Munafa Stock Market Course + Intraday & FNO calls 
KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRYSTAL
- Forcast & Targets KRYSTAL
- KRYSTAL Experts view
- Tomorrow's Movement KRYSTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRYSTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrystalIntegrated
Strong intraday Stock price targets for KrystalIntegrated are 603.4 and 639.5
| Intraday Target 1 | 596.53 |
| Intraday Target 2 | 610.27 |
| Intraday Target 3 | 632.63333333333 |
| Intraday Target 4 | 646.37 |
| Intraday Target 5 | 668.73 |
Daily price and volume Krystal Integrated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 624.00 (-3.37%) | 655.00 | 618.90 - 655.00 | 0.1963 times | Tue 10 February 2026 | 645.75 (5.1%) | 626.70 | 607.75 - 656.00 | 1.8265 times | Mon 09 February 2026 | 614.40 (1.76%) | 605.00 | 605.00 - 624.90 | 0.2613 times | Fri 06 February 2026 | 603.75 (-0.67%) | 613.00 | 601.00 - 637.35 | 1.7005 times | Thu 05 February 2026 | 607.85 (1%) | 602.00 | 602.00 - 626.00 | 0.4592 times | Wed 04 February 2026 | 601.85 (-1.45%) | 608.00 | 592.25 - 619.00 | 1.048 times | Tue 03 February 2026 | 610.70 (1.58%) | 610.00 | 610.00 - 628.20 | 2.0192 times | Mon 02 February 2026 | 601.20 (0.02%) | 639.95 | 601.00 - 639.95 | 1.7235 times | Sun 01 February 2026 | 601.10 (0.01%) | 601.05 | 601.00 - 607.90 | 0.3581 times | Fri 30 January 2026 | 601.05 (0%) | 601.05 | 601.00 - 605.05 | 0.4073 times | Thu 29 January 2026 | 601.05 (-0.09%) | 601.05 | 601.00 - 606.95 | 0.9031 times |
Weekly price and charts KrystalIntegrated
Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 614.5 and 665.5
| Weekly Target 1 | 577.33 |
| Weekly Target 2 | 600.67 |
| Weekly Target 3 | 628.33333333333 |
| Weekly Target 4 | 651.67 |
| Weekly Target 5 | 679.33 |
Weekly price and volumes for Krystal Integrated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 624.00 (3.35%) | 605.00 | 605.00 - 656.00 | 0.4003 times | Fri 06 February 2026 | 603.75 (0.45%) | 601.05 | 592.25 - 639.95 | 1.2808 times | Fri 30 January 2026 | 601.05 (-0.17%) | 602.05 | 601.00 - 608.15 | 0.4058 times | Fri 23 January 2026 | 602.10 (-2.59%) | 618.10 | 601.00 - 639.95 | 1.3033 times | Fri 16 January 2026 | 618.10 (-0.93%) | 643.95 | 614.00 - 668.00 | 2.8345 times | Fri 09 January 2026 | 623.90 (18.88%) | 520.00 | 500.00 - 623.90 | 3.1358 times | Fri 02 January 2026 | 524.80 (2.44%) | 515.00 | 507.25 - 538.00 | 0.1859 times | Fri 26 December 2025 | 512.30 (-2.11%) | 544.90 | 504.70 - 544.90 | 0.1621 times | Fri 19 December 2025 | 523.35 (0.8%) | 521.80 | 508.50 - 530.00 | 0.1163 times | Fri 12 December 2025 | 519.20 (-5.4%) | 548.85 | 516.00 - 552.00 | 0.1751 times | Fri 05 December 2025 | 548.85 (0.17%) | 537.60 | 534.15 - 557.50 | 0.1062 times |
Monthly price and charts KrystalIntegrated
Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 608.13 and 671.88
| Monthly Target 1 | 560.33 |
| Monthly Target 2 | 592.17 |
| Monthly Target 3 | 624.08333333333 |
| Monthly Target 4 | 655.92 |
| Monthly Target 5 | 687.83 |
