ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 144.52 and 154.4

Intraday Target 1141.73
Intraday Target 2147.31
Intraday Target 3151.60666666667
Intraday Target 4157.19
Intraday Target 5161.49

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 19 September 2025 152.90 (2.98%) 155.90 146.02 - 155.90 1.4785 times
Thu 18 September 2025 148.48 (5%) 144.00 144.00 - 148.48 0.9537 times
Wed 17 September 2025 141.41 (5%) 135.05 135.05 - 141.41 1.058 times
Tue 16 September 2025 134.68 (0.78%) 132.00 131.10 - 136.00 2.4545 times
Mon 15 September 2025 133.64 (0.48%) 133.00 128.55 - 137.00 0.6353 times
Fri 12 September 2025 133.00 (-0.55%) 132.00 132.00 - 135.00 0.1109 times
Thu 11 September 2025 133.74 (-0.79%) 130.50 130.50 - 135.50 0.9551 times
Wed 10 September 2025 134.81 (-0.13%) 138.00 132.50 - 138.00 0.4584 times
Tue 09 September 2025 134.98 (0.32%) 132.00 131.18 - 135.00 1.4341 times
Mon 08 September 2025 134.55 (1.69%) 131.01 131.01 - 135.00 0.4615 times
Fri 05 September 2025 132.31 (-0.52%) 132.60 131.50 - 135.00 2.2285 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI_BE are 140.73 and 168.08

Weekly Target 1118.43
Weekly Target 2135.67
Weekly Target 3145.78333333333
Weekly Target 4163.02
Weekly Target 5173.13

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 19 September 2025 152.90 (14.96%) 133.00 128.55 - 155.90 0.7424 times
Fri 12 September 2025 133.00 (0.52%) 131.01 130.50 - 138.00 0.3859 times
Fri 05 September 2025 132.31 (-0.59%) 133.09 129.00 - 135.50 0.6292 times
Fri 29 August 2025 133.10 (-6.92%) 142.17 130.57 - 142.17 0.8883 times
Fri 22 August 2025 143.00 (-6.09%) 151.05 143.00 - 158.00 1.5942 times
Thu 14 August 2025 152.27 (-4.01%) 155.45 152.27 - 161.80 2.4384 times
Fri 08 August 2025 158.63 (-8.81%) 170.47 158.63 - 172.00 0.6545 times
Fri 01 August 2025 173.95 (6.07%) 163.18 160.72 - 177.51 1.4644 times
Fri 25 July 2025 164.00 (0%) 162.00 154.35 - 165.25 0.8343 times
Fri 18 July 2025 164.00 (-7.34%) 174.99 160.72 - 177.00 0.3685 times
Fri 11 July 2025 177.00 (6.45%) 170.00 160.40 - 177.00 1.3311 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI_BE are 140.73 and 168.08

Monthly Target 1118.43
Monthly Target 2135.67
Monthly Target 3145.78333333333
Monthly Target 4163.02
Monthly Target 5173.13

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 19 September 2025 152.90 (14.88%) 133.09 128.55 - 155.90 0.455 times
Fri 29 August 2025 133.10 (-25.02%) 177.50 130.57 - 177.50 1.4458 times
Thu 31 July 2025 177.51 (23.94%) 144.38 138.00 - 177.51 1.7275 times
Mon 30 June 2025 143.22 (7.21%) 155.00 143.00 - 164.00 0.6784 times
Fri 24 January 2025 133.59 (-13.65%) 156.50 132.31 - 164.00 0.9937 times
Tue 31 December 2024 154.71 (-13.24%) 170.25 153.15 - 183.70 1.1299 times
Fri 29 November 2024 178.31 (-7.13%) 195.00 157.10 - 200.62 1.3765 times
Thu 31 October 2024 191.99 (0%) 185.47 175.00 - 199.00 0.1932 times
Thu 08 January 2026 (0%) - 0 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI_BE are 116.25 and 165.21

Yearly Target 1104.03
Yearly Target 2128.46
Yearly Target 3152.98666666667
Yearly Target 4177.42
Yearly Target 5201.95

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 19 September 2025 152.90 (-1.17%) 156.50 128.55 - 177.51 1.3251 times
Tue 31 December 2024 154.71 (0%) 185.47 153.15 - 200.62 0.6749 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.25

Munafa value: 40 as on Fri 19 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.27 and KritiIndustries KRITI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.

KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI_BE

DMA (daily moving average) of Kriti Industries KRITI_BE

DMA period DMA value
5 day DMA 142.22
12 day DMA 137.29
20 day DMA 136.66
35 day DMA 147.08
50 day DMA 153.09
100 day DMA 154.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Kriti Industries KRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.64140.51136.52
12 day EMA140.49138.24136.38
20 day EMA141.29140.07139.18
35 day EMA146.1145.7145.54
50 day EMA153.21153.22153.41

SMA (simple moving average) of Kriti Industries KRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.22138.24135.29
12 day SMA137.29135.82134.63
20 day SMA136.66136.39136.47
35 day SMA147.08147.69148.32
50 day SMA153.09153.45153.83
100 day SMA154.22154.39154.62
150 day SMA
200 day SMA

Videos related to: KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top