NSE Ksolves India Limited KSOLVES_BE All indicator, Ksolves India Limited KSOLVES_BE indicators All technical analysis, Ksolves India Limited KSOLVES_BE indicators All free charts, Ksolves India Limited KSOLVES_BE indicators All historical values NSE

Stock KSOLVES_BE - Share Ksolves India Limited trades in NSE

Daily Support: 1065.63
Daily Resistance: 1081.73
5 Day DMA Moving Average is 1070.6
20 Day DMA Moving Average is 1072.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Dec 2023	0.46%	1066.00	1071.35	1076.00	1059.90	0.27 times
Thu 30 Nov 2023	-0.76%	1074.95	1066.45	1074.95	1060.00	0.2 times
Wed 29 Nov 2023	0.43%	1081.95	1074.60	1085.00	1060.10	0.28 times
Tue 28 Nov 2023	-0.06%	1084.40	1070.00	1084.40	1050.10	0.21 times
Fri 24 Nov 2023	-0.55%	1060.00	1070.60	1077.95	1060.00	0.17 times
Thu 23 Nov 2023	1.06%	1073.95	1076.55	1100.00	1060.00	0.2 times
Wed 22 Nov 2023	0.44%	1079.70	1065.25	1079.70	1055.00	0.17 times
Tue 21 Nov 2023	-1.34%	1091.90	1060.55	1091.90	1050.00	0.28 times
Mon 20 Nov 2023	-0.58%	1098.00	1074.90	1098.00	1071.00	0.17 times
Fri 17 Nov 2023	-2.02%	1110.00	1081.20	1114.90	1075.00	0.3 times

Volume is calculated using 10 day average volume

NSE Ksolves India Limited KSOLVES_BE All indicator, Ksolves India Limited KSOLVES_BE indicators All technical analysis, Ksolves India Limited KSOLVES_BE indicators All free charts, Ksolves India Limited KSOLVES_BE indicators All historical values NSE

Below are charts of NSE Ksolves India Limited KSOLVES_BE All indicator, Ksolves India Limited KSOLVES_BE indicators All technical analysis, Ksolves India Limited KSOLVES_BE indicators All free charts, Ksolves India Limited KSOLVES_BE indicators All historical values NSE

Ksolves India Limited KSOLVES_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ksolves India Limited KSOLVES_BE ADX is: 1, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ksolves India Limited KSOLVES_BE are:

ADX	+DY	-DY
0.9	16.3	16.6
1.7	16.6	17.2
1.6	17.2	17.7
2	18	18.7
3.6	19.3	17.9
3.5	20	18.6
7.3	17.4	20.1
7.2	18.3	21.1
3.1	19.8	18.7
5.2	20.9	18.8

ADX charts for Ksolves India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ksolves India Limited KSOLVES_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ksolves India Limited is 1072.62

50 day MA of Ksolves India Limited is 1072.46

100 day MA of Ksolves India Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ksolves India Limited KSOLVES_BE is uptrend

Historical Moving averages values of Ksolves India Limited KSOLVES_BE are:

Price	20 day	50 day	100 day
1071.35	1072.62	1072.46
1066.45	1072.29	1072.05
1074.60	1071.86	1071.68
1070.00	1070.64	1071.14
1070.60	1070.14	1070.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ksolves India Limited KSOLVES_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ksolves India Limited KSOLVES_BE is: 44516.9 M

Current day volume is 0.265 times compared to averaged volume Ksolves India Limited has

Historical price to volume measure of Ksolves India Limited is:

Price	Percent Change	Percent change within day	Volume change
1071.35	0.46%	0.5%	0.265 times
1066.45	-0.76%	-0.79%	0.196 times
1074.60	0.43%	-0.68%	0.28 times
1070.00	-0.06%	-1.33%	0.213 times
1070.60	-0.55%	1%	0.169 times
1076.55	1.06%	0.24%	0.2 times
1065.25	0.44%	-1.34%	0.168 times
1060.55	-1.34%	-2.87%	0.277 times
1074.90	-0.58%	-2.1%	0.174 times
1081.20	-2.02%	-2.59%	0.297 times

Price to volume Charts of Ksolves India Limited KSOLVES_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ksolves India Limited KSOLVES_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ksolves India Limited KSOLVES_BE is: 1072.62 & deviation is 16.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ksolves India Limited KSOLVES_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1071.35	1072.62	16.94	1106.51	1038.73
1066.45	1072.29	17.03	1106.35	1038.23
1074.60	1071.86	17.28	1106.42	1037.3
1070.00	1070.64	17.89	1106.43	1034.85
1070.60	1070.14	18.05	1106.23	1034.05

Bollinger Bands charts for Ksolves India Limited KSOLVES_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ksolves India Limited KSOLVES_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ksolves India Limited KSOLVES_BE

14 day Ksolves India Limited KSOLVES_BE RSI is: 50.27

According to RSI indicator, Selling is dominating the stock of Ksolves India Limited KSOLVES_BE

Historical values of RSI indicator for Ksolves India Limited are as follows in descending order:

50.27 51.38 50.79 51.98 50.22 49.2 49.45 50.66 50.79 49.79 50.96 50.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ksolves India Limited KSOLVES_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksolves India Limited KSOLVES_BE

12,26,9 day Ksolves India Limited KSOLVES_BE MACD is: 1072.7, 1074.65, -1.95

According to MACD indicator, Prices of Ksolves India Limited KSOLVES_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ksolves India Limited KSOLVES_BE are:

1072.7, 1074.65, -1.95
1072.95, 1074.91, -1.96
1074.13, 1075.59, -1.4599999999998
1074.04, 1075.67, -1.6300000000001
1074.77, 1076.12, -1.3499999999999
1075.53, 1076.56, -1.03
1075.35, 1076.56, -1.21
1077.19, 1077.46, -0.26999999999998
1080.22, 1078.81, 1.4100000000001
1081.19, 1079.12, 2.0700000000002

MACD charts of Ksolves India Limited KSOLVES_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ksolves India Limited KSOLVES_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ksolves India Limited KSOLVES_BE CCI is: -57

According to CCI indicator, Ksolves India Limited KSOLVES_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ksolves India Limited

Historical CCI values of Ksolves India Limited KSOLVES_BE are:

-57 -66 -37 -62 -55 -11 -69 -65 1 44

CCI charts of Ksolves India Limited KSOLVES_BE are below. Second charts towards left.

Ksolves India Limited KSOLVES_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ksolves India Limited KSOLVES_BE Stochastics is: 27

According to Stochastics indicator, Selling is coming in Ksolves India Limited

Ksolves India Limited KSOLVES_BE is closing near its lowest lows

Historical Stochastics values of Ksolves India Limited KSOLVES_BE are:

27 27 27 27 27 27 27 27 27 27

Ksolves India Limited KSOLVES_BE Stochastics charts are below. Third charts to the left, at the bottom