ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 69.93 and 73.3

Intraday Target 169.36
Intraday Target 270.49
Intraday Target 372.733333333333
Intraday Target 473.86
Intraday Target 576.1

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 15 May 2026 71.61 (-4.99%) 74.98 71.61 - 74.98 1.2632 times
Thu 14 May 2026 75.37 (-4.99%) 83.00 75.37 - 83.00 1.6015 times
Wed 13 May 2026 79.33 (-4.99%) 82.00 79.33 - 86.00 2.1078 times
Tue 12 May 2026 83.50 (-3.46%) 83.35 83.01 - 88.80 0.7868 times
Mon 11 May 2026 86.49 (0%) 87.95 83.00 - 87.95 0.306 times
Fri 08 May 2026 86.49 (-43.43%) 88.95 85.00 - 90.99 1.2073 times
Fri 19 September 2025 152.90 (2.98%) 155.90 146.02 - 155.90 0.6783 times
Thu 18 September 2025 148.48 (5%) 144.00 144.00 - 148.48 0.4376 times
Wed 17 September 2025 141.41 (5%) 135.05 135.05 - 141.41 0.4854 times
Tue 16 September 2025 134.68 (0.78%) 132.00 131.10 - 136.00 1.1262 times
Mon 15 September 2025 133.64 (0.48%) 133.00 128.55 - 137.00 0.2915 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI_BE are 63.02 and 80.21

Weekly Target 160.15
Weekly Target 265.88
Weekly Target 377.34
Weekly Target 483.07
Weekly Target 594.53

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 15 May 2026 71.61 (-17.2%) 87.95 71.61 - 88.80 1.4089 times
Fri 08 May 2026 86.49 (-43.43%) 88.95 85.00 - 90.99 0.2804 times
Fri 19 September 2025 152.90 (14.96%) 133.00 128.55 - 155.90 0.7013 times
Fri 12 September 2025 133.00 (0.52%) 131.01 130.50 - 138.00 0.3645 times
Fri 05 September 2025 132.31 (-0.59%) 133.09 129.00 - 135.50 0.5944 times
Fri 29 August 2025 133.10 (-6.92%) 142.17 130.57 - 142.17 0.8391 times
Fri 22 August 2025 143.00 (-6.09%) 151.05 143.00 - 158.00 1.506 times
Thu 14 August 2025 152.27 (-4.01%) 155.45 152.27 - 161.80 2.3035 times
Fri 08 August 2025 158.63 (-8.81%) 170.47 158.63 - 172.00 0.6183 times
Fri 01 August 2025 173.95 (6.07%) 163.18 160.72 - 177.51 1.3834 times
Fri 25 July 2025 164.00 (0%) 162.00 154.35 - 165.25 0.7881 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI_BE are 61.92 and 81.3

Monthly Target 158.69
Monthly Target 265.15
Monthly Target 378.07
Monthly Target 484.53
Monthly Target 597.45

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 15 May 2026 71.61 (-53.17%) 88.95 71.61 - 90.99 0.4924 times
Fri 19 September 2025 152.90 (14.88%) 133.09 128.55 - 155.90 0.4839 times
Fri 29 August 2025 133.10 (-25.02%) 177.50 130.57 - 177.50 1.5376 times
Thu 31 July 2025 177.51 (23.94%) 144.38 138.00 - 177.51 1.8371 times
Mon 30 June 2025 143.22 (7.21%) 155.00 143.00 - 164.00 0.7215 times
Fri 24 January 2025 133.59 (-13.65%) 156.50 132.31 - 164.00 1.0568 times
Tue 31 December 2024 154.71 (-13.24%) 170.25 153.15 - 183.70 1.2015 times
Fri 29 November 2024 178.31 (-7.13%) 195.00 157.10 - 200.62 1.4639 times
Thu 31 October 2024 191.99 (0%) 185.47 175.00 - 199.00 0.2054 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI_BE are 61.92 and 81.3

Yearly Target 158.69
Yearly Target 265.15
Yearly Target 378.07
Yearly Target 484.53
Yearly Target 597.45

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 15 May 2026 71.61 (-53.17%) 88.95 71.61 - 90.99 0.1641 times
Fri 19 September 2025 152.90 (-1.17%) 156.50 128.55 - 177.51 1.8789 times
Tue 31 December 2024 154.71 (0%) 185.47 153.15 - 200.62 0.9569 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75

Tomorrow's movement Prediction of Kriti Industries KRITI_BE is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: -15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 27 points

Upper Bollinger band is at 174 and lower is at 67, while middle bands are at 94 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.

KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.4 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI_BE

DMA (daily moving average) of Kriti Industries KRITI_BE

DMA period DMA value
5 day DMA 79.26
12 day DMA 110.58
20 day DMA 119.99
35 day DMA 131.76
50 day DMA 142.24
100 day DMA 148.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Kriti Industries KRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8188.4194.93
12 day EMA101.51106.94112.68
20 day EMA113.4117.8122.26
35 day EMA127.77131.08134.36
50 day EMA138.21140.93143.61

SMA (simple moving average) of Kriti Industries KRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2682.2497.74
12 day SMA110.58115.75120.71
20 day SMA119.99123.09125.98
35 day SMA131.76134.34136.9
50 day SMA142.24144.09145.91
100 day SMA148.96149.94150.85
150 day SMA
200 day SMA

Videos related to: KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top