ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong intraday Stock price targets for KrishcaStrapping are 171.35 and 177.35

Intraday Target 1166.57
Intraday Target 2170.13
Intraday Target 3172.56666666667
Intraday Target 4176.13
Intraday Target 5178.57

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Wed 18 March 2026 173.70 (4.01%) 169.00 169.00 - 175.00 2.433 times
Tue 17 March 2026 167.00 (1.92%) 164.55 164.55 - 184.00 1.4751 times
Mon 16 March 2026 163.85 (-5.18%) 171.00 162.25 - 171.00 2.1648 times
Fri 13 March 2026 172.80 (-0.89%) 169.10 167.10 - 173.45 0.5364 times
Thu 12 March 2026 174.35 (1.96%) 171.00 169.95 - 175.00 0.5747 times
Wed 11 March 2026 171.00 (-4.15%) 178.40 165.00 - 180.00 0.613 times
Tue 10 March 2026 178.40 (3.45%) 173.00 170.00 - 180.40 0.4215 times
Mon 09 March 2026 172.45 (0%) 170.00 165.00 - 172.45 0.5939 times
Fri 06 March 2026 172.45 (-0.89%) 172.00 169.60 - 173.00 0.5172 times
Thu 05 March 2026 174.00 (1.05%) 172.20 170.00 - 175.00 0.6705 times
Wed 04 March 2026 172.20 (1.53%) 167.00 167.00 - 174.00 0.6513 times

 Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 167.98 and 189.73

Weekly Target 1151.57
Weekly Target 2162.63
Weekly Target 3173.31666666667
Weekly Target 4184.38
Weekly Target 5195.07

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Wed 18 March 2026 173.70 (0.52%) 171.00 162.25 - 184.00 1.8114 times
Fri 13 March 2026 172.80 (0.2%) 170.00 165.00 - 180.40 0.8171 times
Fri 06 March 2026 172.45 (-3.79%) 177.50 164.50 - 182.00 1.32 times
Fri 27 February 2026 179.25 (3.14%) 173.80 170.50 - 184.00 0.68 times
Fri 20 February 2026 173.80 (-1.72%) 180.90 170.00 - 181.00 1.5314 times
Fri 13 February 2026 176.85 (-4.87%) 185.90 175.55 - 187.00 1.7314 times
Fri 06 February 2026 185.90 (4.41%) 177.00 171.55 - 194.80 0.6457 times
Fri 30 January 2026 178.05 (0.06%) 185.00 177.00 - 190.00 0.4857 times
Fri 23 January 2026 177.95 (-9.3%) 192.00 171.25 - 198.00 0.5657 times
Fri 16 January 2026 196.20 (-1.06%) 196.00 191.00 - 204.00 0.4114 times
Fri 09 January 2026 198.30 (-0.1%) 200.00 182.50 - 201.50 0.9657 times

 weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 157.1 and 178.85

Monthly Target 1151.57
Monthly Target 2162.63
Monthly Target 3173.31666666667
Monthly Target 4184.38
Monthly Target 5195.07

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Wed 18 March 2026 173.70 (-3.1%) 177.50 162.25 - 184.00 1.0785 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 1.2533 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.7242 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.9177 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.9084 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 1.0208 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.9287 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.7117 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.9693 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.4874 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.6736 times

 monthly chart KrishcaStrapping

Yearly price and charts KrishcaStrapping

Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 147.1 and 188.85

Yearly Target 1138.23
Yearly Target 2155.97
Yearly Target 3179.98333333333
Yearly Target 4197.72
Yearly Target 5221.73

Yearly price and volumes Krishca Strapping

Date Closing Open Range Volume
Wed 18 March 2026 173.70 (-9.88%) 194.50 162.25 - 204.00 0.1406 times
Wed 31 December 2025 192.75 (-37%) 303.10 150.00 - 314.90 0.5453 times
Tue 31 December 2024 305.95 (39.07%) 219.20 191.00 - 429.20 1.7547 times
Fri 29 December 2023 220.00 (0%) 120.00 119.00 - 299.00 1.5594 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of KrishcaStrapping

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishcaStrapping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishcaStrapping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.48 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.

KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 170.34
12 day DMA 171.82
20 day DMA 173.55
35 day DMA 176.98
50 day DMA 181.27
100 day DMA 185.32
150 day DMA 195.84
200 day DMA 212.37

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.69169.19170.29
12 day EMA172.14171.86172.74
20 day EMA173.93173.95174.68
35 day EMA177.61177.84178.48
50 day EMA181.27181.58182.18

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.34169.8172.08
12 day SMA171.82172.28173.48
20 day SMA173.55173.77174.38
35 day SMA176.98177.27177.78
50 day SMA181.27181.69182.32
100 day SMA185.32185.69186.17
150 day SMA195.84196.21196.59
200 day SMA212.37212.66213.08

Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top