Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ksolves India Limited KSOLVES_BE technical analysis buy or sell
Munafa technical analysis Ksolves India Limited KSOLVES_BE technical analysis buy or sell Analysis of Ksolves India Limited KSOLVES_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri Dec | 1071.35 | 1066.00 | 1076.00 | 1059.90 |
| 30 Thu Nov | 1066.45 | 1074.95 | 1074.95 | 1060.00 |
| 29 Wed Nov | 1074.60 | 1081.95 | 1085.00 | 1060.10 |
| 28 Tue Nov | 1070.00 | 1084.40 | 1084.40 | 1050.10 |
| 24 Fri Nov | 1070.60 | 1060.00 | 1077.95 | 1060.00 |
Stock of Ksolves India Limited closed at 1071.35 and it opened at 1066.00
It moved inside a range of 1059.90 and 1076.00
52 week High is 1200.00 and 52 week Low is
Financial Year High is 1300.00 and Low is 993.35
This year High is 1300.00 and Low is 993.35
Ksolves India Limited KSOLVES_BE Daily Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES_BE, 12 day returns for Ksolves India Limited KSOLVES_BE have been negative, with total returns of -41.3, which is -3.71% with investment starting at 1112.65.
An investment of 100,000 bucks in Ksolves India Limited would have become 96290 bucks today.
Ksolves India Limited KSOLVES_BE moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Ksolves India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ksolves India Limited KSOLVES_BE at this time.
It appears as if Ksolves India Limited KSOLVES_BE gave a large move recently.
Stock of Ksolves India Limited (KSOLVES_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ksolves India Limited is bearish for shortterm, and stock might move down till 1055.7 or till 1035.3. Use a stoploss of 1072.62 and if the stock hits stoploss, then it can shoot up till 1089.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksolves India Limited KSOLVES_BE
Candle stick analysis of Ksolves India Limited as on 01 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.9
Ksolves India Limited is moving towards a high expiry
Candle stick analysis of Ksolves India Limited as on 30 Thu Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 29 Wed Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.3
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 28 Tue Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 0
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 24 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.7
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited KSOLVES_BE Weekly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES_BE, 12 week returns for Ksolves India Limited KSOLVES_BE have been positive, with total returns of 23.5, which is 2.24% with investment starting at 1047.85.
An investment of 100,000 bucks in Ksolves India Limited would have become 102240 bucks today.
Ksolves India Limited KSOLVES_BE moves in a range of 29 points on a week to week basis. This means that a total of approx 29 plus points of returns can be expected in a bullish week, and a total of 29 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of Ksolves India Limited KSOLVES_BE
Candle stick analysis of Ksolves India Limited as on 01 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.1
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 24 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 4.8 HC: 2.8 LC: 2 OC: 0.2
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 17 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 7.4 HC: 5.3 LC: 2 OC: 5.4
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 10 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.8 HC: 2.6 LC: 1.3 OC: 1.4
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 03 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 5.8 HC: 3.7 LC: 2 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Ksolves India Limited KSOLVES_BE Monthly Analysis to buy or sell
As per my analysis of Ksolves India Limited KSOLVES_BE, 12 month returns for Ksolves India Limited KSOLVES_BE have been positive, with total returns of 1071.35, which is 102.05% with investment starting at 1049.85.
An investment of 100,000 bucks in Ksolves India Limited would have become 202050 bucks today.
Ksolves India Limited KSOLVES_BE moves in a range of 12.9 points on a month to month basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish month, and a total of 12.9 minus points can be expected in a bearish month.
This is about 1.2% of returns per month.
Monthly Candle Stick analysis of Ksolves India Limited KSOLVES_BE
Candle stick analysis of Ksolves India Limited as on 01 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.1
Ksolves India Limited is moving towards a high expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 24 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 9.4 HC: 6.3 LC: 2.9 OC: 3.5
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 27 Fri Oct 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 20 HC: 11.9 LC: 7.2 OC: 12.4
Ksolves India Limited is moving towards a low expiry
Candle stick analysis of Ksolves India Limited as on 29 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 16.6 HC: 10.4 LC: 5.7 OC: 0
Ksolves India Limited is moving towards a low expiry
Ksolves India Limited is forming a DOJI candle
Candle stick analysis of Ksolves India Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksolves India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Ksolves India Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Ksolves India Limited KSOLVES_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
