ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrystalIntegrated

Strong intraday Stock price targets for KrystalIntegrated are 598.85 and 614.7

Intraday Target 1595.33
Intraday Target 2602.37
Intraday Target 3611.18333333333
Intraday Target 4618.22
Intraday Target 5627.03

Daily price and volume Krystal Integrated

Date Closing Open Range Volume
Wed 21 October 2026 609.40 (-0.11%) 620.00 604.15 - 620.00 1.2474 times
Mon 19 October 2026 610.10 (-2.16%) 617.00 605.45 - 622.90 0.3903 times
Fri 16 October 2026 623.60 (-0.94%) 635.85 615.35 - 635.85 0.6786 times
Thu 15 October 2026 629.50 (-0.96%) 639.10 625.10 - 639.10 0.5347 times
Wed 14 October 2026 635.60 (0.93%) 639.10 629.55 - 640.00 0.2765 times
Tue 13 October 2026 629.75 (-1.49%) 643.10 626.05 - 643.95 1.0442 times
Mon 12 October 2026 639.30 (2%) 627.90 627.90 - 649.00 2.1377 times
Fri 09 October 2026 626.75 (-1.02%) 626.80 621.25 - 650.00 2.9373 times
Thu 08 October 2026 633.20 (-1.75%) 645.25 623.70 - 660.40 0.5496 times
Wed 07 October 2026 644.45 (-1.86%) 647.80 641.25 - 658.90 0.2038 times
Tue 06 October 2026 656.65 (0.31%) 654.65 640.00 - 674.00 0.9953 times

 Daily chart KrystalIntegrated

Weekly price and charts KrystalIntegrated

Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 597.4 and 616.15

Weekly Target 1593.4
Weekly Target 2601.4
Weekly Target 3612.15
Weekly Target 4620.15
Weekly Target 5630.9

Weekly price and volumes for Krystal Integrated

Date Closing Open Range Volume
Wed 21 October 2026 609.40 (-2.28%) 617.00 604.15 - 622.90 0.1356 times
Fri 16 October 2026 623.60 (-0.5%) 627.90 615.35 - 649.00 0.3868 times
Fri 09 October 2026 626.75 (2.71%) 607.00 607.00 - 683.95 0.6046 times
Thu 01 October 2026 610.20 (-3.38%) 634.55 602.25 - 635.00 0.138 times
Fri 25 September 2026 631.55 (-2.29%) 646.35 625.60 - 662.00 0.3183 times
Fri 18 September 2026 646.35 (5.19%) 623.60 600.25 - 696.90 2.1585 times
Fri 11 September 2026 614.45 (-6.13%) 650.00 608.60 - 667.70 0.2757 times
Fri 04 September 2026 654.60 (1.32%) 648.00 623.10 - 683.45 0.8267 times
Fri 28 August 2026 646.05 (-1.81%) 663.35 620.00 - 670.35 0.6415 times
Fri 21 August 2026 657.95 (6.12%) 620.10 620.00 - 694.00 4.5143 times
Fri 14 August 2026 620.00 (3.29%) 600.10 600.00 - 646.70 1.8719 times

 weekly chart KrystalIntegrated

Monthly price and charts KrystalIntegrated

Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 564.98 and 646.68

Monthly Target 1550.17
Monthly Target 2579.78
Monthly Target 3631.86666666667
Monthly Target 4661.48
Monthly Target 5713.57

Monthly price and volumes Krystal Integrated

Date Closing Open Range Volume
Wed 21 October 2026 609.40 (-2.68%) 626.20 602.25 - 683.95 0.192 times
Wed 30 September 2026 626.20 (-0.09%) 631.40 600.25 - 696.90 0.6055 times
Mon 31 August 2026 626.75 (4.45%) 602.00 600.00 - 694.00 1.2238 times
Fri 31 July 2026 600.05 (0%) 604.85 600.00 - 614.00 0.3181 times
Tue 30 June 2026 600.05 (3.68%) 576.00 575.00 - 625.05 0.3676 times
Fri 29 May 2026 578.75 (-4.53%) 601.00 575.00 - 634.85 0.7459 times
Thu 30 April 2026 606.20 (19.53%) 510.00 508.50 - 645.00 3.134 times
Mon 30 March 2026 507.15 (-18.97%) 600.00 504.20 - 670.05 0.4758 times
Fri 27 February 2026 625.85 (4.13%) 601.05 592.25 - 683.00 0.8521 times
Fri 30 January 2026 601.05 (16.32%) 518.40 500.00 - 668.00 2.0853 times
Wed 31 December 2025 516.70 (-5.69%) 537.60 504.70 - 557.50 0.1936 times

 monthly chart KrystalIntegrated

Yearly price and charts KrystalIntegrated

Strong yearly Stock price targets for KrystalIntegrated KRYSTAL are 554.7 and 751.6

Yearly Target 1405.2
Yearly Target 2507.3
Yearly Target 3602.1
Yearly Target 4704.2
Yearly Target 5799

Yearly price and volumes Krystal Integrated

Date Closing Open Range Volume
Wed 21 October 2026 609.40 (17.94%) 518.40 500.00 - 696.90 0.4413 times
Wed 31 December 2025 516.70 (-28.55%) 723.60 415.60 - 735.00 0.4553 times
Tue 31 December 2024 723.20 (0%) 785.00 627.95 - 1021.95 2.1033 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KrystalIntegrated

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 626.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 632 and price is deviating by 14 points

Upper Bollinger band is at 658 and lower is at 606, while middle bands are at 619 and 645

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrystalIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrystalIntegrated in short term and the sell signal is strong.

KrystalIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrystalIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.83 and KrystalIntegrated KRYSTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.

KrystalIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Integrated KRYSTAL

DMA (daily moving average) of Krystal Integrated KRYSTAL

DMA period DMA value
5 day DMA 621.64
12 day DMA 632.75
20 day DMA 631.11
35 day DMA 637.58
50 day DMA 636.44
100 day DMA 615.72
150 day DMA 601.49
200 day DMA 599.83

EMA (exponential moving average) of Krystal Integrated KRYSTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA618.63623.25629.83
12 day EMA626.35629.43632.94
20 day EMA629.84631.99634.29
35 day EMA631.02632.29633.6
50 day EMA631.93632.85633.78

SMA (simple moving average) of Krystal Integrated KRYSTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA621.64625.71631.55
12 day SMA632.75632.81634.15
20 day SMA631.11633.25635.07
35 day SMA637.58638.63639.72
50 day SMA636.44636.26636.05
100 day SMA615.72615.45615.18
150 day SMA601.49601.44601.22
200 day SMA599.83599.34598.89

Fundamentals, profit and EPS of Krystal Integrated KRYSTAL

EPS is 46.06 and PE is: 13.23

Last quarter profit: (March 2026 quarter) 18.85 crores (11.34%)

Debt: 119.74 in crores

Market capitalization: 839.30

EPS is 41.23 and PE is: 14.78

Last quarter profit: (December 2025 quarter) 14.24 crores (-1.39%)

Debt: 100.82 in crores

Market capitalization: 754.49

Videos related to: KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top