1072.46 | 1072.05 | 1071.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KsolvesIndia KSOLVES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
