KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITI_BE
- Forcast & Targets KRITI_BE
- KRITI_BE Experts view
- Tomorrow's Movement KRITI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndustries
Strong intraday Stock price targets for KritiIndustries are 144.52 and 154.4
| Intraday Target 1 | 141.73 |
| Intraday Target 2 | 147.31 |
| Intraday Target 3 | 151.60666666667 |
| Intraday Target 4 | 157.19 |
| Intraday Target 5 | 161.49 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 152.90 (2.98%) | 155.90 | 146.02 - 155.90 | 1.4785 times | Thu 18 September 2025 | 148.48 (5%) | 144.00 | 144.00 - 148.48 | 0.9537 times | Wed 17 September 2025 | 141.41 (5%) | 135.05 | 135.05 - 141.41 | 1.058 times | Tue 16 September 2025 | 134.68 (0.78%) | 132.00 | 131.10 - 136.00 | 2.4545 times | Mon 15 September 2025 | 133.64 (0.48%) | 133.00 | 128.55 - 137.00 | 0.6353 times | Fri 12 September 2025 | 133.00 (-0.55%) | 132.00 | 132.00 - 135.00 | 0.1109 times | Thu 11 September 2025 | 133.74 (-0.79%) | 130.50 | 130.50 - 135.50 | 0.9551 times | Wed 10 September 2025 | 134.81 (-0.13%) | 138.00 | 132.50 - 138.00 | 0.4584 times | Tue 09 September 2025 | 134.98 (0.32%) | 132.00 | 131.18 - 135.00 | 1.4341 times | Mon 08 September 2025 | 134.55 (1.69%) | 131.01 | 131.01 - 135.00 | 0.4615 times | Fri 05 September 2025 | 132.31 (-0.52%) | 132.60 | 131.50 - 135.00 | 2.2285 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 140.73 and 168.08
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 145.78333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 173.13 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 152.90 (14.96%) | 133.00 | 128.55 - 155.90 | 0.7424 times | Fri 12 September 2025 | 133.00 (0.52%) | 131.01 | 130.50 - 138.00 | 0.3859 times | Fri 05 September 2025 | 132.31 (-0.59%) | 133.09 | 129.00 - 135.50 | 0.6292 times | Fri 29 August 2025 | 133.10 (-6.92%) | 142.17 | 130.57 - 142.17 | 0.8883 times | Fri 22 August 2025 | 143.00 (-6.09%) | 151.05 | 143.00 - 158.00 | 1.5942 times | Thu 14 August 2025 | 152.27 (-4.01%) | 155.45 | 152.27 - 161.80 | 2.4384 times | Fri 08 August 2025 | 158.63 (-8.81%) | 170.47 | 158.63 - 172.00 | 0.6545 times | Fri 01 August 2025 | 173.95 (6.07%) | 163.18 | 160.72 - 177.51 | 1.4644 times | Fri 25 July 2025 | 164.00 (0%) | 162.00 | 154.35 - 165.25 | 0.8343 times | Fri 18 July 2025 | 164.00 (-7.34%) | 174.99 | 160.72 - 177.00 | 0.3685 times | Fri 11 July 2025 | 177.00 (6.45%) | 170.00 | 160.40 - 177.00 | 1.3311 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 140.73 and 168.08
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.455 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.4458 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.7275 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.6784 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 0.9937 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.1299 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.3765 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.1932 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts KritiIndustries
Strong yearly Stock price targets for KritiIndustries KRITI_BE are 116.25 and 165.21
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 128.46 |
| Yearly Target 3 | 152.98666666667 |
| Yearly Target 4 | 177.42 |
| Yearly Target 5 | 201.95 |
Yearly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 152.90 (-1.17%) | 156.50 | 128.55 - 177.51 | 1.3251 times | Tue 31 December 2024 | 154.71 (0%) | 185.47 | 153.15 - 200.62 | 0.6749 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.25
Munafa value: 40 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.27 and KritiIndustries KRITI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 137.29 |
| 20 day DMA | 136.66 |
| 35 day DMA | 147.08 |
| 50 day DMA | 153.09 |
| 100 day DMA | 154.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 140.51 | 136.52 |
| 12 day EMA | 140.49 | 138.24 | 136.38 |
| 20 day EMA | 141.29 | 140.07 | 139.18 |
| 35 day EMA | 146.1 | 145.7 | 145.54 |
| 50 day EMA | 153.21 | 153.22 | 153.41 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 138.24 | 135.29 |
| 12 day SMA | 137.29 | 135.82 | 134.63 |
| 20 day SMA | 136.66 | 136.39 | 136.47 |
| 35 day SMA | 147.08 | 147.69 | 148.32 |
| 50 day SMA | 153.09 | 153.45 | 153.83 |
| 100 day SMA | 154.22 | 154.39 | 154.62 |
| 150 day SMA | |||
| 200 day SMA |


