Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 177.18 and 180.13
| Intraday Target 1 | 176.47 |
| Intraday Target 2 | 177.88 |
| Intraday Target 3 | 179.41666666667 |
| Intraday Target 4 | 180.83 |
| Intraday Target 5 | 182.37 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 179.30 (1.39%) | 180.90 | 178.00 - 180.95 | 0.6954 times | Fri 13 February 2026 | 176.85 (0.11%) | 181.00 | 175.55 - 181.00 | 0.5516 times | Thu 12 February 2026 | 176.65 (-2.24%) | 185.60 | 176.60 - 185.60 | 0.8393 times | Wed 11 February 2026 | 180.70 (0.39%) | 182.00 | 180.05 - 187.00 | 1.6547 times | Tue 10 February 2026 | 180.00 (-0.39%) | 180.15 | 178.00 - 183.95 | 2.4221 times | Mon 09 February 2026 | 180.70 (-2.8%) | 185.90 | 177.50 - 187.00 | 1.7986 times | Fri 06 February 2026 | 185.90 (0.19%) | 184.00 | 184.00 - 186.75 | 0.1918 times | Thu 05 February 2026 | 185.55 (-2.08%) | 188.25 | 182.00 - 188.25 | 0.3357 times | Wed 04 February 2026 | 189.50 (2.27%) | 185.35 | 185.35 - 190.00 | 0.1679 times | Tue 03 February 2026 | 185.30 (0.52%) | 184.85 | 184.00 - 192.00 | 1.3429 times | Mon 02 February 2026 | 184.35 (0.46%) | 188.00 | 180.10 - 194.80 | 0.3597 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 177.18 and 180.13
| Weekly Target 1 | 176.47 |
| Weekly Target 2 | 177.88 |
| Weekly Target 3 | 179.41666666667 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 179.30 (1.39%) | 180.90 | 178.00 - 180.95 | 0.2311 times | Fri 13 February 2026 | 176.85 (-4.87%) | 185.90 | 175.55 - 187.00 | 2.4143 times | Fri 06 February 2026 | 185.90 (4.41%) | 177.00 | 171.55 - 194.80 | 0.9004 times | Fri 30 January 2026 | 178.05 (0.06%) | 185.00 | 177.00 - 190.00 | 0.6773 times | Fri 23 January 2026 | 177.95 (-9.3%) | 192.00 | 171.25 - 198.00 | 0.7888 times | Fri 16 January 2026 | 196.20 (-1.06%) | 196.00 | 191.00 - 204.00 | 0.5737 times | Fri 09 January 2026 | 198.30 (-0.1%) | 200.00 | 182.50 - 201.50 | 1.3466 times | Fri 02 January 2026 | 198.50 (2.11%) | 191.00 | 185.80 - 199.60 | 0.4622 times | Fri 26 December 2025 | 194.40 (8.36%) | 184.50 | 182.00 - 202.90 | 1.3147 times | Fri 19 December 2025 | 179.40 (-2.1%) | 182.95 | 150.00 - 183.00 | 1.2908 times | Fri 12 December 2025 | 183.25 (1.81%) | 182.00 | 176.00 - 192.00 | 1.251 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 175.43 and 198.68
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 181.88333333333 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 179.30 (0.7%) | 177.00 | 171.55 - 194.80 | 0.6293 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.6562 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.8316 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8231 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9249 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8415 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6449 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8782 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.3478 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.4226 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.8217 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 158.9 and 191.65
| Yearly Target 1 | 152.1 |
| Yearly Target 2 | 165.7 |
| Yearly Target 3 | 184.85 |
| Yearly Target 4 | 198.45 |
| Yearly Target 5 | 217.6 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 179.30 (-6.98%) | 194.50 | 171.25 - 204.00 | 0.0665 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5558 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.7884 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.5893 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishcaStrapping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.91 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 182.36 |
| 20 day DMA | 182.17 |
| 35 day DMA | 187.99 |
| 50 day DMA | 186.17 |
| 100 day DMA | 192.87 |
| 150 day DMA | 206.88 |
| 200 day DMA | 219.17 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.17 | 179.1 | 180.22 |
| 12 day EMA | 181.3 | 181.66 | 182.53 |
| 20 day EMA | 183.03 | 183.42 | 184.11 |
| 35 day EMA | 184 | 184.28 | 184.72 |
| 50 day EMA | 185.63 | 185.89 | 186.26 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 178.98 | 180.79 |
| 12 day SMA | 182.36 | 182.25 | 182.42 |
| 20 day SMA | 182.17 | 183.03 | 184 |
| 35 day SMA | 187.99 | 188.42 | 189.1 |
| 50 day SMA | 186.17 | 186.24 | 186.38 |
| 100 day SMA | 192.87 | 193.21 | 193.61 |
| 150 day SMA | 206.88 | 207.48 | 208.11 |
| 200 day SMA | 219.17 | 219.54 | 219.85 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
