ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrystalIntegrated

Strong intraday Stock price targets for KrystalIntegrated are 513.23 and 540.23

Intraday Target 1508.15
Intraday Target 2518.3
Intraday Target 3535.15
Intraday Target 4545.3
Intraday Target 5562.15

Daily price and volume Krystal Integrated

Date Closing Open Range Volume
Mon 08 December 2025 528.45 (-3.72%) 548.85 525.00 - 552.00 0.8314 times
Fri 05 December 2025 548.85 (0.69%) 536.90 534.15 - 553.00 0.5729 times
Thu 04 December 2025 545.10 (-0.19%) 550.00 535.20 - 553.95 0.3391 times
Wed 03 December 2025 546.15 (0.38%) 538.65 538.65 - 552.15 0.2932 times
Tue 02 December 2025 544.10 (-1.01%) 555.15 541.20 - 555.15 0.2249 times
Mon 01 December 2025 549.65 (0.32%) 537.60 534.20 - 557.50 0.3357 times
Fri 28 November 2025 547.90 (-0.59%) 554.60 541.50 - 561.50 0.4129 times
Thu 27 November 2025 551.15 (-0.79%) 557.25 538.20 - 566.50 2.7495 times
Wed 26 November 2025 555.55 (0.51%) 555.00 548.00 - 562.00 0.794 times
Tue 25 November 2025 552.75 (5.27%) 514.60 514.60 - 564.00 3.4465 times
Mon 24 November 2025 525.10 (1.8%) 513.20 505.40 - 531.75 0.9979 times

 Daily chart KrystalIntegrated

Weekly price and charts KrystalIntegrated

Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 513.23 and 540.23

Weekly Target 1508.15
Weekly Target 2518.3
Weekly Target 3535.15
Weekly Target 4545.3
Weekly Target 5562.15

Weekly price and volumes for Krystal Integrated

Date Closing Open Range Volume
Mon 08 December 2025 528.45 (-3.72%) 548.85 525.00 - 552.00 0.1886 times
Fri 05 December 2025 548.85 (0.17%) 537.60 534.15 - 557.50 0.4005 times
Fri 28 November 2025 547.90 (6.22%) 513.20 505.40 - 566.50 1.9056 times
Fri 21 November 2025 515.80 (-3.68%) 546.00 509.40 - 546.00 0.662 times
Fri 14 November 2025 535.50 (-10.94%) 577.00 520.00 - 577.00 2.3125 times
Fri 07 November 2025 601.25 (-0.25%) 608.80 571.30 - 612.75 0.854 times
Fri 31 October 2025 602.75 (1.55%) 594.50 590.00 - 610.00 0.7562 times
Fri 24 October 2025 593.55 (-0.84%) 587.50 586.00 - 612.95 0.272 times
Fri 17 October 2025 598.60 (-2.21%) 603.50 577.95 - 617.70 1.2736 times
Fri 10 October 2025 612.10 (-0.74%) 654.00 604.50 - 654.00 1.3749 times
Fri 03 October 2025 616.65 (0.19%) 620.10 600.30 - 628.00 0.7772 times

 weekly chart KrystalIntegrated

Monthly price and charts KrystalIntegrated

Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 510.48 and 542.98

Monthly Target 1504.48
Monthly Target 2516.47
Monthly Target 3536.98333333333
Monthly Target 4548.97
Monthly Target 5569.48

Monthly price and volumes Krystal Integrated

Date Closing Open Range Volume
Mon 08 December 2025 528.45 (-3.55%) 537.60 525.00 - 557.50 0.0416 times
Fri 28 November 2025 547.90 (-9.1%) 608.80 505.40 - 612.75 0.4045 times
Fri 31 October 2025 602.75 (-0.99%) 602.00 577.95 - 654.00 0.2881 times
Tue 30 September 2025 608.80 (-7.96%) 666.00 601.65 - 729.50 0.6245 times
Fri 29 August 2025 661.45 (2.09%) 645.00 631.00 - 692.00 0.0937 times
Wed 21 May 2025 647.90 (22.74%) 536.00 536.00 - 716.00 3.9207 times
Wed 30 April 2025 527.85 (21.86%) 441.70 423.05 - 566.45 1.0968 times
Fri 28 March 2025 433.15 (-1.65%) 445.00 416.60 - 513.45 1.5426 times
Fri 28 February 2025 440.40 (-22.61%) 555.00 415.60 - 600.10 1.1555 times
Fri 31 January 2025 569.10 (-21.31%) 723.60 536.25 - 735.00 0.832 times
Tue 31 December 2024 723.20 (-5.75%) 757.00 701.00 - 827.25 1.4568 times

 monthly chart KrystalIntegrated

Yearly price and charts KrystalIntegrated

Strong yearly Stock price targets for KrystalIntegrated KRYSTAL are 312.33 and 631.73

Yearly Target 1240.28
Yearly Target 2384.37
Yearly Target 3559.68333333333
Yearly Target 4703.77
Yearly Target 5879.08

Yearly price and volumes Krystal Integrated

Date Closing Open Range Volume
Mon 08 December 2025 528.45 (-26.93%) 723.60 415.60 - 735.00 0.3516 times
Tue 31 December 2024 723.20 (0%) 785.00 627.95 - 1021.95 1.6484 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KrystalIntegrated

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.5

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 12 points

Upper Bollinger band is at 562 and lower is at 515, while middle bands are at 527 and 550

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrystalIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrystalIntegrated in short term but the buy signal is initial and weak.

KrystalIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.34 and KrystalIntegrated KRYSTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.

KrystalIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Integrated KRYSTAL

DMA (daily moving average) of Krystal Integrated KRYSTAL

DMA period DMA value
5 day DMA 542.53
12 day DMA 542.55
20 day DMA 538.17
35 day DMA 561.6
50 day DMA 577.24
100 day DMA 599.72
150 day DMA 560.82
200 day DMA 599.7

EMA (exponential moving average) of Krystal Integrated KRYSTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA540.67546.78545.75
12 day EMA543.22545.91545.38
20 day EMA548.3550.39550.55
35 day EMA562.17564.16565.06
50 day EMA579.91582.01583.36

SMA (simple moving average) of Krystal Integrated KRYSTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA542.53546.77546.58
12 day SMA542.55541.78540.2
20 day SMA538.17539.64542.26
35 day SMA561.6563.74565.39
50 day SMA577.24579.54581.68
100 day SMA599.72598.87597.87
150 day SMA560.82561.58562.21
200 day SMA599.7600.47601.23

Fundamentals, profit and EPS of Krystal Integrated KRYSTAL

EPS is 42.89 and PE is: 12.32

Last quarter profit: (June 2025 quarter) 15.01 crores (-1.90%)

Debt: 90.24 in crores

Market capitalization: 925.01

EPS is 43.10 and PE is: 12.26

Last quarter profit: (March 2025 quarter) 16.07 crores (8.36%)

Debt: 90.24 in crores

Market capitalization: 865.70

Videos related to: KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top