Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 189.5 and 190.5
| Intraday Target 1 | 189.33 |
| Intraday Target 2 | 189.67 |
| Intraday Target 3 | 190.33333333333 |
| Intraday Target 4 | 190.67 |
| Intraday Target 5 | 191.33 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.00 (-0.73%) | 191.00 | 190.00 - 191.00 | 0.0778 times | Mon 29 December 2025 | 191.40 (-1.54%) | 191.00 | 190.00 - 192.00 | 0.428 times | Fri 26 December 2025 | 194.40 (-3.04%) | 201.00 | 190.00 - 202.90 | 1.4397 times | Wed 24 December 2025 | 200.50 (3.99%) | 195.35 | 195.35 - 201.80 | 1.5564 times | Tue 23 December 2025 | 192.80 (4.02%) | 183.90 | 183.90 - 193.35 | 1.0895 times | Mon 22 December 2025 | 185.35 (3.32%) | 184.50 | 182.00 - 186.95 | 2.3346 times | Fri 19 December 2025 | 179.40 (5.84%) | 174.50 | 170.20 - 183.00 | 1.1673 times | Thu 18 December 2025 | 169.50 (-2.25%) | 173.00 | 150.00 - 174.40 | 0.8171 times | Wed 17 December 2025 | 173.40 (1.73%) | 170.00 | 168.00 - 174.00 | 0.5447 times | Tue 16 December 2025 | 170.45 (-0.23%) | 171.00 | 167.25 - 171.00 | 0.5447 times | Mon 15 December 2025 | 170.85 (-6.77%) | 182.95 | 170.00 - 183.00 | 3.2296 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 189 and 191
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 189.33 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.00 (-2.26%) | 191.00 | 190.00 - 192.00 | 0.0977 times | Fri 26 December 2025 | 194.40 (8.36%) | 184.50 | 182.00 - 202.90 | 1.2397 times | Fri 19 December 2025 | 179.40 (-2.1%) | 182.95 | 150.00 - 183.00 | 1.2171 times | Fri 12 December 2025 | 183.25 (1.81%) | 182.00 | 176.00 - 192.00 | 1.1796 times | Fri 05 December 2025 | 180.00 (-6.9%) | 199.00 | 180.00 - 199.00 | 0.6386 times | Fri 28 November 2025 | 193.35 (8.62%) | 179.90 | 163.50 - 195.30 | 1.0894 times | Fri 21 November 2025 | 178.00 (-6.07%) | 189.00 | 170.10 - 198.00 | 1.2322 times | Fri 14 November 2025 | 189.50 (-8.67%) | 202.60 | 183.05 - 202.60 | 1.2697 times | Fri 07 November 2025 | 207.50 (0.36%) | 204.30 | 191.60 - 209.95 | 0.7814 times | Fri 31 October 2025 | 206.75 (0.98%) | 210.00 | 202.60 - 210.00 | 1.2547 times | Fri 24 October 2025 | 204.75 (-0.32%) | 214.60 | 204.00 - 223.80 | 0.8189 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 143.55 and 196.45
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 180.96666666667 |
| Monthly Target 4 | 211.93 |
| Monthly Target 5 | 233.87 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.00 (-1.73%) | 199.00 | 150.00 - 202.90 | 0.767 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.767 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.8619 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.7841 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6009 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8184 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.2559 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.2575 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.7657 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 1.1215 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 1.6407 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 87.55 and 252.45
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 121.7 |
| Yearly Target 3 | 218.3 |
| Yearly Target 4 | 286.6 |
| Yearly Target 5 | 383.2 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 190.00 (-37.9%) | 303.10 | 150.00 - 314.90 | 0.4236 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.3641 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.2123 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 167, while middle bands are at 176 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 193.82 |
| 12 day DMA | 183.44 |
| 20 day DMA | 183.36 |
| 35 day DMA | 184.06 |
| 50 day DMA | 190.45 |
| 100 day DMA | 204.55 |
| 150 day DMA | 223.93 |
| 200 day DMA | 235.55 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.69 | 191.04 | 190.86 |
| 12 day EMA | 187.09 | 186.56 | 185.68 |
| 20 day EMA | 186.05 | 185.63 | 185.02 |
| 35 day EMA | 188.58 | 188.5 | 188.33 |
| 50 day EMA | 192.44 | 192.54 | 192.59 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.82 | 192.89 | 190.49 |
| 12 day SMA | 183.44 | 183.11 | 182.12 |
| 20 day SMA | 183.36 | 183.51 | 183.61 |
| 35 day SMA | 184.06 | 184.25 | 184.71 |
| 50 day SMA | 190.45 | 191.01 | 191.24 |
| 100 day SMA | 204.55 | 205.05 | 205.53 |
| 150 day SMA | 223.93 | 224.15 | 224.46 |
| 200 day SMA | 235.55 | 236.2 | 236.83 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
