ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrystalIntegrated

Strong intraday Stock price targets for KrystalIntegrated are 569.95 and 581.8

Intraday Target 1567.73
Intraday Target 2572.17
Intraday Target 3579.58333333333
Intraday Target 4584.02
Intraday Target 5591.43

Daily price and volume Krystal Integrated

Date Closing Open Range Volume
Fri 12 June 2026 576.60 (0.21%) 584.00 575.15 - 587.00 0.6445 times
Thu 11 June 2026 575.40 (0.05%) 583.90 575.00 - 600.95 4.6879 times
Wed 10 June 2026 575.10 (-0.73%) 584.65 575.00 - 584.65 0.5193 times
Tue 09 June 2026 579.35 (0.58%) 587.00 576.80 - 587.00 0.1472 times
Mon 08 June 2026 576.00 (-1.25%) 577.35 575.00 - 585.00 0.403 times
Fri 05 June 2026 583.30 (0.01%) 580.00 580.00 - 591.45 0.4324 times
Thu 04 June 2026 583.25 (-0.37%) 590.05 580.20 - 590.60 0.2235 times
Wed 03 June 2026 585.40 (0.37%) 585.55 579.15 - 599.90 1.985 times
Tue 02 June 2026 583.25 (0.74%) 575.55 575.05 - 590.00 0.7027 times
Mon 01 June 2026 578.95 (0.03%) 576.00 576.00 - 582.60 0.2546 times
Fri 29 May 2026 578.75 (-0.74%) 582.55 577.00 - 589.55 0.4629 times

 Daily chart KrystalIntegrated

Weekly price and charts KrystalIntegrated

Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 562.83 and 588.78

Weekly Target 1558.23
Weekly Target 2567.42
Weekly Target 3584.18333333333
Weekly Target 4593.37
Weekly Target 5610.13

Weekly price and volumes for Krystal Integrated

Date Closing Open Range Volume
Fri 12 June 2026 576.60 (-1.15%) 577.35 575.00 - 600.95 0.2395 times
Fri 05 June 2026 583.30 (0.79%) 576.00 575.05 - 599.90 0.1346 times
Fri 29 May 2026 578.75 (-1.57%) 589.00 577.00 - 592.70 0.133 times
Fri 22 May 2026 588.00 (-1.13%) 593.75 575.00 - 600.00 0.2091 times
Fri 15 May 2026 594.70 (-0.62%) 577.35 577.35 - 634.85 1.2049 times
Fri 08 May 2026 598.40 (-1.29%) 601.00 593.35 - 632.90 0.3118 times
Thu 30 April 2026 606.20 (0.93%) 599.00 590.55 - 626.70 0.843 times
Fri 24 April 2026 600.60 (2.66%) 588.00 565.55 - 645.00 6.3817 times
Fri 17 April 2026 585.05 (7.74%) 548.00 525.00 - 595.00 0.2465 times
Fri 10 April 2026 543.00 (2.64%) 531.80 524.15 - 557.00 0.296 times
Thu 02 April 2026 529.05 (-2.03%) 538.00 504.20 - 548.90 0.0952 times

 weekly chart KrystalIntegrated

Monthly price and charts KrystalIntegrated

Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 575.8 and 601.75

Monthly Target 1558.23
Monthly Target 2567.42
Monthly Target 3584.18333333333
Monthly Target 4593.37
Monthly Target 5610.13

Monthly price and volumes Krystal Integrated

Date Closing Open Range Volume
Fri 12 June 2026 576.60 (-0.37%) 576.00 575.00 - 600.95 0.1673 times
Fri 29 May 2026 578.75 (-4.53%) 601.00 575.00 - 634.85 0.831 times
Thu 30 April 2026 606.20 (19.53%) 510.00 508.50 - 645.00 3.4916 times
Mon 30 March 2026 507.15 (-18.97%) 600.00 504.20 - 670.05 0.53 times
Fri 27 February 2026 625.85 (4.13%) 601.05 592.25 - 683.00 0.9494 times
Fri 30 January 2026 601.05 (16.32%) 518.40 500.00 - 668.00 2.3233 times
Wed 31 December 2025 516.70 (-5.69%) 537.60 504.70 - 557.50 0.2156 times
Fri 28 November 2025 547.90 (-9.1%) 608.80 505.40 - 612.75 0.4582 times
Fri 31 October 2025 602.75 (-0.99%) 602.00 577.95 - 654.00 0.3264 times
Tue 30 September 2025 608.80 (-7.96%) 666.00 601.65 - 729.50 0.7073 times
Fri 29 August 2025 661.45 (2.09%) 645.00 631.00 - 692.00 0.1062 times

 monthly chart KrystalIntegrated

Yearly price and charts KrystalIntegrated

Strong yearly Stock price targets for KrystalIntegrated KRYSTAL are 538.3 and 721.3

Yearly Target 1403.53
Yearly Target 2490.07
Yearly Target 3586.53333333333
Yearly Target 4673.07
Yearly Target 5769.53

Yearly price and volumes Krystal Integrated

Date Closing Open Range Volume
Fri 12 June 2026 576.60 (11.59%) 518.40 500.00 - 683.00 0.3413 times
Wed 31 December 2025 516.70 (-28.55%) 723.60 415.60 - 735.00 0.4731 times
Tue 31 December 2024 723.20 (0%) 785.00 627.95 - 1021.95 2.1855 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KrystalIntegrated

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.18

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 582 and price is deviating by 5 points

Upper Bollinger band is at 591 and lower is at 573, while middle bands are at 577 and 586

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KrystalIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrystalIntegrated in short term and the sell signal is strong.

KrystalIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KrystalIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.69 and KrystalIntegrated KRYSTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.

KrystalIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Integrated KRYSTAL

DMA (daily moving average) of Krystal Integrated KRYSTAL

DMA period DMA value
5 day DMA 576.49
12 day DMA 579.87
20 day DMA 581.4
35 day DMA 590.8
50 day DMA 578.41
100 day DMA 588.65
150 day DMA 572
200 day DMA 588.04

EMA (exponential moving average) of Krystal Integrated KRYSTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA577.21577.51578.56
12 day EMA579.86580.45581.37
20 day EMA581.59582.11582.82
35 day EMA577.7577.77577.91
50 day EMA575.31575.26575.25

SMA (simple moving average) of Krystal Integrated KRYSTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA576.49577.83579.4
12 day SMA579.87580.35580.98
20 day SMA581.4582.68584.36
35 day SMA590.8590.93591.14
50 day SMA578.41577.67576.98
100 day SMA588.65589.02589.44
150 day SMA572572.18572.31
200 day SMA588.04588.47588.9

Fundamentals, profit and EPS of Krystal Integrated KRYSTAL

EPS is 41.23 and PE is: 13.98

Last quarter profit: (December 2025 quarter) 14.24 crores (-1.39%)

Debt: 100.82 in crores

Market capitalization: 754.49

EPS is 41.37 and PE is: 13.94

Last quarter profit: (September 2025 quarter) 12.28 crores (-14.78%)

Debt: 100.82 in crores

Market capitalization: 742.09

Videos related to: KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top