KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 181.18 and 191.08
| Intraday Target 1 | 173.85 |
| Intraday Target 2 | 178.6 |
| Intraday Target 3 | 183.75 |
| Intraday Target 4 | 188.5 |
| Intraday Target 5 | 193.65 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.35 (1.86%) | 182.00 | 179.00 - 188.90 | 3.0268 times | Fri 05 December 2025 | 180.00 (-1.64%) | 182.70 | 180.00 - 183.50 | 0.6897 times | Thu 04 December 2025 | 183.00 (-0.54%) | 183.00 | 183.00 - 183.00 | 0.0383 times | Wed 03 December 2025 | 184.00 (-3.26%) | 186.05 | 182.10 - 186.05 | 1.1877 times | Tue 02 December 2025 | 190.20 (-1.45%) | 190.00 | 190.00 - 194.65 | 0.613 times | Mon 01 December 2025 | 193.00 (-0.18%) | 199.00 | 185.50 - 199.00 | 0.728 times | Fri 28 November 2025 | 193.35 (3.48%) | 182.00 | 182.00 - 195.30 | 1.5326 times | Thu 27 November 2025 | 186.85 (3.81%) | 183.45 | 182.70 - 189.90 | 0.9579 times | Wed 26 November 2025 | 180.00 (2.33%) | 177.00 | 177.00 - 182.00 | 0.6897 times | Tue 25 November 2025 | 175.90 (1.68%) | 173.00 | 173.00 - 178.00 | 0.5364 times | Mon 24 November 2025 | 173.00 (-2.81%) | 179.90 | 163.50 - 179.90 | 1.8391 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 181.18 and 191.08
| Weekly Target 1 | 173.85 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 183.75 |
| Weekly Target 4 | 188.5 |
| Weekly Target 5 | 193.65 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.35 (1.86%) | 182.00 | 179.00 - 188.90 | 0.5882 times | Fri 05 December 2025 | 180.00 (-6.9%) | 199.00 | 180.00 - 199.00 | 0.6329 times | Fri 28 November 2025 | 193.35 (8.62%) | 179.90 | 163.50 - 195.30 | 1.0797 times | Fri 21 November 2025 | 178.00 (-6.07%) | 189.00 | 170.10 - 198.00 | 1.2211 times | Fri 14 November 2025 | 189.50 (-8.67%) | 202.60 | 183.05 - 202.60 | 1.2584 times | Fri 07 November 2025 | 207.50 (0.36%) | 204.30 | 191.60 - 209.95 | 0.7744 times | Fri 31 October 2025 | 206.75 (0.98%) | 210.00 | 202.60 - 210.00 | 1.2435 times | Fri 24 October 2025 | 204.75 (-0.32%) | 214.60 | 204.00 - 223.80 | 0.8116 times | Fri 17 October 2025 | 205.40 (-5.32%) | 225.05 | 202.00 - 225.05 | 1.2584 times | Fri 10 October 2025 | 216.95 (2.48%) | 210.50 | 201.00 - 218.00 | 1.1318 times | Fri 03 October 2025 | 211.70 (3.19%) | 205.20 | 198.00 - 218.00 | 0.7148 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 171.18 and 191.18
| Monthly Target 1 | 167.12 |
| Monthly Target 2 | 175.23 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 195.23 |
| Monthly Target 5 | 207.12 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.35 (-5.17%) | 199.00 | 179.00 - 199.00 | 0.2287 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8117 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9121 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8298 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.636 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8661 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.3291 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.3891 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.8103 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 1.1869 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 1.7364 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 97.73 and 249.13
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 126.27 |
| Yearly Target 3 | 220.58333333333 |
| Yearly Target 4 | 277.67 |
| Yearly Target 5 | 371.98 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.35 (-40.07%) | 303.10 | 163.50 - 314.90 | 0.4034 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.3748 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.2218 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 172, while middle bands are at 179 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishcaStrapping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.55 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 184.11 |
| 12 day DMA | 183.39 |
| 20 day DMA | 184.78 |
| 35 day DMA | 193.59 |
| 50 day DMA | 198.26 |
| 100 day DMA | 215.51 |
| 150 day DMA | 229.13 |
| 200 day DMA | 245.11 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.67 | 183.83 | 185.74 |
| 12 day EMA | 184.97 | 185.27 | 186.23 |
| 20 day EMA | 187.26 | 187.67 | 188.48 |
| 35 day EMA | 192.1 | 192.61 | 193.35 |
| 50 day EMA | 198.17 | 198.77 | 199.54 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.11 | 186.04 | 188.71 |
| 12 day SMA | 183.39 | 182.7 | 182.61 |
| 20 day SMA | 184.78 | 185.43 | 186.81 |
| 35 day SMA | 193.59 | 194.58 | 195.24 |
| 50 day SMA | 198.26 | 198.81 | 199.57 |
| 100 day SMA | 215.51 | 216.35 | 217.23 |
| 150 day SMA | 229.13 | 229.55 | 230.18 |
| 200 day SMA | 245.11 | 245.54 | 245.99 |


