KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI_BE
- Forcast & Targets KRITI_BE
- KRITI_BE Experts view
- Tomorrow's Movement KRITI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 71.54 and 75.83
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 70.45 |
| Intraday Target 3 | 72.626666666667 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 76.92 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.57 (0.37%) | 72.30 | 70.51 - 74.80 | 1.0498 times | Thu 18 June 2026 | 72.30 (0.47%) | 71.96 | 70.21 - 73.45 | 0.8337 times | Wed 17 June 2026 | 71.96 (-3.08%) | 72.00 | 71.00 - 73.00 | 2.0199 times | Tue 16 June 2026 | 74.25 (0.34%) | 74.00 | 72.75 - 75.00 | 1.0503 times | Mon 15 June 2026 | 74.00 (1.93%) | 75.40 | 72.60 - 75.40 | 0.4401 times | Fri 12 June 2026 | 72.60 (3.71%) | 72.80 | 68.00 - 73.20 | 1.965 times | Thu 11 June 2026 | 70.00 (-3.57%) | 74.00 | 70.00 - 74.00 | 1.1271 times | Wed 10 June 2026 | 72.59 (-0.63%) | 73.05 | 72.55 - 73.05 | 0.2712 times | Tue 09 June 2026 | 73.05 (0%) | 75.00 | 73.05 - 75.00 | 0.3465 times | Mon 08 June 2026 | 73.05 (-2.25%) | 74.00 | 71.05 - 76.00 | 0.8965 times | Fri 05 June 2026 | 74.73 (2.29%) | 73.00 | 73.00 - 76.71 | 1.2153 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 68.8 and 73.99
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 72.726666666667 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.57 (-0.04%) | 75.40 | 70.21 - 75.40 | 0.3675 times | Fri 12 June 2026 | 72.60 (-2.85%) | 74.00 | 68.00 - 76.00 | 0.3138 times | Fri 05 June 2026 | 74.73 (4.18%) | 71.00 | 70.65 - 78.00 | 2.0878 times | Fri 29 May 2026 | 71.73 (0.93%) | 72.95 | 67.52 - 74.50 | 2.4143 times | Fri 22 May 2026 | 71.07 (-0.75%) | 68.52 | 66.34 - 73.98 | 1.0279 times | Fri 15 May 2026 | 71.61 (-17.2%) | 87.95 | 71.61 - 88.80 | 1.5936 times | Fri 08 May 2026 | 86.49 (-43.43%) | 88.95 | 85.00 - 90.99 | 0.3172 times | Fri 19 September 2025 | 152.90 (14.96%) | 133.00 | 128.55 - 155.90 | 0.7932 times | Fri 12 September 2025 | 133.00 (0.52%) | 131.01 | 130.50 - 138.00 | 0.4123 times | Fri 05 September 2025 | 132.31 (-0.59%) | 133.09 | 129.00 - 135.50 | 0.6723 times | Fri 29 August 2025 | 133.10 (-6.92%) | 142.17 | 130.57 - 142.17 | 0.9491 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 70.29 and 80.29
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 72.856666666667 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.57 (1.17%) | 71.00 | 68.00 - 78.00 | 0.6731 times | Fri 29 May 2026 | 71.73 (-53.09%) | 88.95 | 66.34 - 90.99 | 1.3012 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.4565 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.4505 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.733 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.6806 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 0.9969 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.1335 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.3809 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.1938 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI_BE are 57.13 and 81.78
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 76.633333333333 |
| Yearly Target 4 | 86.93 |
| Yearly Target 5 | 101.28 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.57 (-52.54%) | 88.95 | 66.34 - 90.99 | 0.5923 times | Fri 19 September 2025 | 152.90 (-1.17%) | 156.50 | 128.55 - 177.51 | 1.5952 times | Tue 31 December 2024 | 154.71 (0%) | 185.47 | 153.15 - 200.62 | 0.8125 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and KritiIndustries KRITI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 72.85 |
| 20 day DMA | 72.63 |
| 35 day DMA | 83.62 |
| 50 day DMA | 98.97 |
| 100 day DMA | 129.38 |
| 150 day DMA | 140.66 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.68 | 72.87 |
| 12 day EMA | 73.24 | 73.36 | 73.55 |
| 20 day EMA | 76.3 | 76.69 | 77.15 |
| 35 day EMA | 88.31 | 89.24 | 90.24 |
| 50 day EMA | 100.75 | 101.9 | 103.11 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.02 | 72.56 |
| 12 day SMA | 72.85 | 73.09 | 73.29 |
| 20 day SMA | 72.63 | 72.54 | 72.43 |
| 35 day SMA | 83.62 | 85.34 | 87.1 |
| 50 day SMA | 98.97 | 100.47 | 102.03 |
| 100 day SMA | 129.38 | 130.08 | 130.79 |
| 150 day SMA | 140.66 | 141.44 | 142.24 |
| 200 day SMA |


