ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong intraday Stock price targets for KritiIndustries are 64 and 66.8

Intraday Target 163.47
Intraday Target 264.53
Intraday Target 366.266666666667
Intraday Target 467.33
Intraday Target 569.07

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Wed 22 July 2026 65.60 (-4.09%) 68.00 65.20 - 68.00 1.1247 times
Tue 21 July 2026 68.40 (1.79%) 68.00 67.00 - 69.00 0.4618 times
Mon 20 July 2026 67.20 (-0.67%) 67.80 66.00 - 68.80 0.37 times
Fri 17 July 2026 67.65 (0.71%) 67.99 67.01 - 68.90 1.0283 times
Thu 16 July 2026 67.17 (-0.9%) 68.79 66.11 - 68.79 0.3323 times
Wed 15 July 2026 67.78 (-2.04%) 69.18 67.05 - 69.20 0.9394 times
Tue 14 July 2026 69.19 (0.35%) 69.29 68.42 - 69.79 0.2566 times
Mon 13 July 2026 68.95 (-3.57%) 71.00 68.20 - 71.00 1.2948 times
Fri 10 July 2026 71.50 (2.82%) 68.95 67.55 - 71.99 1.6045 times
Thu 09 July 2026 69.54 (2.28%) 69.80 65.00 - 70.60 2.5877 times
Wed 08 July 2026 67.99 (-2.9%) 70.37 67.20 - 70.37 2.1811 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI_BE are 63.5 and 67.3

Weekly Target 162.8
Weekly Target 264.2
Weekly Target 366.6
Weekly Target 468
Weekly Target 570.4

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Wed 22 July 2026 65.60 (-3.03%) 67.80 65.20 - 69.00 0.2337 times
Fri 17 July 2026 67.65 (-5.38%) 71.00 66.11 - 71.00 0.46 times
Fri 10 July 2026 71.50 (0.62%) 71.07 65.00 - 71.99 0.7779 times
Fri 03 July 2026 71.06 (0.41%) 71.50 68.00 - 72.95 0.6917 times
Thu 25 June 2026 70.77 (-2.48%) 74.90 70.00 - 75.00 0.3577 times
Fri 19 June 2026 72.57 (-0.04%) 75.40 70.21 - 75.40 0.4425 times
Fri 12 June 2026 72.60 (-2.85%) 74.00 68.00 - 76.00 0.3779 times
Fri 05 June 2026 74.73 (4.18%) 71.00 70.65 - 78.00 2.5139 times
Fri 29 May 2026 71.73 (0.93%) 72.95 67.52 - 74.50 2.907 times
Fri 22 May 2026 71.07 (-0.75%) 68.52 66.34 - 73.98 1.2377 times
Fri 15 May 2026 71.61 (-17.2%) 87.95 71.61 - 88.80 1.9188 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI_BE are 61.33 and 69.28

Monthly Target 159.9
Monthly Target 262.75
Monthly Target 367.85
Monthly Target 470.7
Monthly Target 575.8

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Wed 22 July 2026 65.60 (-7.59%) 70.98 65.00 - 72.95 0.3676 times
Tue 30 June 2026 70.99 (-1.03%) 71.00 68.00 - 78.00 0.7784 times
Fri 29 May 2026 71.73 (-53.09%) 88.95 66.34 - 90.99 1.2615 times
Fri 19 September 2025 152.90 (14.88%) 133.09 128.55 - 155.90 0.4425 times
Fri 29 August 2025 133.10 (-25.02%) 177.50 130.57 - 177.50 1.4061 times
Thu 31 July 2025 177.51 (23.94%) 144.38 138.00 - 177.51 1.6801 times
Mon 30 June 2025 143.22 (7.21%) 155.00 143.00 - 164.00 0.6598 times
Fri 24 January 2025 133.59 (-13.65%) 156.50 132.31 - 164.00 0.9664 times
Tue 31 December 2024 154.71 (-13.24%) 170.25 153.15 - 183.70 1.0988 times
Fri 29 November 2024 178.31 (-7.13%) 195.00 157.10 - 200.62 1.3387 times
Thu 31 October 2024 191.99 (0%) 185.47 175.00 - 199.00 0.1879 times

 monthly chart KritiIndustries

Yearly price and charts KritiIndustries

Strong yearly Stock price targets for KritiIndustries KRITI_BE are 52.31 and 78.3

Yearly Target 147.87
Yearly Target 256.74
Yearly Target 373.863333333333
Yearly Target 482.73
Yearly Target 599.85

Yearly price and volumes Kriti Industries

Date Closing Open Range Volume
Wed 22 July 2026 65.60 (-57.1%) 88.95 65.00 - 90.99 0.7089 times
Fri 19 September 2025 152.90 (-1.17%) 156.50 128.55 - 177.51 1.518 times
Tue 31 December 2024 154.71 (0%) 185.47 153.15 - 200.62 0.7731 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.75 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI_BE

DMA (daily moving average) of Kriti Industries KRITI_BE

DMA period DMA value
5 day DMA 67.2
12 day DMA 68.42
20 day DMA 69.34
35 day DMA 70.96
50 day DMA 71.76
100 day DMA 111.55
150 day DMA 126.18
200 day DMA

EMA (exponential moving average) of Kriti Industries KRITI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2168.0267.83
12 day EMA68.2968.7868.85
20 day EMA69.670.0270.19
35 day EMA73.0173.4573.75
50 day EMA76.376.7477.08

SMA (simple moving average) of Kriti Industries KRITI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.267.6467.8
12 day SMA68.4268.8769.01
20 day SMA69.3469.6869.89
35 day SMA70.9671.2271.31
50 day SMA71.7672.1873.87
100 day SMA111.55112.64113.66
150 day SMA126.18126.87127.55
200 day SMA

Videos related to: KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top