Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 150.18 and 156.08
| Intraday Target 1 | 148.98 |
| Intraday Target 2 | 151.37 |
| Intraday Target 3 | 154.88333333333 |
| Intraday Target 4 | 157.27 |
| Intraday Target 5 | 160.78 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.75 (-1.82%) | 155.50 | 152.50 - 158.40 | 0.3008 times | Mon 06 April 2026 | 156.60 (4.05%) | 158.00 | 155.95 - 163.00 | 0.3942 times | Thu 02 April 2026 | 150.50 (1.04%) | 148.00 | 146.20 - 154.80 | 0.695 times | Wed 01 April 2026 | 148.95 (5.27%) | 155.40 | 146.00 - 155.40 | 0.4772 times | Mon 30 March 2026 | 141.50 (-5.45%) | 138.05 | 138.00 - 157.90 | 2.4066 times | Fri 27 March 2026 | 149.65 (-4.53%) | 162.90 | 146.55 - 163.70 | 3.0602 times | Wed 25 March 2026 | 156.75 (-4.88%) | 163.00 | 153.00 - 166.95 | 0.4979 times | Tue 24 March 2026 | 164.80 (-0.87%) | 162.50 | 157.45 - 165.95 | 0.5602 times | Mon 23 March 2026 | 166.25 (-4.4%) | 165.00 | 155.35 - 170.00 | 1.3797 times | Fri 20 March 2026 | 173.90 (3.3%) | 171.00 | 167.50 - 173.90 | 0.2282 times | Thu 19 March 2026 | 168.35 (-3.08%) | 172.50 | 166.60 - 172.50 | 0.2801 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 147.88 and 158.38
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 156.41666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 166.92 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.75 (2.16%) | 158.00 | 152.50 - 163.00 | 0.2696 times | Thu 02 April 2026 | 150.50 (0.57%) | 138.05 | 138.00 - 157.90 | 1.3883 times | Fri 27 March 2026 | 149.65 (-13.94%) | 165.00 | 146.55 - 170.00 | 2.1328 times | Fri 20 March 2026 | 173.90 (0.64%) | 171.00 | 162.25 - 184.00 | 1.4728 times | Fri 13 March 2026 | 172.80 (0.2%) | 170.00 | 165.00 - 180.40 | 0.5755 times | Fri 06 March 2026 | 172.45 (-3.79%) | 177.50 | 164.50 - 182.00 | 0.9296 times | Fri 27 February 2026 | 179.25 (3.14%) | 173.80 | 170.50 - 184.00 | 0.4789 times | Fri 20 February 2026 | 173.80 (-1.72%) | 180.90 | 170.00 - 181.00 | 1.0785 times | Fri 13 February 2026 | 176.85 (-4.87%) | 185.90 | 175.55 - 187.00 | 1.2193 times | Fri 06 February 2026 | 185.90 (4.41%) | 177.00 | 171.55 - 194.80 | 0.4547 times | Fri 30 January 2026 | 178.05 (0.06%) | 185.00 | 177.00 - 190.00 | 0.3421 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 141.38 and 158.38
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 154.25 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.75 (8.66%) | 155.40 | 146.00 - 163.00 | 0.2793 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 2.3305 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.2459 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.7199 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.9123 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.903 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 1.0147 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.9232 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.7075 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.9635 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.4787 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 112.88 and 178.88
| Yearly Target 1 | 99.25 |
| Yearly Target 2 | 126.5 |
| Yearly Target 3 | 165.25 |
| Yearly Target 4 | 192.5 |
| Yearly Target 5 | 231.25 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.75 (-20.23%) | 194.50 | 138.00 - 204.00 | 0.2081 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5358 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.724 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.5321 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 144, while middle bands are at 154 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 158.73 |
| 20 day DMA | 163.85 |
| 35 day DMA | 168.94 |
| 50 day DMA | 173.26 |
| 100 day DMA | 180.21 |
| 150 day DMA | 190.65 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.36 | 153.17 | 151.45 |
| 12 day EMA | 157.32 | 157.97 | 158.22 |
| 20 day EMA | 161.58 | 162.4 | 163.01 |
| 35 day EMA | 167.42 | 168.22 | 168.9 |
| 50 day EMA | 172.41 | 173.17 | 173.85 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 149.44 | 149.47 |
| 12 day SMA | 158.73 | 159.83 | 160.43 |
| 20 day SMA | 163.85 | 164.86 | 165.64 |
| 35 day SMA | 168.94 | 169.71 | 170.38 |
| 50 day SMA | 173.26 | 173.73 | 174.26 |
| 100 day SMA | 180.21 | 180.63 | 181.14 |
| 150 day SMA | 190.65 | 191.13 | 191.65 |
| 200 day SMA | 206.46 | 207.06 | 207.63 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
