ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong intraday Stock price targets for KrishcaStrapping are 181.18 and 191.08

Intraday Target 1173.85
Intraday Target 2178.6
Intraday Target 3183.75
Intraday Target 4188.5
Intraday Target 5193.65

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Mon 08 December 2025 183.35 (1.86%) 182.00 179.00 - 188.90 3.0268 times
Fri 05 December 2025 180.00 (-1.64%) 182.70 180.00 - 183.50 0.6897 times
Thu 04 December 2025 183.00 (-0.54%) 183.00 183.00 - 183.00 0.0383 times
Wed 03 December 2025 184.00 (-3.26%) 186.05 182.10 - 186.05 1.1877 times
Tue 02 December 2025 190.20 (-1.45%) 190.00 190.00 - 194.65 0.613 times
Mon 01 December 2025 193.00 (-0.18%) 199.00 185.50 - 199.00 0.728 times
Fri 28 November 2025 193.35 (3.48%) 182.00 182.00 - 195.30 1.5326 times
Thu 27 November 2025 186.85 (3.81%) 183.45 182.70 - 189.90 0.9579 times
Wed 26 November 2025 180.00 (2.33%) 177.00 177.00 - 182.00 0.6897 times
Tue 25 November 2025 175.90 (1.68%) 173.00 173.00 - 178.00 0.5364 times
Mon 24 November 2025 173.00 (-2.81%) 179.90 163.50 - 179.90 1.8391 times

 Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 181.18 and 191.08

Weekly Target 1173.85
Weekly Target 2178.6
Weekly Target 3183.75
Weekly Target 4188.5
Weekly Target 5193.65

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Mon 08 December 2025 183.35 (1.86%) 182.00 179.00 - 188.90 0.5882 times
Fri 05 December 2025 180.00 (-6.9%) 199.00 180.00 - 199.00 0.6329 times
Fri 28 November 2025 193.35 (8.62%) 179.90 163.50 - 195.30 1.0797 times
Fri 21 November 2025 178.00 (-6.07%) 189.00 170.10 - 198.00 1.2211 times
Fri 14 November 2025 189.50 (-8.67%) 202.60 183.05 - 202.60 1.2584 times
Fri 07 November 2025 207.50 (0.36%) 204.30 191.60 - 209.95 0.7744 times
Fri 31 October 2025 206.75 (0.98%) 210.00 202.60 - 210.00 1.2435 times
Fri 24 October 2025 204.75 (-0.32%) 214.60 204.00 - 223.80 0.8116 times
Fri 17 October 2025 205.40 (-5.32%) 225.05 202.00 - 225.05 1.2584 times
Fri 10 October 2025 216.95 (2.48%) 210.50 201.00 - 218.00 1.1318 times
Fri 03 October 2025 211.70 (3.19%) 205.20 198.00 - 218.00 0.7148 times

 weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 171.18 and 191.18

Monthly Target 1167.12
Monthly Target 2175.23
Monthly Target 3187.11666666667
Monthly Target 4195.23
Monthly Target 5207.12

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 08 December 2025 183.35 (-5.17%) 199.00 179.00 - 199.00 0.2287 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.8117 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.9121 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.8298 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.636 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.8661 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.3291 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.3891 times
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.8103 times
Fri 31 January 2025 274.55 (-10.26%) 303.10 225.00 - 314.90 1.1869 times
Tue 31 December 2024 305.95 (4.31%) 293.00 282.00 - 384.00 1.7364 times

 monthly chart KrishcaStrapping

Yearly price and charts KrishcaStrapping

Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 97.73 and 249.13

Yearly Target 169.18
Yearly Target 2126.27
Yearly Target 3220.58333333333
Yearly Target 4277.67
Yearly Target 5371.98

Yearly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 08 December 2025 183.35 (-40.07%) 303.10 163.50 - 314.90 0.4034 times
Tue 31 December 2024 305.95 (39.07%) 219.20 191.00 - 429.20 1.3748 times
Fri 29 December 2023 220.00 (0%) 120.00 119.00 - 299.00 1.2218 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KrishcaStrapping

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 172, while middle bands are at 179 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishcaStrapping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishcaStrapping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.55 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.

KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 184.11
12 day DMA 183.39
20 day DMA 184.78
35 day DMA 193.59
50 day DMA 198.26
100 day DMA 215.51
150 day DMA 229.13
200 day DMA 245.11

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.67183.83185.74
12 day EMA184.97185.27186.23
20 day EMA187.26187.67188.48
35 day EMA192.1192.61193.35
50 day EMA198.17198.77199.54

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA184.11186.04188.71
12 day SMA183.39182.7182.61
20 day SMA184.78185.43186.81
35 day SMA193.59194.58195.24
50 day SMA198.26198.81199.57
100 day SMA215.51216.35217.23
150 day SMA229.13229.55230.18
200 day SMA245.11245.54245.99

Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top