ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrystalIntegrated

Strong intraday Stock price targets for KrystalIntegrated are 518.78 and 550.18

Intraday Target 1494.42
Intraday Target 2511.73
Intraday Target 3525.81666666667
Intraday Target 4543.13
Intraday Target 5557.22

Daily price and volume Krystal Integrated

Date Closing Open Range Volume
Thu 02 April 2026 529.05 (-2.19%) 508.50 508.50 - 539.90 0.4149 times
Wed 01 April 2026 540.90 (6.65%) 510.00 510.00 - 548.90 0.8343 times
Mon 30 March 2026 507.15 (-6.08%) 538.00 504.20 - 538.00 1.5418 times
Fri 27 March 2026 540.00 (-0.08%) 543.00 540.00 - 545.90 1.4714 times
Wed 25 March 2026 540.45 (-0.06%) 542.25 540.00 - 557.00 1.0462 times
Tue 24 March 2026 540.75 (0.13%) 551.00 540.00 - 557.95 0.7706 times
Mon 23 March 2026 540.05 (-2.37%) 556.70 540.00 - 557.65 1.6235 times
Fri 20 March 2026 553.15 (-0.28%) 564.50 551.90 - 566.70 0.2477 times
Thu 19 March 2026 554.70 (-3.42%) 565.90 551.95 - 570.45 0.6917 times
Wed 18 March 2026 574.35 (4.39%) 557.00 554.35 - 582.00 1.3579 times
Tue 17 March 2026 550.20 (-0.14%) 559.00 550.00 - 559.00 0.5694 times

 Daily chart KrystalIntegrated

Weekly price and charts KrystalIntegrated

Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 494.28 and 538.98

Weekly Target 1482.68
Weekly Target 2505.87
Weekly Target 3527.38333333333
Weekly Target 4550.57
Weekly Target 5572.08

Weekly price and volumes for Krystal Integrated

Date Closing Open Range Volume
Thu 02 April 2026 529.05 (-2.03%) 538.00 504.20 - 548.90 0.2625 times
Fri 27 March 2026 540.00 (-2.38%) 556.70 540.00 - 557.95 0.462 times
Fri 20 March 2026 553.15 (-2.85%) 570.00 550.00 - 589.95 0.7019 times
Fri 13 March 2026 569.35 (-5.32%) 600.00 565.00 - 616.40 0.7363 times
Fri 06 March 2026 601.35 (-3.91%) 600.00 555.00 - 670.05 1.2251 times
Fri 27 February 2026 625.85 (2.59%) 625.00 625.00 - 639.95 0.8213 times
Fri 20 February 2026 610.05 (-2.59%) 626.70 610.00 - 637.40 0.5633 times
Fri 13 February 2026 626.25 (3.73%) 605.00 605.00 - 683.00 2.0913 times
Fri 06 February 2026 603.75 (0.45%) 601.05 592.25 - 639.95 2.3816 times
Fri 30 January 2026 601.05 (-0.17%) 602.05 601.00 - 608.15 0.7545 times
Fri 23 January 2026 602.10 (-2.59%) 618.10 601.00 - 639.95 2.4233 times

 weekly chart KrystalIntegrated

Monthly price and charts KrystalIntegrated

Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 518.78 and 559.18

Monthly Target 1488.42
Monthly Target 2508.73
Monthly Target 3528.81666666667
Monthly Target 4549.13
Monthly Target 5569.22

Monthly price and volumes Krystal Integrated

Date Closing Open Range Volume
Thu 02 April 2026 529.05 (4.32%) 510.00 508.50 - 548.90 0.0189 times
Mon 30 March 2026 507.15 (-18.97%) 600.00 504.20 - 670.05 0.526 times
Fri 27 February 2026 625.85 (4.13%) 601.05 592.25 - 683.00 0.9422 times
Fri 30 January 2026 601.05 (16.32%) 518.40 500.00 - 668.00 2.3057 times
Wed 31 December 2025 516.70 (-5.69%) 537.60 504.70 - 557.50 0.214 times
Fri 28 November 2025 547.90 (-9.1%) 608.80 505.40 - 612.75 0.4547 times
Fri 31 October 2025 602.75 (-0.99%) 602.00 577.95 - 654.00 0.3239 times
Tue 30 September 2025 608.80 (-7.96%) 666.00 601.65 - 729.50 0.702 times
Fri 29 August 2025 661.45 (2.09%) 645.00 631.00 - 692.00 0.1054 times
Wed 21 May 2025 647.90 (22.74%) 536.00 536.00 - 716.00 4.4072 times
Wed 30 April 2025 527.85 (21.86%) 441.70 423.05 - 566.45 1.233 times

 monthly chart KrystalIntegrated

Yearly price and charts KrystalIntegrated

Strong yearly Stock price targets for KrystalIntegrated KRYSTAL are 514.53 and 697.53

Yearly Target 1387.68
Yearly Target 2458.37
Yearly Target 3570.68333333333
Yearly Target 4641.37
Yearly Target 5753.68

Yearly price and volumes Krystal Integrated

Date Closing Open Range Volume
Thu 02 April 2026 529.05 (2.39%) 518.40 500.00 - 683.00 0.1676 times
Wed 31 December 2025 516.70 (-28.55%) 723.60 415.60 - 735.00 0.5041 times
Tue 31 December 2024 723.20 (0%) 785.00 627.95 - 1021.95 2.3284 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KrystalIntegrated

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 545.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.03

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 30 points

Upper Bollinger band is at 622 and lower is at 504, while middle bands are at 533 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrystalIntegrated in short term and the sell signal is strong.

KrystalIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.68 and KrystalIntegrated KRYSTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.

KrystalIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Integrated KRYSTAL

DMA (daily moving average) of Krystal Integrated KRYSTAL

DMA period DMA value
5 day DMA 531.51
12 day DMA 543.48
20 day DMA 562.6
35 day DMA 589.02
50 day DMA 593.56
100 day DMA 566.95
150 day DMA 588.27
200 day DMA 573.37

EMA (exponential moving average) of Krystal Integrated KRYSTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA532.94534.89531.88
12 day EMA545.47548.46549.83
20 day EMA558.66561.78563.98
35 day EMA573.63576.25578.33
50 day EMA589.11591.56593.63

SMA (simple moving average) of Krystal Integrated KRYSTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA531.51533.85533.68
12 day SMA543.48546.83550.51
20 day SMA562.6566.19570.43
35 day SMA589.02591.45593.25
50 day SMA593.56595.2596.75
100 day SMA566.95567.4567.88
150 day SMA588.27589.06590.1
200 day SMA573.37572.95572.37

Fundamentals, profit and EPS of Krystal Integrated KRYSTAL

EPS is 41.23 and PE is: 12.83

Last quarter profit: (December 2025 quarter) 14.24 crores (-1.39%)

Debt: 100.82 in crores

Market capitalization: 754.49

EPS is 41.37 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 12.28 crores (-14.78%)

Debt: 100.82 in crores

Market capitalization: 742.09

Videos related to: KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top