ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Integrated KRYSTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrystalIntegrated

Strong intraday Stock price targets for KrystalIntegrated are 573.23 and 674.58

Intraday Target 1488.77
Intraday Target 2556.33
Intraday Target 3590.11666666667
Intraday Target 4657.68
Intraday Target 5691.47

Daily price and volume Krystal Integrated

Date Closing Open Range Volume
Fri 09 January 2026 623.90 (19.99%) 525.80 522.55 - 623.90 8.8141 times
Thu 08 January 2026 519.95 (2.66%) 513.00 500.00 - 534.00 0.3057 times
Wed 07 January 2026 506.50 (0.28%) 505.00 502.00 - 515.10 0.1251 times
Tue 06 January 2026 505.10 (-1.56%) 510.00 503.90 - 515.90 0.1173 times
Mon 05 January 2026 513.10 (-2.23%) 520.00 511.20 - 528.80 0.0781 times
Fri 02 January 2026 524.80 (1.08%) 521.00 515.00 - 529.00 0.0578 times
Thu 01 January 2026 519.20 (0.48%) 518.40 512.60 - 521.30 0.0328 times
Wed 31 December 2025 516.70 (0.32%) 510.00 510.00 - 538.00 0.2031 times
Tue 30 December 2025 515.05 (0.52%) 510.00 510.00 - 518.10 0.047 times
Mon 29 December 2025 512.40 (0.02%) 515.00 507.25 - 521.20 0.2189 times
Fri 26 December 2025 512.30 (-1.46%) 515.00 504.70 - 525.00 0.1514 times

 Daily chart KrystalIntegrated

Weekly price and charts KrystalIntegrated

Strong weekly Stock price targets for KrystalIntegrated KRYSTAL are 561.95 and 685.85

Weekly Target 1458.7
Weekly Target 2541.3
Weekly Target 3582.6
Weekly Target 4665.2
Weekly Target 5706.5

Weekly price and volumes for Krystal Integrated

Date Closing Open Range Volume
Fri 09 January 2026 623.90 (18.88%) 520.00 500.00 - 623.90 5.8051 times
Fri 02 January 2026 524.80 (2.44%) 515.00 507.25 - 538.00 0.3442 times
Fri 26 December 2025 512.30 (-2.11%) 544.90 504.70 - 544.90 0.3001 times
Fri 19 December 2025 523.35 (0.8%) 521.80 508.50 - 530.00 0.2153 times
Fri 12 December 2025 519.20 (-5.4%) 548.85 516.00 - 552.00 0.3242 times
Fri 05 December 2025 548.85 (0.17%) 537.60 534.15 - 557.50 0.1966 times
Fri 28 November 2025 547.90 (6.22%) 513.20 505.40 - 566.50 0.9353 times
Fri 21 November 2025 515.80 (-3.68%) 546.00 509.40 - 546.00 0.3249 times
Fri 14 November 2025 535.50 (-10.94%) 577.00 520.00 - 577.00 1.135 times
Fri 07 November 2025 601.25 (-0.25%) 608.80 571.30 - 612.75 0.4192 times
Fri 31 October 2025 602.75 (1.55%) 594.50 590.00 - 610.00 0.3712 times

 weekly chart KrystalIntegrated

Monthly price and charts KrystalIntegrated

Strong monthly Stock price targets for KrystalIntegrated KRYSTAL are 561.95 and 685.85

Monthly Target 1458.7
Monthly Target 2541.3
Monthly Target 3582.6
Monthly Target 4665.2
Monthly Target 5706.5

Monthly price and volumes Krystal Integrated

Date Closing Open Range Volume
Fri 09 January 2026 623.90 (20.75%) 518.40 500.00 - 623.90 0.8291 times
Wed 31 December 2025 516.70 (-5.69%) 537.60 504.70 - 557.50 0.1874 times
Fri 28 November 2025 547.90 (-9.1%) 608.80 505.40 - 612.75 0.3982 times
Fri 31 October 2025 602.75 (-0.99%) 602.00 577.95 - 654.00 0.2836 times
Tue 30 September 2025 608.80 (-7.96%) 666.00 601.65 - 729.50 0.6147 times
Fri 29 August 2025 661.45 (2.09%) 645.00 631.00 - 692.00 0.0923 times
Wed 21 May 2025 647.90 (22.74%) 536.00 536.00 - 716.00 3.8593 times
Wed 30 April 2025 527.85 (21.86%) 441.70 423.05 - 566.45 1.0797 times
Fri 28 March 2025 433.15 (-1.65%) 445.00 416.60 - 513.45 1.5185 times
Fri 28 February 2025 440.40 (-22.61%) 555.00 415.60 - 600.10 1.1374 times
Fri 31 January 2025 569.10 (-21.31%) 723.60 536.25 - 735.00 0.819 times

 monthly chart KrystalIntegrated

Yearly price and charts KrystalIntegrated

Strong yearly Stock price targets for KrystalIntegrated KRYSTAL are 561.95 and 685.85

Yearly Target 1458.7
Yearly Target 2541.3
Yearly Target 3582.6
Yearly Target 4665.2
Yearly Target 5706.5

Yearly price and volumes Krystal Integrated

Date Closing Open Range Volume
Fri 09 January 2026 623.90 (20.75%) 518.40 500.00 - 623.90 0.0437 times
Wed 31 December 2025 516.70 (-28.55%) 723.60 415.60 - 735.00 0.5261 times
Tue 31 December 2024 723.20 (0%) 785.00 627.95 - 1021.95 2.4302 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of KrystalIntegrated

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 532.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.78

Tomorrow's movement Prediction of Krystal Integrated KRYSTAL looks bullish. It has broken an important Moving average of 529.44 with high volumes

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 522 and price is deviating by 24 points

Upper Bollinger band is at 570 and lower is at 474, while middle bands are at 498 and 546

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrystalIntegrated (KRYSTAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrystalIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrystalIntegrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrystalIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrystalIntegrated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrystalIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.95 and KrystalIntegrated KRYSTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrystalIntegrated KRYSTAL stock. Volume based technical analysis of KrystalIntegrated KRYSTAL stock is negative.

KrystalIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Integrated KRYSTAL

DMA (daily moving average) of Krystal Integrated KRYSTAL

DMA period DMA value
5 day DMA 533.71
12 day DMA 524.08
20 day DMA 521.6
35 day DMA 529.46
50 day DMA 538.05
100 day DMA 588.36
150 day DMA 560.8
200 day DMA 575.98

EMA (exponential moving average) of Krystal Integrated KRYSTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA550.63514511.02
12 day EMA532.39515.76515
20 day EMA529.65519.73519.71
35 day EMA534.41529.14529.68
50 day EMA542.62539.3540.09

SMA (simple moving average) of Krystal Integrated KRYSTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA533.71513.89513.74
12 day SMA524.08515.25514.98
20 day SMA521.6516.58516.88
35 day SMA529.46526.47526.75
50 day SMA538.05537.57539.04
100 day SMA588.36588.81590.28
150 day SMA560.8559.64559.16
200 day SMA575.98576.75578.13

Fundamentals, profit and EPS of Krystal Integrated KRYSTAL

EPS is 41.37 and PE is: 15.08

Last quarter profit: (September 2025 quarter) 12.28 crores (-14.78%)

Debt: 100.82 in crores

Market capitalization: 742.09

EPS is 42.89 and PE is: 14.55

Last quarter profit: (June 2025 quarter) 15.01 crores (-1.90%)

Debt: 90.24 in crores

Market capitalization: 925.01

Videos related to: KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrystalIntegrated KRYSTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top