KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI_BE
- Forcast & Targets KRITI_BE
- KRITI_BE Experts view
- Tomorrow's Movement KRITI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 127.8 and 138.8
| Intraday Target 1 | 125.86 |
| Intraday Target 2 | 129.73 |
| Intraday Target 3 | 136.86333333333 |
| Intraday Target 4 | 140.73 |
| Intraday Target 5 | 147.86 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 133.59 (-3.09%) | 138.53 | 133.00 - 144.00 | 0.4957 times |
| Thu 23 January 2025 | 137.85 (-0.2%) | 138.82 | 136.06 - 140.99 | 0.1541 times |
| Wed 22 January 2025 | 138.13 (-3.37%) | 142.10 | 135.80 - 142.20 | 0.3786 times |
| Tue 21 January 2025 | 142.95 (-0.6%) | 143.00 | 139.00 - 149.00 | 1.1898 times |
| Mon 20 January 2025 | 143.81 (1.24%) | 142.10 | 140.00 - 144.00 | 0.874 times |
| Fri 17 January 2025 | 142.05 (-0.71%) | 142.00 | 140.00 - 142.99 | 0.7436 times |
| Thu 16 January 2025 | 143.06 (2.72%) | 139.79 | 132.31 - 143.57 | 2.3187 times |
| Wed 15 January 2025 | 139.27 (-3.82%) | 145.00 | 138.00 - 145.00 | 1.3775 times |
| Tue 14 January 2025 | 144.80 (1.89%) | 147.90 | 140.00 - 147.90 | 1.037 times |
| Mon 13 January 2025 | 142.11 (0%) | 152.99 | 141.83 - 152.99 | 1.4309 times |
| Mon 13 January 2025 | 142.11 (-4.82%) | 152.99 | 141.83 - 152.99 | 1.4309 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 125.3 and 141.3
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 128.06 |
| Weekly Target 3 | 138.53 |
| Weekly Target 4 | 144.06 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 133.59 (-5.96%) | 142.10 | 133.00 - 149.00 | 0.7399 times |
| Fri 17 January 2025 | 142.05 (-0.04%) | 152.99 | 132.31 - 152.99 | 1.6528 times |
| Mon 13 January 2025 | 142.11 (-4.82%) | 152.99 | 141.83 - 152.99 | 0.3424 times |
| Fri 10 January 2025 | 149.30 (-5.96%) | 161.60 | 147.99 - 161.60 | 1.4209 times |
| Fri 03 January 2025 | 158.76 (0.2%) | 159.49 | 153.15 - 164.00 | 0.7909 times |
| Fri 27 December 2024 | 158.44 (-2.2%) | 166.80 | 155.00 - 166.80 | 0.6678 times |
| Fri 20 December 2024 | 162.00 (-1.68%) | 171.17 | 160.50 - 171.20 | 0.6199 times |
| Wed 18 December 2024 | 164.77 (0.08%) | 165.99 | 161.01 - 171.94 | 1.5441 times |
| Fri 13 December 2024 | 164.64 (-4.12%) | 173.60 | 160.00 - 177.48 | 1.1939 times |
| Fri 06 December 2024 | 171.72 (-3.7%) | 170.25 | 170.25 - 183.70 | 1.0273 times |
| Fri 29 November 2024 | 178.31 (7.62%) | 166.00 | 164.05 - 189.16 | 1.3774 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 117.11 and 148.8
| Monthly Target 1 | 111.61 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 174.99 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 1.1109 times |
| Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.2628 times |
| Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.4262 times |
| Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.2002 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI_BE are 117.11 and 148.8
| Yearly Target 1 | 111.61 |
| Yearly Target 2 | 122.6 |
| Yearly Target 3 | 143.3 |
| Yearly Target 4 | 154.29 |
| Yearly Target 5 | 174.99 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume |
| Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 0.5554 times |
| Tue 31 December 2024 | 154.71 (0%) | 185.47 | 153.15 - 200.62 | 1.4446 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE is strongly bearish. It has broken a strong support of 144 and is expected to move down further.
Munafa value: 20 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 140 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiIndustries in short term and the sell signal is strong.
KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 141.59 |
| 20 day DMA | 147.87 |
| 35 day DMA | 154.75 |
| 50 day DMA | 159.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 140.31 | 141.54 |
| 12 day EMA | 142.4 | 144 | 145.12 |
| 20 day EMA | 146.57 | 147.94 | 149 |
| 35 day EMA | 152.95 | 154.09 | 155.05 |
| 50 day EMA | 159.17 | 160.21 | 161.12 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 140.96 | 142 |
| 12 day SMA | 141.59 | 143.37 | 144.89 |
| 20 day SMA | 147.87 | 149.12 | 150.15 |
| 35 day SMA | 154.75 | 155.79 | 156.76 |
| 50 day SMA | 159.97 | 160.57 | 161.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
