Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 169.63 and 180.78
| Intraday Target 1 | 160.43 |
| Intraday Target 2 | 167.67 |
| Intraday Target 3 | 171.58333333333 |
| Intraday Target 4 | 178.82 |
| Intraday Target 5 | 182.73 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 174.90 (6.65%) | 164.35 | 164.35 - 175.50 | 2.0675 times | Tue 14 July 2026 | 164.00 (-0.91%) | 163.05 | 163.05 - 164.05 | 0.1688 times | Mon 13 July 2026 | 165.50 (-1.87%) | 166.05 | 162.50 - 167.00 | 2.616 times | Fri 10 July 2026 | 168.65 (-2.15%) | 172.05 | 168.00 - 173.90 | 0.5907 times | Thu 09 July 2026 | 172.35 (1.56%) | 172.00 | 171.00 - 174.00 | 0.5907 times | Wed 08 July 2026 | 169.70 (1.01%) | 168.00 | 168.00 - 174.85 | 0.4219 times | Tue 07 July 2026 | 168.00 (0.6%) | 168.40 | 166.00 - 173.50 | 0.6751 times | Fri 03 July 2026 | 167.00 (-1.27%) | 170.00 | 165.10 - 170.00 | 0.9705 times | Thu 02 July 2026 | 169.15 (-3.29%) | 173.25 | 168.50 - 175.00 | 1.519 times | Wed 01 July 2026 | 174.90 (1.69%) | 172.25 | 172.00 - 174.90 | 0.3797 times | Tue 30 June 2026 | 172.00 (-0.41%) | 173.15 | 171.80 - 174.00 | 0.9283 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 168.7 and 181.7
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 179.43 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 174.90 (3.71%) | 166.05 | 162.50 - 175.50 | 0.5599 times | Fri 10 July 2026 | 168.65 (0.99%) | 168.40 | 166.00 - 174.85 | 0.2629 times | Fri 03 July 2026 | 167.00 (-4.6%) | 175.15 | 165.10 - 177.40 | 0.5015 times | Thu 25 June 2026 | 175.05 (-0.43%) | 176.85 | 175.00 - 179.00 | 0.3262 times | Fri 19 June 2026 | 175.80 (-2.33%) | 181.05 | 175.00 - 183.95 | 0.6037 times | Fri 12 June 2026 | 180.00 (0%) | 176.50 | 173.15 - 182.00 | 0.8033 times | Fri 05 June 2026 | 180.00 (-1.88%) | 180.05 | 172.80 - 184.00 | 1.2707 times | Fri 29 May 2026 | 183.45 (-0.84%) | 188.00 | 175.20 - 194.90 | 2.3953 times | Fri 22 May 2026 | 185.00 (3.35%) | 176.00 | 176.00 - 191.50 | 1.2512 times | Fri 15 May 2026 | 179.00 (-1.65%) | 179.05 | 163.40 - 184.00 | 2.0253 times | Fri 08 May 2026 | 182.00 (2.16%) | 179.60 | 174.80 - 185.00 | 1.0175 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 168.7 and 181.7
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 179.43 |
| Monthly Target 5 | 183.97 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 174.90 (1.69%) | 172.25 | 162.50 - 175.50 | 0.3026 times | Tue 30 June 2026 | 172.00 (-6.24%) | 180.05 | 170.25 - 184.00 | 0.8325 times | Fri 29 May 2026 | 183.45 (2.98%) | 179.60 | 163.40 - 194.90 | 1.7543 times | Thu 30 April 2026 | 178.15 (25.9%) | 155.40 | 146.00 - 199.00 | 1.2462 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 1.9178 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.0253 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.5924 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.7508 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.7431 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.835 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.7597 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 123.45 and 189.45
| Yearly Target 1 | 106.3 |
| Yearly Target 2 | 140.6 |
| Yearly Target 3 | 172.3 |
| Yearly Target 4 | 206.6 |
| Yearly Target 5 | 238.3 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 174.90 (-9.26%) | 194.50 | 138.00 - 204.00 | 0.4022 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5084 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.6358 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.4537 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM looks bullish. It has broken an important Moving average of 172.04 with high volumes
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishcaStrapping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.41 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 169.08 |
| 12 day DMA | 169.9 |
| 20 day DMA | 172.64 |
| 35 day DMA | 175.53 |
| 50 day DMA | 177.14 |
| 100 day DMA | 174.87 |
| 150 day DMA | 178.71 |
| 200 day DMA | 184.24 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.63 | 166.99 | 168.49 |
| 12 day EMA | 170.47 | 169.67 | 170.7 |
| 20 day EMA | 172.06 | 171.76 | 172.58 |
| 35 day EMA | 174.5 | 174.48 | 175.1 |
| 50 day EMA | 176.94 | 177.02 | 177.55 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.08 | 168.04 | 168.84 |
| 12 day SMA | 169.9 | 169.92 | 171 |
| 20 day SMA | 172.64 | 172.75 | 173.55 |
| 35 day SMA | 175.53 | 175.82 | 176.56 |
| 50 day SMA | 177.14 | 177.21 | 177.59 |
| 100 day SMA | 174.87 | 174.88 | 175.05 |
| 150 day SMA | 178.71 | 178.81 | 179 |
| 200 day SMA | 184.24 | 184.44 | 184.72 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
