Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI_BE
- Forcast & Targets KRITI_BE
- KRITI_BE Experts view
- Tomorrow's Movement KRITI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 61.94 and 65.42
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 62.7 |
| Intraday Target 3 | 64.65 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 68.13 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.23 (-2.09%) | 66.00 | 63.12 - 66.60 | 0.9729 times | Wed 22 July 2026 | 65.60 (-4.09%) | 68.00 | 65.20 - 68.00 | 1.3697 times | Tue 21 July 2026 | 68.40 (1.79%) | 68.00 | 67.00 - 69.00 | 0.5624 times | Mon 20 July 2026 | 67.20 (-0.67%) | 67.80 | 66.00 - 68.80 | 0.4507 times | Fri 17 July 2026 | 67.65 (0.71%) | 67.99 | 67.01 - 68.90 | 1.2523 times | Thu 16 July 2026 | 67.17 (-0.9%) | 68.79 | 66.11 - 68.79 | 0.4047 times | Wed 15 July 2026 | 67.78 (-2.04%) | 69.18 | 67.05 - 69.20 | 1.144 times | Tue 14 July 2026 | 69.19 (0.35%) | 69.29 | 68.42 - 69.79 | 0.3125 times | Mon 13 July 2026 | 68.95 (-3.57%) | 71.00 | 68.20 - 71.00 | 1.5768 times | Fri 10 July 2026 | 71.50 (2.82%) | 68.95 | 67.55 - 71.99 | 1.954 times | Thu 09 July 2026 | 69.54 (2.28%) | 69.80 | 65.00 - 70.60 | 3.1515 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 60.74 and 66.62
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 65.45 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.23 (-5.06%) | 67.80 | 63.12 - 69.00 | 0.326 times | Fri 17 July 2026 | 67.65 (-5.38%) | 71.00 | 66.11 - 71.00 | 0.4556 times | Fri 10 July 2026 | 71.50 (0.62%) | 71.07 | 65.00 - 71.99 | 0.7706 times | Fri 03 July 2026 | 71.06 (0.41%) | 71.50 | 68.00 - 72.95 | 0.6851 times | Thu 25 June 2026 | 70.77 (-2.48%) | 74.90 | 70.00 - 75.00 | 0.3544 times | Fri 19 June 2026 | 72.57 (-0.04%) | 75.40 | 70.21 - 75.40 | 0.4383 times | Fri 12 June 2026 | 72.60 (-2.85%) | 74.00 | 68.00 - 76.00 | 0.3743 times | Fri 05 June 2026 | 74.73 (4.18%) | 71.00 | 70.65 - 78.00 | 2.4901 times | Fri 29 May 2026 | 71.73 (0.93%) | 72.95 | 67.52 - 74.50 | 2.8795 times | Fri 22 May 2026 | 71.07 (-0.75%) | 68.52 | 66.34 - 73.98 | 1.226 times | Fri 15 May 2026 | 71.61 (-17.2%) | 87.95 | 71.61 - 88.80 | 1.9007 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 58.76 and 68.59
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.23 (-9.52%) | 70.98 | 63.12 - 72.95 | 0.3855 times | Tue 30 June 2026 | 70.99 (-1.03%) | 71.00 | 68.00 - 78.00 | 0.7769 times | Fri 29 May 2026 | 71.73 (-53.09%) | 88.95 | 66.34 - 90.99 | 1.2591 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.4417 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.4035 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.677 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.6586 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 0.9646 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.0968 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.3362 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.1875 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI_BE are 49.74 and 77.61
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 72.78 |
| Yearly Target 4 | 82.44 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.23 (-57.99%) | 88.95 | 63.12 - 90.99 | 0.7131 times | Fri 19 September 2025 | 152.90 (-1.17%) | 156.50 | 128.55 - 177.51 | 1.5152 times | Tue 31 December 2024 | 154.71 (0%) | 185.47 | 153.15 - 200.62 | 0.7717 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.44
Tomorrow's movement Prediction of Kriti Industries KRITI_BE is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 67.93 |
| 20 day DMA | 68.96 |
| 35 day DMA | 70.66 |
| 50 day DMA | 71.32 |
| 100 day DMA | 110.42 |
| 150 day DMA | 125.47 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 67.21 | 68.02 |
| 12 day EMA | 67.66 | 68.28 | 68.77 |
| 20 day EMA | 69.03 | 69.54 | 69.96 |
| 35 day EMA | 72.14 | 72.61 | 73.02 |
| 50 day EMA | 75.08 | 75.52 | 75.92 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 67.2 | 67.64 |
| 12 day SMA | 67.93 | 68.42 | 68.87 |
| 20 day SMA | 68.96 | 69.34 | 69.68 |
| 35 day SMA | 70.66 | 70.96 | 71.22 |
| 50 day SMA | 71.32 | 71.76 | 72.18 |
| 100 day SMA | 110.42 | 111.55 | 112.64 |
| 150 day SMA | 125.47 | 126.18 | 126.87 |
| 200 day SMA |
Videos related to: KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
