ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrystalIntegrated

Strong intraday Stock price targets for KrystalIntegrated are 511.03 and 527.53

Intraday Target 1499.18
Intraday Target 2506.37
Intraday Target 3515.68333333333
Intraday Target 4522.87
Intraday Target 5532.18

Daily price and volume Krystal Integrated

Date Closing Open Range Volume
Thu 18 December 2025 513.55 (-0.35%) 512.60 508.50 - 525.00 0.4588 times
Wed 17 December 2025 515.35 (-0.68%) 523.80 509.90 - 524.25 1.8389 times
Tue 16 December 2025 518.90 (0.15%) 523.00 518.05 - 523.45 0.355 times
Mon 15 December 2025 518.10 (-0.21%) 521.80 515.60 - 529.60 0.6008 times
Fri 12 December 2025 519.20 (-0.8%) 531.30 516.00 - 531.30 1.6404 times
Thu 11 December 2025 523.40 (-0.49%) 523.00 518.30 - 530.05 0.5863 times
Wed 10 December 2025 526.00 (-2.41%) 539.00 524.25 - 543.95 0.7198 times
Tue 09 December 2025 539.00 (2%) 530.00 520.00 - 545.95 1.0812 times
Mon 08 December 2025 528.45 (-3.72%) 548.85 525.00 - 552.00 1.6097 times
Fri 05 December 2025 548.85 (0.69%) 536.90 534.15 - 553.00 1.1091 times
Thu 04 December 2025 545.10 (-0.19%) 550.00 535.20 - 553.95 0.6565 times

 Daily chart KrystalIntegrated

Weekly price and charts KrystalIntegrated

Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 500.48 and 521.58

Weekly Target 1496.12
Weekly Target 2504.83
Weekly Target 3517.21666666667
Weekly Target 4525.93
Weekly Target 5538.32

Weekly price and volumes for Krystal Integrated

Date Closing Open Range Volume
Thu 18 December 2025 513.55 (-1.09%) 521.80 508.50 - 529.60 0.4022 times
Fri 12 December 2025 519.20 (-5.4%) 548.85 516.00 - 552.00 0.6969 times
Fri 05 December 2025 548.85 (0.17%) 537.60 534.15 - 557.50 0.4226 times
Fri 28 November 2025 547.90 (6.22%) 513.20 505.40 - 566.50 2.0105 times
Fri 21 November 2025 515.80 (-3.68%) 546.00 509.40 - 546.00 0.6985 times
Fri 14 November 2025 535.50 (-10.94%) 577.00 520.00 - 577.00 2.4398 times
Fri 07 November 2025 601.25 (-0.25%) 608.80 571.30 - 612.75 0.901 times
Fri 31 October 2025 602.75 (1.55%) 594.50 590.00 - 610.00 0.7979 times
Fri 24 October 2025 593.55 (-0.84%) 587.50 586.00 - 612.95 0.287 times
Fri 17 October 2025 598.60 (-2.21%) 603.50 577.95 - 617.70 1.3437 times
Fri 10 October 2025 612.10 (-0.74%) 654.00 604.50 - 654.00 1.4506 times

 weekly chart KrystalIntegrated

Monthly price and charts KrystalIntegrated

Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 486.53 and 535.53

Monthly Target 1477.52
Monthly Target 2495.53
Monthly Target 3526.51666666667
Monthly Target 4544.53
Monthly Target 5575.52

Monthly price and volumes Krystal Integrated

Date Closing Open Range Volume
Thu 18 December 2025 513.55 (-6.27%) 537.60 508.50 - 557.50 0.1011 times
Fri 28 November 2025 547.90 (-9.1%) 608.80 505.40 - 612.75 0.4021 times
Fri 31 October 2025 602.75 (-0.99%) 602.00 577.95 - 654.00 0.2864 times
Tue 30 September 2025 608.80 (-7.96%) 666.00 601.65 - 729.50 0.6207 times
Fri 29 August 2025 661.45 (2.09%) 645.00 631.00 - 692.00 0.0932 times
Wed 21 May 2025 647.90 (22.74%) 536.00 536.00 - 716.00 3.8972 times
Wed 30 April 2025 527.85 (21.86%) 441.70 423.05 - 566.45 1.0903 times
Fri 28 March 2025 433.15 (-1.65%) 445.00 416.60 - 513.45 1.5334 times
Fri 28 February 2025 440.40 (-22.61%) 555.00 415.60 - 600.10 1.1485 times
Fri 31 January 2025 569.10 (-21.31%) 723.60 536.25 - 735.00 0.827 times
Tue 31 December 2024 723.20 (-5.75%) 757.00 701.00 - 827.25 1.448 times

 monthly chart KrystalIntegrated

Yearly price and charts KrystalIntegrated

Strong yearly Stock price targets for KrystalIntegrated KRYSTAL are 304.88 and 624.28

Yearly Target 1235.32
Yearly Target 2374.43
Yearly Target 3554.71666666667
Yearly Target 4693.83
Yearly Target 5874.12

Yearly price and volumes Krystal Integrated

Date Closing Open Range Volume
Thu 18 December 2025 513.55 (-28.99%) 723.60 415.60 - 735.00 0.3534 times
Tue 31 December 2024 723.20 (0%) 785.00 627.95 - 1021.95 1.6466 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of KrystalIntegrated

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 15 points

Upper Bollinger band is at 564 and lower is at 506, while middle bands are at 520 and 549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrystalIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrystalIntegrated in short term and the sell signal is strong.

KrystalIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.81 and KrystalIntegrated KRYSTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.

KrystalIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Integrated KRYSTAL

DMA (daily moving average) of Krystal Integrated KRYSTAL

DMA period DMA value
5 day DMA 517.02
12 day DMA 528.5
20 day DMA 534.2
35 day DMA 544.45
50 day DMA 561.62
100 day DMA 601.88
150 day DMA 557.8
200 day DMA 594.55

EMA (exponential moving average) of Krystal Integrated KRYSTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA517.92520.1522.47
12 day EMA525.62527.81530.07
20 day EMA532.74534.76536.8
35 day EMA548.28550.32552.38
50 day EMA561.71563.67565.64

SMA (simple moving average) of Krystal Integrated KRYSTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA517.02518.99521.12
12 day SMA528.5531.05533.91
20 day SMA534.2534.49535.22
35 day SMA544.45546.91549.14
50 day SMA561.62563.81566.11
100 day SMA601.88602.03602.21
150 day SMA557.8557.97558.33
200 day SMA594.55595.2595.81

Fundamentals, profit and EPS of Krystal Integrated KRYSTAL

EPS is 41.37 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 12.28 crores (-14.78%)

Debt: 100.82 in crores

Market capitalization: 742.09

EPS is 42.89 and PE is: 11.97

Last quarter profit: (June 2025 quarter) 15.01 crores (-1.90%)

Debt: 90.24 in crores

Market capitalization: 925.01

Videos related to: KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top