Monthly price and volumes Krystal Integrated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 624.00 (3.82%) | 601.05 | 592.25 - 656.00 | 0.4196 times | Fri 30 January 2026 | 601.05 (16.32%) | 518.40 | 500.00 - 668.00 | 1.9242 times | Wed 31 December 2025 | 516.70 (-5.69%) | 537.60 | 504.70 - 557.50 | 0.1786 times | Fri 28 November 2025 | 547.90 (-9.1%) | 608.80 | 505.40 - 612.75 | 0.3795 times | Fri 31 October 2025 | 602.75 (-0.99%) | 602.00 | 577.95 - 654.00 | 0.2703 times | Tue 30 September 2025 | 608.80 (-7.96%) | 666.00 | 601.65 - 729.50 | 0.5858 times | Fri 29 August 2025 | 661.45 (2.09%) | 645.00 | 631.00 - 692.00 | 0.0879 times | Wed 21 May 2025 | 647.90 (22.74%) | 536.00 | 536.00 - 716.00 | 3.678 times | Wed 30 April 2025 | 527.85 (21.86%) | 441.70 | 423.05 - 566.45 | 1.0289 times | Fri 28 March 2025 | 433.15 (-1.65%) | 445.00 | 416.60 - 513.45 | 1.4471 times | Fri 28 February 2025 | 440.40 (-22.61%) | 555.00 | 415.60 - 600.10 | 1.0839 times |
Yearly price and charts KrystalIntegrated
Strong yearly Stock price targets for KrystalIntegrated KRYSTAL are 562 and 730
| Yearly Target 1 | 429.33 |
| Yearly Target 2 | 526.67 |
| Yearly Target 3 | 597.33333333333 |
| Yearly Target 4 | 694.67 |
| Yearly Target 5 | 765.33 |
Yearly price and volumes Krystal Integrated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 624.00 (20.77%) | 518.40 | 500.00 - 668.00 | 0.1259 times | Wed 31 December 2025 | 516.70 (-28.55%) | 723.60 | 415.60 - 735.00 | 0.5115 times | Tue 31 December 2024 | 723.20 (0%) | 785.00 | 627.95 - 1021.95 | 2.3626 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrystalIntegrated
Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 612.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal Integrated KRYSTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 11 points
Upper Bollinger band is at 631 and lower is at 588, while middle bands are at 599 and 620
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrystalIntegrated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrystalIntegrated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrystalIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrystalIntegrated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrystalIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.85 and KrystalIntegrated KRYSTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.
KrystalIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Integrated KRYSTAL
DMA (daily moving average) of Krystal Integrated KRYSTAL
| DMA period | DMA value |
| 5 day DMA | 619.15 |
| 12 day DMA | 609.53 |
| 20 day DMA | 608.79 |
| 35 day DMA | 577.53 |
| 50 day DMA | 562.8 |
| 100 day DMA | 575.51 |
| 150 day DMA | 584.34 |
| 200 day DMA | 564.36 |
EMA (exponential moving average) of Krystal Integrated KRYSTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.67 | 620.5 | 607.87 |
| 12 day EMA | 612.14 | 609.98 | 603.48 |
| 20 day EMA | 602.76 | 600.52 | 595.76 |
| 35 day EMA | 586.22 | 584 | 580.36 |
| 50 day EMA | 567.56 | 565.26 | 561.98 |
SMA (simple moving average) of Krystal Integrated KRYSTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.15 | 614.72 | 607.71 |
| 12 day SMA | 609.53 | 607.61 | 603.98 |
| 20 day SMA | 608.79 | 608.3 | 606.85 |
| 35 day SMA | 577.53 | 574.46 | 570.97 |
| 50 day SMA | 562.8 | 561.31 | 559.35 |
| 100 day SMA | 575.51 | 575.94 | 576.09 |
| 150 day SMA | 584.34 | 583.07 | 581.81 |
| 200 day SMA | 564.36 | 564.49 | 564.53 |
Fundamentals, profit and EPS of Krystal Integrated KRYSTAL
EPS is 41.37 and PE is: 15.08
Last quarter profit: (September 2025 quarter) 12.28 crores (-14.78%)
Debt: 100.82 in crores
Market capitalization: 742.09
EPS is 42.89 and PE is: 14.55
Last quarter profit: (June 2025 quarter) 15.01 crores (-1.90%)
Debt: 90.24 in crores
Market capitalization: 925.01
Videos related to: KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
