Force Index chart Ksolves India Limited KSOLVES_BE share NSE Stock Exchange

Stock KSOLVES_BE - Share Ksolves India Limited trades in NSE

Daily Support: 1065.63
Daily Resistance: 1081.73
5 Day Moving Average is 1070.6
20 Day Moving Average is 1072.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Dec 2023	0.46%	1066.00	1071.35	1076.00	1059.90	-38.03%
Thu 30 Nov 2023	-0.76%	1074.95	1066.45	1074.95	1060.00	-54.25%
Wed 29 Nov 2023	0.43%	1081.95	1074.60	1085.00	1060.10	-34.53%
Tue 28 Nov 2023	-0.06%	1084.40	1070.00	1084.40	1050.10	-50.2%
Fri 24 Nov 2023	-0.55%	1060.00	1070.60	1077.95	1060.00	-60.44%
Thu 23 Nov 2023	1.06%	1073.95	1076.55	1100.00	1060.00	-53.24%
Wed 22 Nov 2023	0.44%	1079.70	1065.25	1079.70	1055.00	-60.77%
Tue 21 Nov 2023	-1.34%	1091.90	1060.55	1091.90	1050.00	-35.39%
Mon 20 Nov 2023	-0.58%	1098.00	1074.90	1098.00	1071.00	-59.25%
Fri 17 Nov 2023	-2.02%	1110.00	1081.20	1114.90	1075.00	-30.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ksolves India Limited KSOLVES_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.