ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 71.54 and 75.83

Intraday Target 168.34
Intraday Target 270.45
Intraday Target 372.626666666667
Intraday Target 474.74
Intraday Target 576.92

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 19 June 2026 72.57 (0.37%) 72.30 70.51 - 74.80 1.0498 times
Thu 18 June 2026 72.30 (0.47%) 71.96 70.21 - 73.45 0.8337 times
Wed 17 June 2026 71.96 (-3.08%) 72.00 71.00 - 73.00 2.0199 times
Tue 16 June 2026 74.25 (0.34%) 74.00 72.75 - 75.00 1.0503 times
Mon 15 June 2026 74.00 (1.93%) 75.40 72.60 - 75.40 0.4401 times
Fri 12 June 2026 72.60 (3.71%) 72.80 68.00 - 73.20 1.965 times
Thu 11 June 2026 70.00 (-3.57%) 74.00 70.00 - 74.00 1.1271 times
Wed 10 June 2026 72.59 (-0.63%) 73.05 72.55 - 73.05 0.2712 times
Tue 09 June 2026 73.05 (0%) 75.00 73.05 - 75.00 0.3465 times
Mon 08 June 2026 73.05 (-2.25%) 74.00 71.05 - 76.00 0.8965 times
Fri 05 June 2026 74.73 (2.29%) 73.00 73.00 - 76.71 1.2153 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI_BE are 68.8 and 73.99

Weekly Target 167.54
Weekly Target 270.05
Weekly Target 372.726666666667
Weekly Target 475.24
Weekly Target 577.92

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 19 June 2026 72.57 (-0.04%) 75.40 70.21 - 75.40 0.3675 times
Fri 12 June 2026 72.60 (-2.85%) 74.00 68.00 - 76.00 0.3138 times
Fri 05 June 2026 74.73 (4.18%) 71.00 70.65 - 78.00 2.0878 times
Fri 29 May 2026 71.73 (0.93%) 72.95 67.52 - 74.50 2.4143 times
Fri 22 May 2026 71.07 (-0.75%) 68.52 66.34 - 73.98 1.0279 times
Fri 15 May 2026 71.61 (-17.2%) 87.95 71.61 - 88.80 1.5936 times
Fri 08 May 2026 86.49 (-43.43%) 88.95 85.00 - 90.99 0.3172 times
Fri 19 September 2025 152.90 (14.96%) 133.00 128.55 - 155.90 0.7932 times
Fri 12 September 2025 133.00 (0.52%) 131.01 130.50 - 138.00 0.4123 times
Fri 05 September 2025 132.31 (-0.59%) 133.09 129.00 - 135.50 0.6723 times
Fri 29 August 2025 133.10 (-6.92%) 142.17 130.57 - 142.17 0.9491 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI_BE are 70.29 and 80.29

Monthly Target 162.86
Monthly Target 267.71
Monthly Target 372.856666666667
Monthly Target 477.71
Monthly Target 582.86

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 19 June 2026 72.57 (1.17%) 71.00 68.00 - 78.00 0.6731 times
Fri 29 May 2026 71.73 (-53.09%) 88.95 66.34 - 90.99 1.3012 times
Fri 19 September 2025 152.90 (14.88%) 133.09 128.55 - 155.90 0.4565 times
Fri 29 August 2025 133.10 (-25.02%) 177.50 130.57 - 177.50 1.4505 times
Thu 31 July 2025 177.51 (23.94%) 144.38 138.00 - 177.51 1.733 times
Mon 30 June 2025 143.22 (7.21%) 155.00 143.00 - 164.00 0.6806 times
Fri 24 January 2025 133.59 (-13.65%) 156.50 132.31 - 164.00 0.9969 times
Tue 31 December 2024 154.71 (-13.24%) 170.25 153.15 - 183.70 1.1335 times
Fri 29 November 2024 178.31 (-7.13%) 195.00 157.10 - 200.62 1.3809 times
Thu 31 October 2024 191.99 (0%) 185.47 175.00 - 199.00 0.1938 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI_BE are 57.13 and 81.78

Yearly Target 151.98
Yearly Target 262.28
Yearly Target 376.633333333333
Yearly Target 486.93
Yearly Target 5101.28

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 19 June 2026 72.57 (-52.54%) 88.95 66.34 - 90.99 0.5923 times
Fri 19 September 2025 152.90 (-1.17%) 156.50 128.55 - 177.51 1.5952 times
Tue 31 December 2024 154.71 (0%) 185.47 153.15 - 200.62 0.8125 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.44 and KritiIndustries KRITI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI_BE

DMA (daily moving average) of Kriti Industries KRITI_BE

DMA period DMA value
5 day DMA 73.02
12 day DMA 72.85
20 day DMA 72.63
35 day DMA 83.62
50 day DMA 98.97
100 day DMA 129.38
150 day DMA 140.66
200 day DMA

EMA (exponential moving average) of Kriti Industries KRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6472.6872.87
12 day EMA73.2473.3673.55
20 day EMA76.376.6977.15
35 day EMA88.3189.2490.24
50 day EMA100.75101.9103.11

SMA (simple moving average) of Kriti Industries KRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0273.0272.56
12 day SMA72.8573.0973.29
20 day SMA72.6372.5472.43
35 day SMA83.6285.3487.1
50 day SMA98.97100.47102.03
100 day SMA129.38130.08130.79
150 day SMA140.66141.44142.24
200 day SMA

Videos related to: KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top