Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 174.48 and 189.38
| Intraday Target 1 | 171.35 |
| Intraday Target 2 | 177.6 |
| Intraday Target 3 | 186.25 |
| Intraday Target 4 | 192.5 |
| Intraday Target 5 | 201.15 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.85 (-2.34%) | 188.25 | 180.00 - 194.90 | 2.35 times | Mon 25 May 2026 | 188.25 (1.76%) | 188.00 | 181.05 - 190.00 | 0.8875 times | Fri 22 May 2026 | 185.00 (-2.63%) | 189.00 | 179.00 - 190.95 | 0.6625 times | Thu 21 May 2026 | 190.00 (1.6%) | 183.15 | 183.15 - 190.90 | 0.15 times | Wed 20 May 2026 | 187.00 (2.44%) | 187.00 | 181.00 - 188.00 | 0.6375 times | Tue 19 May 2026 | 182.55 (2.41%) | 181.00 | 178.00 - 191.50 | 1.475 times | Mon 18 May 2026 | 178.25 (-0.42%) | 176.00 | 176.00 - 180.00 | 0.2875 times | Fri 15 May 2026 | 179.00 (-1.51%) | 182.05 | 177.55 - 183.00 | 1.4 times | Thu 14 May 2026 | 181.75 (1.37%) | 182.00 | 175.55 - 183.00 | 0.5375 times | Wed 13 May 2026 | 179.30 (6.22%) | 169.50 | 169.50 - 184.00 | 1.6125 times | Tue 12 May 2026 | 168.80 (-5.7%) | 175.65 | 163.40 - 176.10 | 1.2875 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 174.48 and 189.38
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 177.6 |
| Weekly Target 3 | 186.25 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 201.15 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.85 (-0.62%) | 188.00 | 180.00 - 194.90 | 0.8996 times | Fri 22 May 2026 | 185.00 (3.35%) | 176.00 | 176.00 - 191.50 | 0.8927 times | Fri 15 May 2026 | 179.00 (-1.65%) | 179.05 | 163.40 - 184.00 | 1.4449 times | Fri 08 May 2026 | 182.00 (2.16%) | 179.60 | 174.80 - 185.00 | 0.7259 times | Thu 30 April 2026 | 178.15 (-2.22%) | 185.00 | 176.60 - 194.50 | 0.4168 times | Fri 24 April 2026 | 182.20 (-0.19%) | 184.90 | 175.20 - 199.00 | 0.5314 times | Fri 17 April 2026 | 182.55 (9.94%) | 165.95 | 165.95 - 186.95 | 0.7398 times | Fri 10 April 2026 | 166.05 (10.33%) | 158.00 | 152.50 - 181.00 | 1.3095 times | Thu 02 April 2026 | 150.50 (0.57%) | 138.05 | 138.00 - 157.90 | 1.1983 times | Fri 27 March 2026 | 149.65 (-13.94%) | 165.00 | 146.55 - 170.00 | 1.8409 times | Fri 20 March 2026 | 173.90 (0.64%) | 171.00 | 162.25 - 184.00 | 1.2713 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 173.63 and 205.13
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 180.71666666667 |
| Monthly Target 4 | 198.03 |
| Monthly Target 5 | 212.22 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.85 (3.2%) | 179.60 | 163.40 - 194.90 | 1.4702 times | Thu 30 April 2026 | 178.15 (25.9%) | 155.40 | 146.00 - 199.00 | 1.2576 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 1.9353 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.0347 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.5979 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.7576 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.7499 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.8427 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.7667 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.5876 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8002 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 127.93 and 193.93
| Yearly Target 1 | 109.28 |
| Yearly Target 2 | 146.57 |
| Yearly Target 3 | 175.28333333333 |
| Yearly Target 4 | 212.57 |
| Yearly Target 5 | 241.28 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 183.85 (-4.62%) | 194.50 | 138.00 - 204.00 | 0.3333 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5181 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.6671 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.4815 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 178 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishcaStrapping in short term and the buy signal is strong.
KrishcaStrapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.73 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 186.82 |
| 12 day DMA | 181.9 |
| 20 day DMA | 181.7 |
| 35 day DMA | 179.7 |
| 50 day DMA | 174.65 |
| 100 day DMA | 179.39 |
| 150 day DMA | 183.34 |
| 200 day DMA | 192.46 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 186.04 | 184.93 |
| 12 day EMA | 183.57 | 183.52 | 182.66 |
| 20 day EMA | 182.12 | 181.94 | 181.28 |
| 35 day EMA | 178.53 | 178.22 | 177.63 |
| 50 day EMA | 175.78 | 175.45 | 174.93 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.82 | 186.56 | 184.56 |
| 12 day SMA | 181.9 | 181.74 | 181.03 |
| 20 day SMA | 181.7 | 182.07 | 181.76 |
| 35 day SMA | 179.7 | 178.74 | 177.62 |
| 50 day SMA | 174.65 | 174.55 | 174.23 |
| 100 day SMA | 179.39 | 179.49 | 179.62 |
| 150 day SMA | 183.34 | 183.48 | 183.64 |
| 200 day SMA | 192.46 | 192.75 | 193 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
