KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI_BE
- Forcast & Targets KRITI_BE
- KRITI_BE Experts view
- Tomorrow's Movement KRITI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 69.93 and 73.3
| Intraday Target 1 | 69.36 |
| Intraday Target 2 | 70.49 |
| Intraday Target 3 | 72.733333333333 |
| Intraday Target 4 | 73.86 |
| Intraday Target 5 | 76.1 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.61 (-4.99%) | 74.98 | 71.61 - 74.98 | 1.2632 times | Thu 14 May 2026 | 75.37 (-4.99%) | 83.00 | 75.37 - 83.00 | 1.6015 times | Wed 13 May 2026 | 79.33 (-4.99%) | 82.00 | 79.33 - 86.00 | 2.1078 times | Tue 12 May 2026 | 83.50 (-3.46%) | 83.35 | 83.01 - 88.80 | 0.7868 times | Mon 11 May 2026 | 86.49 (0%) | 87.95 | 83.00 - 87.95 | 0.306 times | Fri 08 May 2026 | 86.49 (-43.43%) | 88.95 | 85.00 - 90.99 | 1.2073 times | Fri 19 September 2025 | 152.90 (2.98%) | 155.90 | 146.02 - 155.90 | 0.6783 times | Thu 18 September 2025 | 148.48 (5%) | 144.00 | 144.00 - 148.48 | 0.4376 times | Wed 17 September 2025 | 141.41 (5%) | 135.05 | 135.05 - 141.41 | 0.4854 times | Tue 16 September 2025 | 134.68 (0.78%) | 132.00 | 131.10 - 136.00 | 1.1262 times | Mon 15 September 2025 | 133.64 (0.48%) | 133.00 | 128.55 - 137.00 | 0.2915 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 63.02 and 80.21
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 77.34 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.61 (-17.2%) | 87.95 | 71.61 - 88.80 | 1.4089 times | Fri 08 May 2026 | 86.49 (-43.43%) | 88.95 | 85.00 - 90.99 | 0.2804 times | Fri 19 September 2025 | 152.90 (14.96%) | 133.00 | 128.55 - 155.90 | 0.7013 times | Fri 12 September 2025 | 133.00 (0.52%) | 131.01 | 130.50 - 138.00 | 0.3645 times | Fri 05 September 2025 | 132.31 (-0.59%) | 133.09 | 129.00 - 135.50 | 0.5944 times | Fri 29 August 2025 | 133.10 (-6.92%) | 142.17 | 130.57 - 142.17 | 0.8391 times | Fri 22 August 2025 | 143.00 (-6.09%) | 151.05 | 143.00 - 158.00 | 1.506 times | Thu 14 August 2025 | 152.27 (-4.01%) | 155.45 | 152.27 - 161.80 | 2.3035 times | Fri 08 August 2025 | 158.63 (-8.81%) | 170.47 | 158.63 - 172.00 | 0.6183 times | Fri 01 August 2025 | 173.95 (6.07%) | 163.18 | 160.72 - 177.51 | 1.3834 times | Fri 25 July 2025 | 164.00 (0%) | 162.00 | 154.35 - 165.25 | 0.7881 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 61.92 and 81.3
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 78.07 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.61 (-53.17%) | 88.95 | 71.61 - 90.99 | 0.4924 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.4839 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.5376 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.8371 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.7215 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 1.0568 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.2015 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.4639 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.2054 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI_BE are 61.92 and 81.3
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 65.15 |
| Yearly Target 3 | 78.07 |
| Yearly Target 4 | 84.53 |
| Yearly Target 5 | 97.45 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.61 (-53.17%) | 88.95 | 71.61 - 90.99 | 0.1641 times | Fri 19 September 2025 | 152.90 (-1.17%) | 156.50 | 128.55 - 177.51 | 1.8789 times | Tue 31 December 2024 | 154.71 (0%) | 185.47 | 153.15 - 200.62 | 0.9569 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75
Tomorrow's movement Prediction of Kriti Industries KRITI_BE is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: -15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 27 points
Upper Bollinger band is at 174 and lower is at 67, while middle bands are at 94 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 110.58 |
| 20 day DMA | 119.99 |
| 35 day DMA | 131.76 |
| 50 day DMA | 142.24 |
| 100 day DMA | 148.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 88.41 | 94.93 |
| 12 day EMA | 101.51 | 106.94 | 112.68 |
| 20 day EMA | 113.4 | 117.8 | 122.26 |
| 35 day EMA | 127.77 | 131.08 | 134.36 |
| 50 day EMA | 138.21 | 140.93 | 143.61 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 82.24 | 97.74 |
| 12 day SMA | 110.58 | 115.75 | 120.71 |
| 20 day SMA | 119.99 | 123.09 | 125.98 |
| 35 day SMA | 131.76 | 134.34 | 136.9 |
| 50 day SMA | 142.24 | 144.09 | 145.91 |
| 100 day SMA | 148.96 | 149.94 | 150.85 |
| 150 day SMA | |||
| 200 day SMA |


