NSE Ksolves India Limited KSOLVES_BE MACD indicator, Ksolves India Limited KSOLVES_BE indicators MACD technical analysis, Ksolves India Limited KSOLVES_BE indicators MACD free charts, Ksolves India Limited KSOLVES_BE indicators MACD historical values NSE

Stock KSOLVES_BE - Share Ksolves India Limited trades in NSE

Daily Support: 1065.63
Daily Resistance: 1081.73
5 Day DMA Moving Average is 1070.6
20 Day DMA Moving Average is 1072.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Dec 2023	0.46%	1066.00	1071.35	1076.00	1059.90	0.27 times
Thu 30 Nov 2023	-0.76%	1074.95	1066.45	1074.95	1060.00	0.2 times
Wed 29 Nov 2023	0.43%	1081.95	1074.60	1085.00	1060.10	0.28 times
Tue 28 Nov 2023	-0.06%	1084.40	1070.00	1084.40	1050.10	0.21 times
Fri 24 Nov 2023	-0.55%	1060.00	1070.60	1077.95	1060.00	0.17 times
Thu 23 Nov 2023	1.06%	1073.95	1076.55	1100.00	1060.00	0.2 times
Wed 22 Nov 2023	0.44%	1079.70	1065.25	1079.70	1055.00	0.17 times
Tue 21 Nov 2023	-1.34%	1091.90	1060.55	1091.90	1050.00	0.28 times
Mon 20 Nov 2023	-0.58%	1098.00	1074.90	1098.00	1071.00	0.17 times
Fri 17 Nov 2023	-2.02%	1110.00	1081.20	1114.90	1075.00	0.3 times

Volume is calculated using 10 day average volume

NSE Ksolves India Limited KSOLVES_BE MACD indicator, Ksolves India Limited KSOLVES_BE indicators MACD technical analysis, Ksolves India Limited KSOLVES_BE indicators MACD free charts, Ksolves India Limited KSOLVES_BE indicators MACD historical values NSE

Below are charts of NSE Ksolves India Limited KSOLVES_BE MACD indicator, Ksolves India Limited KSOLVES_BE indicators MACD technical analysis, Ksolves India Limited KSOLVES_BE indicators MACD free charts, Ksolves India Limited KSOLVES_BE indicators MACD historical values NSE

Ksolves India Limited KSOLVES_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksolves India Limited KSOLVES_BE

12,26,9 day Ksolves India Limited KSOLVES_BE MACD is: 1072.7, 1074.65, -1.95

According to MACD indicator, Prices of Ksolves India Limited KSOLVES_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ksolves India Limited KSOLVES_BE are:

1072.7, 1074.65, -1.95
1072.95, 1074.91, -1.96
1074.13, 1075.59, -1.4599999999998
1074.04, 1075.67, -1.6300000000001
1074.77, 1076.12, -1.3499999999999
1075.53, 1076.56, -1.03
1075.35, 1076.56, -1.21
1077.19, 1077.46, -0.26999999999998
1080.22, 1078.81, 1.4100000000001
1081.19, 1079.12, 2.0700000000002

MACD charts of Ksolves India Limited KSOLVES_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.