KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 178.25 and 181.75
| Intraday Target 1 | 177.67 |
| Intraday Target 2 | 178.83 |
| Intraday Target 3 | 181.16666666667 |
| Intraday Target 4 | 182.33 |
| Intraday Target 5 | 184.67 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.00 (-1.64%) | 182.70 | 180.00 - 183.50 | 0.7826 times | Thu 04 December 2025 | 183.00 (-0.54%) | 183.00 | 183.00 - 183.00 | 0.0435 times | Wed 03 December 2025 | 184.00 (-3.26%) | 186.05 | 182.10 - 186.05 | 1.3478 times | Tue 02 December 2025 | 190.20 (-1.45%) | 190.00 | 190.00 - 194.65 | 0.6957 times | Mon 01 December 2025 | 193.00 (-0.18%) | 199.00 | 185.50 - 199.00 | 0.8261 times | Fri 28 November 2025 | 193.35 (3.48%) | 182.00 | 182.00 - 195.30 | 1.7391 times | Thu 27 November 2025 | 186.85 (3.81%) | 183.45 | 182.70 - 189.90 | 1.087 times | Wed 26 November 2025 | 180.00 (2.33%) | 177.00 | 177.00 - 182.00 | 0.7826 times | Tue 25 November 2025 | 175.90 (1.68%) | 173.00 | 173.00 - 178.00 | 0.6087 times | Mon 24 November 2025 | 173.00 (-2.81%) | 179.90 | 163.50 - 179.90 | 2.087 times | Fri 21 November 2025 | 178.00 (1.69%) | 176.25 | 176.25 - 180.00 | 0.7826 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 170.5 and 189.5
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 186.33333333333 |
| Weekly Target 4 | 192.67 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.00 (-6.9%) | 199.00 | 180.00 - 199.00 | 0.625 times | Fri 28 November 2025 | 193.35 (8.62%) | 179.90 | 163.50 - 195.30 | 1.0662 times | Fri 21 November 2025 | 178.00 (-6.07%) | 189.00 | 170.10 - 198.00 | 1.2059 times | Fri 14 November 2025 | 189.50 (-8.67%) | 202.60 | 183.05 - 202.60 | 1.2426 times | Fri 07 November 2025 | 207.50 (0.36%) | 204.30 | 191.60 - 209.95 | 0.7647 times | Fri 31 October 2025 | 206.75 (0.98%) | 210.00 | 202.60 - 210.00 | 1.2279 times | Fri 24 October 2025 | 204.75 (-0.32%) | 214.60 | 204.00 - 223.80 | 0.8015 times | Fri 17 October 2025 | 205.40 (-5.32%) | 225.05 | 202.00 - 225.05 | 1.2426 times | Fri 10 October 2025 | 216.95 (2.48%) | 210.50 | 201.00 - 218.00 | 1.1176 times | Fri 03 October 2025 | 211.70 (3.19%) | 205.20 | 198.00 - 218.00 | 0.7059 times | Fri 26 September 2025 | 205.15 (-5.24%) | 222.00 | 202.30 - 223.00 | 1.2574 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 170.5 and 189.5
| Monthly Target 1 | 167.33 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 186.33333333333 |
| Monthly Target 4 | 192.67 |
| Monthly Target 5 | 205.33 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.00 (-6.9%) | 199.00 | 180.00 - 199.00 | 0.1199 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8208 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9223 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8391 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6431 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8758 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.344 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.4157 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.8193 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 1.2001 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 1.7557 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 96.05 and 247.45
| Yearly Target 1 | 68.07 |
| Yearly Target 2 | 124.03 |
| Yearly Target 3 | 219.46666666667 |
| Yearly Target 4 | 275.43 |
| Yearly Target 5 | 370.87 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.00 (-41.17%) | 303.10 | 163.50 - 314.90 | 0.3995 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.3769 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.2236 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 172, while middle bands are at 179 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.69 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 186.04 |
| 12 day DMA | 182.7 |
| 20 day DMA | 185.43 |
| 35 day DMA | 194.58 |
| 50 day DMA | 198.81 |
| 100 day DMA | 216.35 |
| 150 day DMA | 229.55 |
| 200 day DMA | 245.54 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.83 | 185.74 | 187.11 |
| 12 day EMA | 185.27 | 186.23 | 186.82 |
| 20 day EMA | 187.71 | 188.52 | 189.1 |
| 35 day EMA | 192.6 | 193.34 | 193.95 |
| 50 day EMA | 198.96 | 199.73 | 200.41 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.04 | 188.71 | 189.48 |
| 12 day SMA | 182.7 | 182.61 | 183.3 |
| 20 day SMA | 185.43 | 186.81 | 187.6 |
| 35 day SMA | 194.58 | 195.24 | 195.88 |
| 50 day SMA | 198.81 | 199.57 | 200.19 |
| 100 day SMA | 216.35 | 217.23 | 218.11 |
| 150 day SMA | 229.55 | 230.18 | 230.64 |
| 200 day SMA | 245.54 | 245.99 | 246.51 |


