Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 174.18 and 180.58
| Intraday Target 1 | 172.85 |
| Intraday Target 2 | 175.5 |
| Intraday Target 3 | 179.25 |
| Intraday Target 4 | 181.9 |
| Intraday Target 5 | 185.65 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.15 (-2.76%) | 182.20 | 176.60 - 183.00 | 0.9012 times | Wed 29 April 2026 | 183.20 (-2.03%) | 188.10 | 183.20 - 192.30 | 0.5523 times | Tue 28 April 2026 | 187.00 (-2.22%) | 192.95 | 187.00 - 193.00 | 0.1744 times | Mon 27 April 2026 | 191.25 (4.97%) | 185.00 | 182.00 - 194.50 | 1.8605 times | Fri 24 April 2026 | 182.20 (-5.82%) | 185.25 | 182.05 - 187.05 | 0.6105 times | Thu 23 April 2026 | 193.45 (-0.49%) | 195.00 | 189.00 - 196.95 | 0.8721 times | Wed 22 April 2026 | 194.40 (8.18%) | 182.60 | 179.00 - 199.00 | 1.5116 times | Tue 21 April 2026 | 179.70 (1.15%) | 175.20 | 175.20 - 182.65 | 0.2326 times | Mon 20 April 2026 | 177.65 (-2.68%) | 184.90 | 176.55 - 184.90 | 1.2209 times | Fri 17 April 2026 | 182.55 (1.76%) | 184.90 | 180.10 - 185.00 | 2.064 times | Thu 16 April 2026 | 179.40 (1.16%) | 176.45 | 174.05 - 184.90 | 1.4535 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 168.43 and 186.33
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 183.08333333333 |
| Weekly Target 4 | 189.57 |
| Weekly Target 5 | 200.98 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.15 (-2.22%) | 185.00 | 176.60 - 194.50 | 0.4621 times | Fri 24 April 2026 | 182.20 (-0.19%) | 184.90 | 175.20 - 199.00 | 0.5891 times | Fri 17 April 2026 | 182.55 (9.94%) | 165.95 | 165.95 - 186.95 | 0.8202 times | Fri 10 April 2026 | 166.05 (10.33%) | 158.00 | 152.50 - 181.00 | 1.4517 times | Thu 02 April 2026 | 150.50 (0.57%) | 138.05 | 138.00 - 157.90 | 1.3285 times | Fri 27 March 2026 | 149.65 (-13.94%) | 165.00 | 146.55 - 170.00 | 2.0408 times | Fri 20 March 2026 | 173.90 (0.64%) | 171.00 | 162.25 - 184.00 | 1.4093 times | Fri 13 March 2026 | 172.80 (0.2%) | 170.00 | 165.00 - 180.40 | 0.5506 times | Fri 06 March 2026 | 172.45 (-3.79%) | 177.50 | 164.50 - 182.00 | 0.8895 times | Fri 27 February 2026 | 179.25 (3.14%) | 173.80 | 170.50 - 184.00 | 0.4582 times | Fri 20 February 2026 | 173.80 (-1.72%) | 180.90 | 170.00 - 181.00 | 1.032 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 162.08 and 215.08
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 174.38333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.15 (25.9%) | 155.40 | 146.00 - 199.00 | 1.3479 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 2.0743 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.109 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.6408 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.812 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8038 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9032 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8217 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6297 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8576 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.3161 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 125.08 and 191.08
| Yearly Target 1 | 107.38 |
| Yearly Target 2 | 142.77 |
| Yearly Target 3 | 173.38333333333 |
| Yearly Target 4 | 208.77 |
| Yearly Target 5 | 239.38 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.15 (-7.57%) | 194.50 | 138.00 - 204.00 | 0.2606 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5284 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.7002 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.5109 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 149, while middle bands are at 162 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term and the buy signal is strong.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.94 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 184.36 |
| 12 day DMA | 183.86 |
| 20 day DMA | 175.16 |
| 35 day DMA | 171.37 |
| 50 day DMA | 172.59 |
| 100 day DMA | 179.49 |
| 150 day DMA | 186.6 |
| 200 day DMA | 199.23 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.29 | 185.86 | 187.19 |
| 12 day EMA | 181.65 | 182.29 | 182.13 |
| 20 day EMA | 178.47 | 178.5 | 178.01 |
| 35 day EMA | 176.54 | 176.44 | 176.04 |
| 50 day EMA | 174.4 | 174.25 | 173.89 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.36 | 187.42 | 189.66 |
| 12 day SMA | 183.86 | 183.88 | 182.45 |
| 20 day SMA | 175.16 | 173.33 | 171.65 |
| 35 day SMA | 171.37 | 171.21 | 170.95 |
| 50 day SMA | 172.59 | 172.56 | 172.51 |
| 100 day SMA | 179.49 | 179.61 | 179.71 |
| 150 day SMA | 186.6 | 186.85 | 187.1 |
| 200 day SMA | 199.23 | 199.65 | 200.08 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
