KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 246.1 and 266.45
Intraday Target 1 | 242.13 |
Intraday Target 2 | 250.07 |
Intraday Target 3 | 262.48333333333 |
Intraday Target 4 | 270.42 |
Intraday Target 5 | 282.83 |
Daily price and volume Krishca Strapping
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 258.00 (0%) | 274.90 | 254.55 - 274.90 | 1.6129 times | Mon 13 January 2025 | 258.00 (-5.96%) | 274.90 | 254.55 - 274.90 | 1.6129 times | Fri 10 January 2025 | 274.35 (-5.18%) | 284.15 | 272.10 - 289.00 | 1.3172 times | Thu 09 January 2025 | 289.35 (-0.4%) | 284.05 | 284.05 - 292.00 | 0.3495 times | Wed 08 January 2025 | 290.50 (-2.21%) | 288.50 | 286.50 - 292.90 | 0.3226 times | Tue 07 January 2025 | 297.05 (1.35%) | 295.00 | 291.55 - 299.00 | 0.3226 times | Mon 06 January 2025 | 293.10 (-4.2%) | 304.05 | 291.10 - 304.05 | 1.0215 times | Fri 03 January 2025 | 305.95 (0.58%) | 309.00 | 304.55 - 314.90 | 0.5108 times | Thu 02 January 2025 | 304.20 (0.07%) | 300.55 | 298.50 - 308.95 | 1.2634 times | Wed 01 January 2025 | 304.00 (-0.64%) | 303.10 | 299.60 - 305.50 | 1.6667 times | Tue 31 December 2024 | 305.95 (0.97%) | 298.00 | 290.00 - 312.95 | 1.1828 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 246.1 and 266.45
Weekly Target 1 | 242.13 |
Weekly Target 2 | 250.07 |
Weekly Target 3 | 262.48333333333 |
Weekly Target 4 | 270.42 |
Weekly Target 5 | 282.83 |
Weekly price and volumes for Krishca Strapping
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 258.00 (0%) | 274.90 | 254.55 - 274.90 | 0.2966 times | Mon 13 January 2025 | 258.00 (-5.96%) | 274.90 | 254.55 - 274.90 | 0.2966 times | Fri 10 January 2025 | 274.35 (-10.33%) | 304.05 | 272.10 - 304.05 | 0.613 times | Fri 03 January 2025 | 305.95 (0.49%) | 310.00 | 290.00 - 316.20 | 0.9738 times | Fri 27 December 2024 | 304.45 (1.43%) | 304.00 | 290.50 - 319.20 | 1.0924 times | Fri 20 December 2024 | 300.15 (-4.2%) | 319.30 | 296.50 - 319.45 | 0.9293 times | Wed 18 December 2024 | 313.30 (-1.88%) | 324.90 | 313.00 - 337.85 | 0.5042 times | Fri 13 December 2024 | 319.30 (-8.98%) | 370.90 | 311.00 - 384.00 | 1.7499 times | Fri 06 December 2024 | 350.80 (19.6%) | 293.00 | 282.00 - 350.80 | 1.7054 times | Fri 29 November 2024 | 293.30 (9.2%) | 280.00 | 270.00 - 306.00 | 1.8389 times | Fri 22 November 2024 | 268.60 (-12.98%) | 300.65 | 258.05 - 308.00 | 3.8013 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 226.1 and 286.45
Monthly Target 1 | 215.47 |
Monthly Target 2 | 236.73 |
Monthly Target 3 | 275.81666666667 |
Monthly Target 4 | 297.08 |
Monthly Target 5 | 336.17 |
Monthly price and volumes Krishca Strapping
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 258.00 (-15.67%) | 303.10 | 254.55 - 314.90 | 0.1649 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 0.5669 times | Fri 29 November 2024 | 293.30 (-11.36%) | 342.40 | 258.05 - 359.90 | 0.8648 times | Thu 31 October 2024 | 330.90 (-3.74%) | 337.60 | 305.70 - 384.00 | 0.6556 times | Mon 15 July 2024 | 343.75 (9.11%) | 326.00 | 317.00 - 429.20 | 2.9219 times | Fri 28 June 2024 | 315.05 (49.31%) | 215.15 | 191.00 - 323.95 | 2.4897 times | Fri 31 May 2024 | 211.00 (-26.3%) | 279.00 | 206.00 - 279.00 | 0.7136 times | Tue 30 April 2024 | 286.30 (28.62%) | 232.00 | 216.50 - 294.00 | 0.5 times | Thu 28 March 2024 | 222.60 (-11.72%) | 251.50 | 203.15 - 267.50 | 0.5146 times | Thu 29 February 2024 | 252.15 (-8.58%) | 270.50 | 232.60 - 302.00 | 0.6081 times | Wed 31 January 2024 | 275.80 (25.36%) | 219.20 | 216.00 - 305.00 | 1.011 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 17 points
Upper Bollinger band is at 330 and lower is at 265, while middle bands are at 281 and 314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.1 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
DMA period | DMA value |
5 day DMA | 274.04 |
12 day DMA | 290.29 |
20 day DMA | 297.17 |
35 day DMA | 305.54 |
50 day DMA | 307.97 |
100 day DMA | 305.07 |
150 day DMA | 280.79 |
200 day DMA | 272.91 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.16 | 277.74 | 287.61 |
12 day EMA | 285.16 | 290.1 | 295.94 |
20 day EMA | 293.33 | 297.05 | 301.16 |
35 day EMA | 300.3 | 302.79 | 305.43 |
50 day EMA | 305.94 | 307.9 | 309.94 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.04 | 281.85 | 288.87 |
12 day SMA | 290.29 | 294.16 | 298.8 |
20 day SMA | 297.17 | 300.23 | 303.84 |
35 day SMA | 305.54 | 306.31 | 306.69 |
50 day SMA | 307.97 | 309.61 | 311.07 |
100 day SMA | 305.07 | 304.66 | 304.26 |
150 day SMA | 280.79 | 280.62 | 280.3 |
200 day SMA | 272.91 | 272.72 | 272.53 |