Munafa Stock Market Course + Intraday & FNO calls 
KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI_BE
- Forcast & Targets KRITI_BE
- KRITI_BE Experts view
- Tomorrow's Movement KRITI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 69.25 and 71.25
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 69.66 |
| Intraday Target 3 | 70.83 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 72.83 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.49 (1.7%) | 71.90 | 70.00 - 72.00 | 1.2141 times | Thu 06 August 2026 | 69.31 (-0.6%) | 70.10 | 68.26 - 72.30 | 0.9216 times | Wed 05 August 2026 | 69.73 (-0.67%) | 71.00 | 69.11 - 72.36 | 1.5505 times | Tue 04 August 2026 | 70.20 (0.86%) | 68.60 | 68.60 - 71.00 | 0.7274 times | Mon 03 August 2026 | 69.60 (-1.05%) | 69.71 | 69.05 - 71.30 | 0.3562 times | Fri 31 July 2026 | 70.34 (0.83%) | 67.00 | 67.00 - 71.35 | 1.9626 times | Thu 30 July 2026 | 69.76 (1.42%) | 71.70 | 67.05 - 71.70 | 0.3793 times | Wed 29 July 2026 | 68.78 (4.99%) | 65.94 | 65.20 - 68.78 | 0.888 times | Tue 28 July 2026 | 65.51 (1.35%) | 65.79 | 64.00 - 65.80 | 1.1454 times | Mon 27 July 2026 | 64.64 (0.61%) | 64.00 | 64.00 - 66.80 | 0.8549 times | Fri 24 July 2026 | 64.25 (0.03%) | 65.05 | 63.55 - 66.00 | 0.3866 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 69.38 and 73.48
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 70.37 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.49 (0.21%) | 69.71 | 68.26 - 72.36 | 0.9225 times | Fri 31 July 2026 | 70.34 (9.48%) | 64.00 | 64.00 - 71.70 | 1.0116 times | Fri 24 July 2026 | 64.25 (-5.03%) | 67.80 | 63.12 - 69.00 | 0.5167 times | Fri 17 July 2026 | 67.65 (-5.38%) | 71.00 | 66.11 - 71.00 | 0.6177 times | Fri 10 July 2026 | 71.50 (0.62%) | 71.07 | 65.00 - 71.99 | 1.0447 times | Fri 03 July 2026 | 71.06 (0.41%) | 71.50 | 68.00 - 72.95 | 0.9288 times | Thu 25 June 2026 | 70.77 (-2.48%) | 74.90 | 70.00 - 75.00 | 0.4804 times | Fri 19 June 2026 | 72.57 (-0.04%) | 75.40 | 70.21 - 75.40 | 0.5942 times | Fri 12 June 2026 | 72.60 (-2.85%) | 74.00 | 68.00 - 76.00 | 0.5075 times | Fri 05 June 2026 | 74.73 (4.18%) | 71.00 | 70.65 - 78.00 | 3.3759 times | Fri 29 May 2026 | 71.73 (0.93%) | 72.95 | 67.52 - 74.50 | 3.9038 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 69.38 and 73.48
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.49 (0.21%) | 69.71 | 68.26 - 72.36 | 0.1498 times | Fri 31 July 2026 | 70.34 (-0.92%) | 70.98 | 63.12 - 72.95 | 0.6069 times | Tue 30 June 2026 | 70.99 (-1.03%) | 71.00 | 68.00 - 78.00 | 0.8675 times | Fri 29 May 2026 | 71.73 (-53.09%) | 88.95 | 66.34 - 90.99 | 1.4059 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.4932 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.5671 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.8724 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.7353 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 1.0771 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.2247 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.492 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI_BE are 52.87 and 80.74
| Yearly Target 1 | 47 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 74.866666666667 |
| Yearly Target 4 | 86.61 |
| Yearly Target 5 | 102.74 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.49 (-53.9%) | 88.95 | 63.12 - 90.99 | 0.7769 times | Fri 19 September 2025 | 152.90 (-1.17%) | 156.50 | 128.55 - 177.51 | 1.473 times | Tue 31 December 2024 | 154.71 (0%) | 185.47 | 153.15 - 200.62 | 0.7502 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and KritiIndustries KRITI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 68.07 |
| 20 day DMA | 67.94 |
| 35 day DMA | 69.17 |
| 50 day DMA | 70.38 |
| 100 day DMA | 99.84 |
| 150 day DMA | 118.52 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.4 | 69.45 |
| 12 day EMA | 68.99 | 68.72 | 68.61 |
| 20 day EMA | 68.84 | 68.67 | 68.6 |
| 35 day EMA | 69.37 | 69.3 | 69.3 |
| 50 day EMA | 70.31 | 70.3 | 70.34 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.84 | 69.93 |
| 12 day SMA | 68.07 | 67.66 | 67.59 |
| 20 day SMA | 67.94 | 67.99 | 68 |
| 35 day SMA | 69.17 | 69.21 | 69.35 |
| 50 day SMA | 70.38 | 70.35 | 70.36 |
| 100 day SMA | 99.84 | 100.81 | 101.75 |
| 150 day SMA | 118.52 | 119.11 | 119.69 |
| 200 day SMA |
Videos related to: KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
