KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI_BE
- Forcast & Targets KRITI_BE
- KRITI_BE Experts view
- Tomorrow's Movement KRITI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 64 and 66.8
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 64.53 |
| Intraday Target 3 | 66.266666666667 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 69.07 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.60 (-4.09%) | 68.00 | 65.20 - 68.00 | 1.1247 times | Tue 21 July 2026 | 68.40 (1.79%) | 68.00 | 67.00 - 69.00 | 0.4618 times | Mon 20 July 2026 | 67.20 (-0.67%) | 67.80 | 66.00 - 68.80 | 0.37 times | Fri 17 July 2026 | 67.65 (0.71%) | 67.99 | 67.01 - 68.90 | 1.0283 times | Thu 16 July 2026 | 67.17 (-0.9%) | 68.79 | 66.11 - 68.79 | 0.3323 times | Wed 15 July 2026 | 67.78 (-2.04%) | 69.18 | 67.05 - 69.20 | 0.9394 times | Tue 14 July 2026 | 69.19 (0.35%) | 69.29 | 68.42 - 69.79 | 0.2566 times | Mon 13 July 2026 | 68.95 (-3.57%) | 71.00 | 68.20 - 71.00 | 1.2948 times | Fri 10 July 2026 | 71.50 (2.82%) | 68.95 | 67.55 - 71.99 | 1.6045 times | Thu 09 July 2026 | 69.54 (2.28%) | 69.80 | 65.00 - 70.60 | 2.5877 times | Wed 08 July 2026 | 67.99 (-2.9%) | 70.37 | 67.20 - 70.37 | 2.1811 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 63.5 and 67.3
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 66.6 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.60 (-3.03%) | 67.80 | 65.20 - 69.00 | 0.2337 times | Fri 17 July 2026 | 67.65 (-5.38%) | 71.00 | 66.11 - 71.00 | 0.46 times | Fri 10 July 2026 | 71.50 (0.62%) | 71.07 | 65.00 - 71.99 | 0.7779 times | Fri 03 July 2026 | 71.06 (0.41%) | 71.50 | 68.00 - 72.95 | 0.6917 times | Thu 25 June 2026 | 70.77 (-2.48%) | 74.90 | 70.00 - 75.00 | 0.3577 times | Fri 19 June 2026 | 72.57 (-0.04%) | 75.40 | 70.21 - 75.40 | 0.4425 times | Fri 12 June 2026 | 72.60 (-2.85%) | 74.00 | 68.00 - 76.00 | 0.3779 times | Fri 05 June 2026 | 74.73 (4.18%) | 71.00 | 70.65 - 78.00 | 2.5139 times | Fri 29 May 2026 | 71.73 (0.93%) | 72.95 | 67.52 - 74.50 | 2.907 times | Fri 22 May 2026 | 71.07 (-0.75%) | 68.52 | 66.34 - 73.98 | 1.2377 times | Fri 15 May 2026 | 71.61 (-17.2%) | 87.95 | 71.61 - 88.80 | 1.9188 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 61.33 and 69.28
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 67.85 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.60 (-7.59%) | 70.98 | 65.00 - 72.95 | 0.3676 times | Tue 30 June 2026 | 70.99 (-1.03%) | 71.00 | 68.00 - 78.00 | 0.7784 times | Fri 29 May 2026 | 71.73 (-53.09%) | 88.95 | 66.34 - 90.99 | 1.2615 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.4425 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.4061 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.6801 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.6598 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 0.9664 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.0988 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.3387 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.1879 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI_BE are 52.31 and 78.3
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 73.863333333333 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 99.85 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 65.60 (-57.1%) | 88.95 | 65.00 - 90.99 | 0.7089 times | Fri 19 September 2025 | 152.90 (-1.17%) | 156.50 | 128.55 - 177.51 | 1.518 times | Tue 31 December 2024 | 154.71 (0%) | 185.47 | 153.15 - 200.62 | 0.7731 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 68.42 |
| 20 day DMA | 69.34 |
| 35 day DMA | 70.96 |
| 50 day DMA | 71.76 |
| 100 day DMA | 111.55 |
| 150 day DMA | 126.18 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 68.02 | 67.83 |
| 12 day EMA | 68.29 | 68.78 | 68.85 |
| 20 day EMA | 69.6 | 70.02 | 70.19 |
| 35 day EMA | 73.01 | 73.45 | 73.75 |
| 50 day EMA | 76.3 | 76.74 | 77.08 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 67.64 | 67.8 |
| 12 day SMA | 68.42 | 68.87 | 69.01 |
| 20 day SMA | 69.34 | 69.68 | 69.89 |
| 35 day SMA | 70.96 | 71.22 | 71.31 |
| 50 day SMA | 71.76 | 72.18 | 73.87 |
| 100 day SMA | 111.55 | 112.64 | 113.66 |
| 150 day SMA | 126.18 | 126.87 | 127.55 |
| 200 day SMA |


