Munafa Stock Market Course + Intraday & FNO calls 
KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRYSTAL
- Forcast & Targets KRYSTAL
- KRYSTAL Experts view
- Tomorrow's Movement KRYSTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRYSTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrystalIntegrated
Strong intraday Stock price targets for KrystalIntegrated are 597.55 and 622.5
| Intraday Target 1 | 593.38 |
| Intraday Target 2 | 601.72 |
| Intraday Target 3 | 618.33333333333 |
| Intraday Target 4 | 626.67 |
| Intraday Target 5 | 643.28 |
Daily price and volume Krystal Integrated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 610.05 (-2.4%) | 628.15 | 610.00 - 634.95 | 0.9712 times | Thu 19 February 2026 | 625.05 (1.49%) | 625.05 | 625.00 - 637.40 | 0.4872 times | Wed 18 February 2026 | 615.85 (0.69%) | 617.00 | 611.60 - 620.55 | 0.1529 times | Tue 17 February 2026 | 611.60 (-1.35%) | 623.65 | 610.00 - 633.20 | 0.2758 times | Mon 16 February 2026 | 620.00 (-1%) | 626.70 | 614.00 - 629.50 | 0.235 times | Fri 13 February 2026 | 626.25 (-3.68%) | 659.00 | 625.00 - 659.00 | 0.255 times | Thu 12 February 2026 | 650.20 (4.2%) | 620.05 | 620.05 - 683.00 | 4.8192 times | Wed 11 February 2026 | 624.00 (-3.37%) | 655.00 | 618.90 - 655.00 | 0.241 times | Tue 10 February 2026 | 645.75 (5.1%) | 626.70 | 607.75 - 656.00 | 2.242 times | Mon 09 February 2026 | 614.40 (1.76%) | 605.00 | 605.00 - 624.90 | 0.3208 times | Fri 06 February 2026 | 603.75 (-0.67%) | 613.00 | 601.00 - 637.35 | 2.0874 times |
Weekly price and charts KrystalIntegrated
Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 596.33 and 623.73
| Weekly Target 1 | 591.75 |
| Weekly Target 2 | 600.9 |
| Weekly Target 3 | 619.15 |
| Weekly Target 4 | 628.3 |
| Weekly Target 5 | 646.55 |
Weekly price and volumes for Krystal Integrated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 610.05 (-2.59%) | 626.70 | 610.00 - 637.40 | 0.2792 times | Fri 13 February 2026 | 626.25 (3.73%) | 605.00 | 605.00 - 683.00 | 1.0364 times | Fri 06 February 2026 | 603.75 (0.45%) | 601.05 | 592.25 - 639.95 | 1.1803 times | Fri 30 January 2026 | 601.05 (-0.17%) | 602.05 | 601.00 - 608.15 | 0.3739 times | Fri 23 January 2026 | 602.10 (-2.59%) | 618.10 | 601.00 - 639.95 | 1.2009 times | Fri 16 January 2026 | 618.10 (-0.93%) | 643.95 | 614.00 - 668.00 | 2.6118 times | Fri 09 January 2026 | 623.90 (18.88%) | 520.00 | 500.00 - 623.90 | 2.8895 times | Fri 02 January 2026 | 524.80 (2.44%) | 515.00 | 507.25 - 538.00 | 0.1713 times | Fri 26 December 2025 | 512.30 (-2.11%) | 544.90 | 504.70 - 544.90 | 0.1494 times | Fri 19 December 2025 | 523.35 (0.8%) | 521.80 | 508.50 - 530.00 | 0.1072 times | Fri 12 December 2025 | 519.20 (-5.4%) | 548.85 | 516.00 - 552.00 | 0.1614 times |
Monthly price and charts KrystalIntegrated
Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 601.15 and 691.9
| Monthly Target 1 | 537.68 |
| Monthly Target 2 | 573.87 |
| Monthly Target 3 | 628.43333333333 |
| Monthly Target 4 | 664.62 |
| Monthly Target 5 | 719.18 |
Monthly price and volumes Krystal Integrated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 610.05 (1.5%) | 601.05 | 592.25 - 683.00 | 0.6591 times | Fri 30 January 2026 | 601.05 (16.32%) | 518.40 | 500.00 - 668.00 | 1.8761 times | Wed 31 December 2025 | 516.70 (-5.69%) | 537.60 | 504.70 - 557.50 | 0.1741 times | Fri 28 November 2025 | 547.90 (-9.1%) | 608.80 | 505.40 - 612.75 | 0.37 times | Fri 31 October 2025 | 602.75 (-0.99%) | 602.00 | 577.95 - 654.00 | 0.2635 times | Tue 30 September 2025 | 608.80 (-7.96%) | 666.00 | 601.65 - 729.50 | 0.5712 times | Fri 29 August 2025 | 661.45 (2.09%) | 645.00 | 631.00 - 692.00 | 0.0857 times | Wed 21 May 2025 | 647.90 (22.74%) | 536.00 | 536.00 - 716.00 | 3.586 times | Wed 30 April 2025 | 527.85 (21.86%) | 441.70 | 423.05 - 566.45 | 1.0032 times | Fri 28 March 2025 | 433.15 (-1.65%) | 445.00 | 416.60 - 513.45 | 1.4109 times | Fri 28 February 2025 | 440.40 (-22.61%) | 555.00 | 415.60 - 600.10 | 1.0568 times |
