KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong intraday Stock price targets for KrishcaStrapping are 246.1 and 266.45

Intraday Target 1242.13
Intraday Target 2250.07
Intraday Target 3262.48333333333
Intraday Target 4270.42
Intraday Target 5282.83

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Mon 13 January 2025 258.00 (0%) 274.90 254.55 - 274.90 1.6129 times
Mon 13 January 2025 258.00 (-5.96%) 274.90 254.55 - 274.90 1.6129 times
Fri 10 January 2025 274.35 (-5.18%) 284.15 272.10 - 289.00 1.3172 times
Thu 09 January 2025 289.35 (-0.4%) 284.05 284.05 - 292.00 0.3495 times
Wed 08 January 2025 290.50 (-2.21%) 288.50 286.50 - 292.90 0.3226 times
Tue 07 January 2025 297.05 (1.35%) 295.00 291.55 - 299.00 0.3226 times
Mon 06 January 2025 293.10 (-4.2%) 304.05 291.10 - 304.05 1.0215 times
Fri 03 January 2025 305.95 (0.58%) 309.00 304.55 - 314.90 0.5108 times
Thu 02 January 2025 304.20 (0.07%) 300.55 298.50 - 308.95 1.2634 times
Wed 01 January 2025 304.00 (-0.64%) 303.10 299.60 - 305.50 1.6667 times
Tue 31 December 2024 305.95 (0.97%) 298.00 290.00 - 312.95 1.1828 times

 Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 246.1 and 266.45

Weekly Target 1242.13
Weekly Target 2250.07
Weekly Target 3262.48333333333
Weekly Target 4270.42
Weekly Target 5282.83

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Mon 13 January 2025 258.00 (0%) 274.90 254.55 - 274.90 0.2966 times
Mon 13 January 2025 258.00 (-5.96%) 274.90 254.55 - 274.90 0.2966 times
Fri 10 January 2025 274.35 (-10.33%) 304.05 272.10 - 304.05 0.613 times
Fri 03 January 2025 305.95 (0.49%) 310.00 290.00 - 316.20 0.9738 times
Fri 27 December 2024 304.45 (1.43%) 304.00 290.50 - 319.20 1.0924 times
Fri 20 December 2024 300.15 (-4.2%) 319.30 296.50 - 319.45 0.9293 times
Wed 18 December 2024 313.30 (-1.88%) 324.90 313.00 - 337.85 0.5042 times
Fri 13 December 2024 319.30 (-8.98%) 370.90 311.00 - 384.00 1.7499 times
Fri 06 December 2024 350.80 (19.6%) 293.00 282.00 - 350.80 1.7054 times
Fri 29 November 2024 293.30 (9.2%) 280.00 270.00 - 306.00 1.8389 times
Fri 22 November 2024 268.60 (-12.98%) 300.65 258.05 - 308.00 3.8013 times

 weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 226.1 and 286.45

Monthly Target 1215.47
Monthly Target 2236.73
Monthly Target 3275.81666666667
Monthly Target 4297.08
Monthly Target 5336.17

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 13 January 2025 258.00 (-15.67%) 303.10 254.55 - 314.90 0.1649 times
Tue 31 December 2024 305.95 (4.31%) 293.00 282.00 - 384.00 0.5669 times
Fri 29 November 2024 293.30 (-11.36%) 342.40 258.05 - 359.90 0.8648 times
Thu 31 October 2024 330.90 (-3.74%) 337.60 305.70 - 384.00 0.6556 times
Mon 15 July 2024 343.75 (9.11%) 326.00 317.00 - 429.20 2.9219 times
Fri 28 June 2024 315.05 (49.31%) 215.15 191.00 - 323.95 2.4897 times
Fri 31 May 2024 211.00 (-26.3%) 279.00 206.00 - 279.00 0.7136 times
Tue 30 April 2024 286.30 (28.62%) 232.00 216.50 - 294.00 0.5 times
Thu 28 March 2024 222.60 (-11.72%) 251.50 203.15 - 267.50 0.5146 times
Thu 29 February 2024 252.15 (-8.58%) 270.50 232.60 - 302.00 0.6081 times
Wed 31 January 2024 275.80 (25.36%) 219.20 216.00 - 305.00 1.011 times

 monthly chart KrishcaStrapping

Indicator Analysis of KrishcaStrapping

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 January 2025

Munafa value: 10 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 17 points

Upper Bollinger band is at 330 and lower is at 265, while middle bands are at 281 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.

KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishcaStrapping in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishcaStrapping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.1 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.

KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 274.04
12 day DMA 290.29
20 day DMA 297.17
35 day DMA 305.54
50 day DMA 307.97
100 day DMA 305.07
150 day DMA 280.79
200 day DMA 272.91

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA271.16277.74287.61
12 day EMA285.16290.1295.94
20 day EMA293.33297.05301.16
35 day EMA300.3302.79305.43
50 day EMA305.94307.9309.94

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA274.04281.85288.87
12 day SMA290.29294.16298.8
20 day SMA297.17300.23303.84
35 day SMA305.54306.31306.69
50 day SMA307.97309.61311.07
100 day SMA305.07304.66304.26
150 day SMA280.79280.62280.3
200 day SMA272.91272.72272.53

Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top