ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrystalIntegrated

Strong intraday Stock price targets for KrystalIntegrated are 626.75 and 675

Intraday Target 1588.25
Intraday Target 2617
Intraday Target 3636.5
Intraday Target 4665.25
Intraday Target 5684.75

Daily price and volume Krystal Integrated

Date Closing Open Range Volume
Tue 10 February 2026 645.75 (5.1%) 626.70 607.75 - 656.00 1.7059 times
Mon 09 February 2026 614.40 (1.76%) 605.00 605.00 - 624.90 0.2441 times
Fri 06 February 2026 603.75 (-0.67%) 613.00 601.00 - 637.35 1.5883 times
Thu 05 February 2026 607.85 (1%) 602.00 602.00 - 626.00 0.4289 times
Wed 04 February 2026 601.85 (-1.45%) 608.00 592.25 - 619.00 0.9788 times
Tue 03 February 2026 610.70 (1.58%) 610.00 610.00 - 628.20 1.8859 times
Mon 02 February 2026 601.20 (0.02%) 639.95 601.00 - 639.95 1.6098 times
Sun 01 February 2026 601.10 (0.01%) 601.05 601.00 - 607.90 0.3345 times
Fri 30 January 2026 601.05 (0%) 601.05 601.00 - 605.05 0.3804 times
Thu 29 January 2026 601.05 (-0.09%) 601.05 601.00 - 606.95 0.8435 times
Wed 28 January 2026 601.60 (0.09%) 601.20 601.00 - 608.15 0.3665 times

 Daily chart KrystalIntegrated

Weekly price and charts KrystalIntegrated

Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 625.38 and 676.38

Weekly Target 1584.58
Weekly Target 2615.17
Weekly Target 3635.58333333333
Weekly Target 4666.17
Weekly Target 5686.58

Weekly price and volumes for Krystal Integrated

Date Closing Open Range Volume
Tue 10 February 2026 645.75 (6.96%) 605.00 605.00 - 656.00 0.3672 times
Fri 06 February 2026 603.75 (0.45%) 601.05 592.25 - 639.95 1.2853 times
Fri 30 January 2026 601.05 (-0.17%) 602.05 601.00 - 608.15 0.4072 times
Fri 23 January 2026 602.10 (-2.59%) 618.10 601.00 - 639.95 1.3078 times
Fri 16 January 2026 618.10 (-0.93%) 643.95 614.00 - 668.00 2.8442 times
Fri 09 January 2026 623.90 (18.88%) 520.00 500.00 - 623.90 3.1466 times
Fri 02 January 2026 524.80 (2.44%) 515.00 507.25 - 538.00 0.1866 times
Fri 26 December 2025 512.30 (-2.11%) 544.90 504.70 - 544.90 0.1627 times
Fri 19 December 2025 523.35 (0.8%) 521.80 508.50 - 530.00 0.1167 times
Fri 12 December 2025 519.20 (-5.4%) 548.85 516.00 - 552.00 0.1757 times
Fri 05 December 2025 548.85 (0.17%) 537.60 534.15 - 557.50 0.1066 times

 weekly chart KrystalIntegrated

Monthly price and charts KrystalIntegrated

Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 619 and 682.75

Monthly Target 1567.58
Monthly Target 2606.67
Monthly Target 3631.33333333333
Monthly Target 4670.42
Monthly Target 5695.08

Monthly price and volumes Krystal Integrated

Date Closing Open Range Volume
Tue 10 February 2026 645.75 (7.44%) 601.05 592.25 - 656.00 0.4114 times
Fri 30 January 2026 601.05 (16.32%) 518.40 500.00 - 668.00 1.9259 times
Wed 31 December 2025 516.70 (-5.69%) 537.60 504.70 - 557.50 0.1788 times
Fri 28 November 2025 547.90 (-9.1%) 608.80 505.40 - 612.75 0.3798 times
Fri 31 October 2025 602.75 (-0.99%) 602.00 577.95 - 654.00 0.2705 times
Tue 30 September 2025 608.80 (-7.96%) 666.00 601.65 - 729.50 0.5863 times
Fri 29 August 2025 661.45 (2.09%) 645.00 631.00 - 692.00 0.088 times
Wed 21 May 2025 647.90 (22.74%) 536.00 536.00 - 716.00 3.6812 times
Wed 30 April 2025 527.85 (21.86%) 441.70 423.05 - 566.45 1.0298 times
Fri 28 March 2025 433.15 (-1.65%) 445.00 416.60 - 513.45 1.4484 times
Fri 28 February 2025 440.40 (-22.61%) 555.00 415.60 - 600.10 1.0849 times

 monthly chart KrystalIntegrated

Yearly price and charts KrystalIntegrated

Strong yearly Stock price targets for KrystalIntegrated KRYSTAL are 572.88 and 740.88

Yearly Target 1436.58
Yearly Target 2541.17
Yearly Target 3604.58333333333
Yearly Target 4709.17
Yearly Target 5772.58

Yearly price and volumes Krystal Integrated

Date Closing Open Range Volume
Tue 10 February 2026 645.75 (24.98%) 518.40 500.00 - 668.00 0.1255 times
Wed 31 December 2025 516.70 (-28.55%) 723.60 415.60 - 735.00 0.5115 times
Tue 31 December 2024 723.20 (0%) 785.00 627.95 - 1021.95 2.363 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KrystalIntegrated

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 609.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.7

Munafa value: 115 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 609 and price is deviating by 11 points

Upper Bollinger band is at 629 and lower is at 588, while middle bands are at 599 and 619

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrystalIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrystalIntegrated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalIntegrated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.65 and KrystalIntegrated KRYSTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.

KrystalIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Integrated KRYSTAL

DMA (daily moving average) of Krystal Integrated KRYSTAL

DMA period DMA value
5 day DMA 614.72
12 day DMA 607.61
20 day DMA 608.3
35 day DMA 574.46
50 day DMA 561.31
100 day DMA 575.94
150 day DMA 583.07
200 day DMA 564.49

EMA (exponential moving average) of Krystal Integrated KRYSTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA620.5607.87604.6
12 day EMA609.98603.48601.5
20 day EMA600.47595.71593.74
35 day EMA584.69581.09579.13
50 day EMA565.55562.28560.15

SMA (simple moving average) of Krystal Integrated KRYSTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA614.72607.71605.07
12 day SMA607.61603.98603.02
20 day SMA608.3606.85607.32
35 day SMA574.46570.97568.09
50 day SMA561.31559.35558.09
100 day SMA575.94576.09576.4
150 day SMA583.07581.81580.69
200 day SMA564.49564.53564.68

Fundamentals, profit and EPS of Krystal Integrated KRYSTAL

EPS is 41.37 and PE is: 15.61

Last quarter profit: (September 2025 quarter) 12.28 crores (-14.78%)

Debt: 100.82 in crores

Market capitalization: 742.09

EPS is 42.89 and PE is: 15.06

Last quarter profit: (June 2025 quarter) 15.01 crores (-1.90%)

Debt: 90.24 in crores

Market capitalization: 925.01

Videos related to: KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top