Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 172.55 and 184.15
| Intraday Target 1 | 169.57 |
| Intraday Target 2 | 175.53 |
| Intraday Target 3 | 181.16666666667 |
| Intraday Target 4 | 187.13 |
| Intraday Target 5 | 192.77 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 181.50 (-1.28%) | 186.80 | 175.20 - 186.80 | 1.1942 times | Tue 26 May 2026 | 183.85 (-2.34%) | 188.25 | 180.00 - 194.90 | 2.4672 times | Mon 25 May 2026 | 188.25 (1.76%) | 188.00 | 181.05 - 190.00 | 0.9318 times | Fri 22 May 2026 | 185.00 (-2.63%) | 189.00 | 179.00 - 190.95 | 0.6955 times | Thu 21 May 2026 | 190.00 (1.6%) | 183.15 | 183.15 - 190.90 | 0.1575 times | Wed 20 May 2026 | 187.00 (2.44%) | 187.00 | 181.00 - 188.00 | 0.6693 times | Tue 19 May 2026 | 182.55 (2.41%) | 181.00 | 178.00 - 191.50 | 1.5486 times | Mon 18 May 2026 | 178.25 (-0.42%) | 176.00 | 176.00 - 180.00 | 0.3018 times | Fri 15 May 2026 | 179.00 (-1.51%) | 182.05 | 177.55 - 183.00 | 1.4698 times | Thu 14 May 2026 | 181.75 (1.37%) | 182.00 | 175.55 - 183.00 | 0.5643 times | Wed 13 May 2026 | 179.30 (6.22%) | 169.50 | 169.50 - 184.00 | 1.6929 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 168.5 and 188.2
| Weekly Target 1 | 164.17 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 183.86666666667 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 203.57 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 181.50 (-1.89%) | 188.00 | 175.20 - 194.90 | 1.1785 times | Fri 22 May 2026 | 185.00 (3.35%) | 176.00 | 176.00 - 191.50 | 0.8653 times | Fri 15 May 2026 | 179.00 (-1.65%) | 179.05 | 163.40 - 184.00 | 1.4007 times | Fri 08 May 2026 | 182.00 (2.16%) | 179.60 | 174.80 - 185.00 | 0.7037 times | Thu 30 April 2026 | 178.15 (-2.22%) | 185.00 | 176.60 - 194.50 | 0.404 times | Fri 24 April 2026 | 182.20 (-0.19%) | 184.90 | 175.20 - 199.00 | 0.5152 times | Fri 17 April 2026 | 182.55 (9.94%) | 165.95 | 165.95 - 186.95 | 0.7172 times | Fri 10 April 2026 | 166.05 (10.33%) | 158.00 | 152.50 - 181.00 | 1.2694 times | Thu 02 April 2026 | 150.50 (0.57%) | 138.05 | 138.00 - 157.90 | 1.1616 times | Fri 27 March 2026 | 149.65 (-13.94%) | 165.00 | 146.55 - 170.00 | 1.7845 times | Fri 20 March 2026 | 173.90 (0.64%) | 171.00 | 162.25 - 184.00 | 1.2323 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 172.45 and 203.95
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 179.93333333333 |
| Monthly Target 4 | 196.47 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 181.50 (1.88%) | 179.60 | 163.40 - 194.90 | 1.569 times | Thu 30 April 2026 | 178.15 (25.9%) | 155.40 | 146.00 - 199.00 | 1.243 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 1.9129 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.0227 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.5909 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.7489 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.7412 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.8329 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.7578 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.5807 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.7909 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 126.75 and 192.75
| Yearly Target 1 | 108.5 |
| Yearly Target 2 | 145 |
| Yearly Target 3 | 174.5 |
| Yearly Target 4 | 211 |
| Yearly Target 5 | 240.5 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 181.50 (-5.84%) | 194.50 | 138.00 - 204.00 | 0.339 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5173 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.6645 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.4792 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 178 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term and the buy signal is strong.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.17 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 185.72 |
| 12 day DMA | 182.1 |
| 20 day DMA | 181.42 |
| 35 day DMA | 180.41 |
| 50 day DMA | 174.86 |
| 100 day DMA | 179.29 |
| 150 day DMA | 183.19 |
| 200 day DMA | 192.17 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.04 | 185.31 | 186.04 |
| 12 day EMA | 183.25 | 183.57 | 183.52 |
| 20 day EMA | 182.07 | 182.13 | 181.95 |
| 35 day EMA | 178.54 | 178.37 | 178.05 |
| 50 day EMA | 175.82 | 175.59 | 175.25 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.72 | 186.82 | 186.56 |
| 12 day SMA | 182.1 | 181.9 | 181.74 |
| 20 day SMA | 181.42 | 181.7 | 182.07 |
| 35 day SMA | 180.41 | 179.7 | 178.74 |
| 50 day SMA | 174.86 | 174.65 | 174.55 |
| 100 day SMA | 179.29 | 179.39 | 179.49 |
| 150 day SMA | 183.19 | 183.34 | 183.48 |
| 200 day SMA | 192.17 | 192.46 | 192.75 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
