Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 156.18 and 171.03
| Intraday Target 1 | 152.88 |
| Intraday Target 2 | 159.47 |
| Intraday Target 3 | 167.73333333333 |
| Intraday Target 4 | 174.32 |
| Intraday Target 5 | 182.58 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.05 (-3.77%) | 171.00 | 161.15 - 176.00 | 1.1925 times | Thu 09 April 2026 | 172.55 (1.44%) | 169.00 | 169.00 - 176.00 | 0.6385 times | Wed 08 April 2026 | 170.10 (10.63%) | 167.90 | 164.00 - 181.00 | 1.0798 times | Tue 07 April 2026 | 153.75 (-1.82%) | 155.50 | 152.50 - 158.40 | 0.2723 times | Mon 06 April 2026 | 156.60 (4.05%) | 158.00 | 155.95 - 163.00 | 0.3568 times | Thu 02 April 2026 | 150.50 (1.04%) | 148.00 | 146.20 - 154.80 | 0.6291 times | Wed 01 April 2026 | 148.95 (5.27%) | 155.40 | 146.00 - 155.40 | 0.4319 times | Mon 30 March 2026 | 141.50 (-5.45%) | 138.05 | 138.00 - 157.90 | 2.1784 times | Fri 27 March 2026 | 149.65 (-4.53%) | 162.90 | 146.55 - 163.70 | 2.77 times | Wed 25 March 2026 | 156.75 (-4.88%) | 163.00 | 153.00 - 166.95 | 0.4507 times | Tue 24 March 2026 | 164.80 (-0.87%) | 162.50 | 157.45 - 165.95 | 0.507 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 159.28 and 187.78
| Weekly Target 1 | 138.02 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 195.02 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.05 (10.33%) | 158.00 | 152.50 - 181.00 | 1.3488 times | Thu 02 April 2026 | 150.50 (0.57%) | 138.05 | 138.00 - 157.90 | 1.2343 times | Fri 27 March 2026 | 149.65 (-13.94%) | 165.00 | 146.55 - 170.00 | 1.8962 times | Fri 20 March 2026 | 173.90 (0.64%) | 171.00 | 162.25 - 184.00 | 1.3095 times | Fri 13 March 2026 | 172.80 (0.2%) | 170.00 | 165.00 - 180.40 | 0.5116 times | Fri 06 March 2026 | 172.45 (-3.79%) | 177.50 | 164.50 - 182.00 | 0.8265 times | Fri 27 February 2026 | 179.25 (3.14%) | 173.80 | 170.50 - 184.00 | 0.4258 times | Fri 20 February 2026 | 173.80 (-1.72%) | 180.90 | 170.00 - 181.00 | 0.9589 times | Fri 13 February 2026 | 176.85 (-4.87%) | 185.90 | 175.55 - 187.00 | 1.0841 times | Fri 06 February 2026 | 185.90 (4.41%) | 177.00 | 171.55 - 194.80 | 0.4043 times | Fri 30 January 2026 | 178.05 (0.06%) | 185.00 | 177.00 - 190.00 | 0.3041 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 156.03 and 191.03
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 182.7 |
| Monthly Target 5 | 199.35 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.05 (17.35%) | 155.40 | 146.00 - 181.00 | 0.7254 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 2.2235 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.1887 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.6869 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.8705 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8616 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9682 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8808 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6751 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.9193 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.4108 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 119.03 and 185.03
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 134.7 |
| Yearly Target 3 | 169.35 |
| Yearly Target 4 | 200.7 |
| Yearly Target 5 | 235.35 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.05 (-13.85%) | 194.50 | 138.00 - 204.00 | 0.2287 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5329 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.7147 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.5238 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.15
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 144, while middle bands are at 154 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.2 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 163.81 |
| 12 day DMA | 158.12 |
| 20 day DMA | 163.12 |
| 35 day DMA | 168.25 |
| 50 day DMA | 172.36 |
| 100 day DMA | 179.66 |
| 150 day DMA | 189.55 |
| 200 day DMA | 204.94 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.34 | 163.48 | 158.94 |
| 12 day EMA | 162.05 | 161.32 | 159.28 |
| 20 day EMA | 163.58 | 163.32 | 162.35 |
| 35 day EMA | 167.46 | 167.54 | 167.25 |
| 50 day EMA | 172.41 | 172.67 | 172.68 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.81 | 160.7 | 155.98 |
| 12 day SMA | 158.12 | 158.78 | 158.43 |
| 20 day SMA | 163.12 | 163.74 | 163.73 |
| 35 day SMA | 168.25 | 168.63 | 168.75 |
| 50 day SMA | 172.36 | 172.74 | 172.84 |
| 100 day SMA | 179.66 | 179.94 | 180.05 |
| 150 day SMA | 189.55 | 189.92 | 190.28 |
| 200 day SMA | 204.94 | 205.44 | 205.94 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