Yearly price and charts KrystalIntegrated
Strong yearly Stock price targets for KrystalIntegrated KRYSTAL are 555.03 and 738.03
| Yearly Target 1 | 414.68 |
| Yearly Target 2 | 512.37 |
| Yearly Target 3 | 597.68333333333 |
| Yearly Target 4 | 695.37 |
| Yearly Target 5 | 780.68 |
Yearly price and volumes Krystal Integrated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 610.05 (18.07%) | 518.40 | 500.00 - 683.00 | 0.1391 times | Wed 31 December 2025 | 516.70 (-28.55%) | 723.60 | 415.60 - 735.00 | 0.5091 times | Tue 31 December 2024 | 723.20 (0%) | 785.00 | 627.95 - 1021.95 | 2.3518 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrystalIntegrated
Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 617.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal Integrated KRYSTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krystal Integrated KRYSTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.63
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 15 points
Upper Bollinger band is at 643 and lower is at 586, while middle bands are at 600 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrystalIntegrated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrystalIntegrated in short term but the sell signal is initial and weak.
KrystalIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrystalIntegrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrystalIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.39 and KrystalIntegrated KRYSTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.
KrystalIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Integrated KRYSTAL
DMA (daily moving average) of Krystal Integrated KRYSTAL
| DMA period | DMA value |
| 5 day DMA | 616.51 |
| 12 day DMA | 621.23 |
| 20 day DMA | 613.72 |
| 35 day DMA | 598.83 |
| 50 day DMA | 574.42 |
| 100 day DMA | 573.99 |
| 150 day DMA | 592.41 |
| 200 day DMA | 563.25 |
EMA (exponential moving average) of Krystal Integrated KRYSTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.62 | 621.4 | 619.58 |
| 12 day EMA | 617.56 | 618.92 | 617.81 |
| 20 day EMA | 611.85 | 612.04 | 610.67 |
| 35 day EMA | 594 | 593.06 | 591.18 |
| 50 day EMA | 575.58 | 574.17 | 572.09 |
SMA (simple moving average) of Krystal Integrated KRYSTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.51 | 619.75 | 624.78 |
| 12 day SMA | 621.23 | 620.55 | 619.35 |
| 20 day SMA | 613.72 | 613.32 | 612.21 |
| 35 day SMA | 598.83 | 596.23 | 593.14 |
| 50 day SMA | 574.42 | 572.74 | 571.02 |
| 100 day SMA | 573.99 | 574.05 | 574.13 |
| 150 day SMA | 592.41 | 591.34 | 590.16 |
| 200 day SMA | 563.25 | 563.3 | 563.37 |
Fundamentals, profit and EPS of Krystal Integrated KRYSTAL
EPS is 41.37 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 12.28 crores (-14.78%)
Debt: 100.82 in crores
Market capitalization: 742.09
EPS is 42.89 and PE is: 14.22
Last quarter profit: (June 2025 quarter) 15.01 crores (-1.90%)
Debt: 90.24 in crores
Market capitalization: 925.01
Videos related to: KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
