Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 173.5 and 181.25
| Intraday Target 1 | 172.17 |
| Intraday Target 2 | 174.83 |
| Intraday Target 3 | 179.91666666667 |
| Intraday Target 4 | 182.58 |
| Intraday Target 5 | 187.67 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.50 (-3.06%) | 183.10 | 177.25 - 185.00 | 1.4815 times | Tue 20 January 2026 | 183.10 (-6.82%) | 191.00 | 182.00 - 191.00 | 0.3292 times | Mon 19 January 2026 | 196.50 (0.15%) | 192.00 | 192.00 - 198.00 | 0.2469 times | Fri 16 January 2026 | 196.20 (-0.88%) | 195.10 | 191.00 - 198.00 | 0.6996 times | Wed 14 January 2026 | 197.95 (2.22%) | 194.00 | 192.05 - 198.95 | 0.2469 times | Tue 13 January 2026 | 193.65 (-4.35%) | 202.25 | 193.65 - 204.00 | 0.6173 times | Mon 12 January 2026 | 202.45 (2.09%) | 196.00 | 196.00 - 202.90 | 1.3992 times | Fri 09 January 2026 | 198.30 (0%) | 198.30 | 198.30 - 198.30 | 0.0412 times | Thu 08 January 2026 | 198.30 (0.84%) | 197.00 | 192.35 - 201.50 | 2.5514 times | Wed 07 January 2026 | 196.65 (2.93%) | 185.10 | 184.50 - 201.00 | 2.3868 times | Tue 06 January 2026 | 191.05 (-2%) | 190.50 | 190.50 - 198.45 | 0.5761 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 167 and 187.75
| Weekly Target 1 | 163.5 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 184.25 |
| Weekly Target 4 | 191.25 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.50 (-9.53%) | 192.00 | 177.25 - 198.00 | 0.4075 times | Fri 16 January 2026 | 196.20 (-1.06%) | 196.00 | 191.00 - 204.00 | 0.5868 times | Fri 09 January 2026 | 198.30 (-0.1%) | 200.00 | 182.50 - 201.50 | 1.3773 times | Fri 02 January 2026 | 198.50 (2.11%) | 191.00 | 185.80 - 199.60 | 0.4727 times | Fri 26 December 2025 | 194.40 (8.36%) | 184.50 | 182.00 - 202.90 | 1.3447 times | Fri 19 December 2025 | 179.40 (-2.1%) | 182.95 | 150.00 - 183.00 | 1.3203 times | Fri 12 December 2025 | 183.25 (1.81%) | 182.00 | 176.00 - 192.00 | 1.2795 times | Fri 05 December 2025 | 180.00 (-6.9%) | 199.00 | 180.00 - 199.00 | 0.6927 times | Fri 28 November 2025 | 193.35 (8.62%) | 179.90 | 163.50 - 195.30 | 1.1817 times | Fri 21 November 2025 | 178.00 (-6.07%) | 189.00 | 170.10 - 198.00 | 1.3366 times | Fri 14 November 2025 | 189.50 (-8.67%) | 202.60 | 183.05 - 202.60 | 1.3773 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 164 and 190.75
| Monthly Target 1 | 159.5 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 186.25 |
| Monthly Target 4 | 195.25 |
| Monthly Target 5 | 213 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.50 (-7.91%) | 194.50 | 177.25 - 204.00 | 0.4666 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.8313 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8228 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9246 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8412 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6447 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.878 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.3474 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.4219 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.8214 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 1.2032 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 164 and 190.75
| Yearly Target 1 | 159.5 |
| Yearly Target 2 | 168.5 |
| Yearly Target 3 | 186.25 |
| Yearly Target 4 | 195.25 |
| Yearly Target 5 | 213 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.50 (-7.91%) | 194.50 | 177.25 - 204.00 | 0.0244 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5617 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.8075 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.6063 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.6
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.42 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 190.25 |
| 12 day DMA | 193.88 |
| 20 day DMA | 194.24 |
| 35 day DMA | 188.08 |
| 50 day DMA | 187.16 |
| 100 day DMA | 199.34 |
| 150 day DMA | 217.52 |
| 200 day DMA | 227.07 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.32 | 192.23 | 196.79 |
| 12 day EMA | 191.27 | 193.77 | 195.71 |
| 20 day EMA | 191.33 | 192.79 | 193.81 |
| 35 day EMA | 190.91 | 191.7 | 192.21 |
| 50 day EMA | 188.58 | 189.03 | 189.27 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.25 | 193.48 | 197.35 |
| 12 day SMA | 193.88 | 195.63 | 196.85 |
| 20 day SMA | 194.24 | 194.63 | 194.44 |
| 35 day SMA | 188.08 | 188.52 | 188.82 |
| 50 day SMA | 187.16 | 187.53 | 188.02 |
| 100 day SMA | 199.34 | 199.83 | 200.34 |
| 150 day SMA | 217.52 | 218.17 | 218.75 |
| 200 day SMA | 227.07 | 227.65 | 228.26 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
