Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 168.9 and 174.9
| Intraday Target 1 | 167.27 |
| Intraday Target 2 | 170.53 |
| Intraday Target 3 | 173.26666666667 |
| Intraday Target 4 | 176.53 |
| Intraday Target 5 | 179.27 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.80 (-0.43%) | 175.95 | 170.00 - 176.00 | 2.3292 times | Thu 19 February 2026 | 174.55 (-0.43%) | 175.30 | 172.15 - 176.95 | 0.5254 times | Wed 18 February 2026 | 175.30 (-1.57%) | 180.00 | 175.00 - 180.00 | 0.5604 times | Tue 17 February 2026 | 178.10 (-0.67%) | 179.00 | 176.00 - 181.00 | 0.7706 times | Mon 16 February 2026 | 179.30 (1.39%) | 180.90 | 178.00 - 180.95 | 0.5079 times | Fri 13 February 2026 | 176.85 (0.11%) | 181.00 | 175.55 - 181.00 | 0.4028 times | Thu 12 February 2026 | 176.65 (-2.24%) | 185.60 | 176.60 - 185.60 | 0.613 times | Wed 11 February 2026 | 180.70 (0.39%) | 182.00 | 180.05 - 187.00 | 1.2084 times | Tue 10 February 2026 | 180.00 (-0.39%) | 180.15 | 178.00 - 183.95 | 1.7688 times | Mon 09 February 2026 | 180.70 (-2.8%) | 185.90 | 177.50 - 187.00 | 1.3135 times | Fri 06 February 2026 | 185.90 (0.19%) | 184.00 | 184.00 - 186.75 | 0.1401 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 166.4 and 177.4
| Weekly Target 1 | 163.93 |
| Weekly Target 2 | 168.87 |
| Weekly Target 3 | 174.93333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.80 (-1.72%) | 180.90 | 170.00 - 181.00 | 1.7938 times | Fri 13 February 2026 | 176.85 (-4.87%) | 185.90 | 175.55 - 187.00 | 2.0281 times | Fri 06 February 2026 | 185.90 (4.41%) | 177.00 | 171.55 - 194.80 | 0.7564 times | Fri 30 January 2026 | 178.05 (0.06%) | 185.00 | 177.00 - 190.00 | 0.5689 times | Fri 23 January 2026 | 177.95 (-9.3%) | 192.00 | 171.25 - 198.00 | 0.6627 times | Fri 16 January 2026 | 196.20 (-1.06%) | 196.00 | 191.00 - 204.00 | 0.4819 times | Fri 09 January 2026 | 198.30 (-0.1%) | 200.00 | 182.50 - 201.50 | 1.1312 times | Fri 02 January 2026 | 198.50 (2.11%) | 191.00 | 185.80 - 199.60 | 0.3882 times | Fri 26 December 2025 | 194.40 (8.36%) | 184.50 | 182.00 - 202.90 | 1.1044 times | Fri 19 December 2025 | 179.40 (-2.1%) | 182.95 | 150.00 - 183.00 | 1.0843 times | Fri 12 December 2025 | 183.25 (1.81%) | 182.00 | 176.00 - 192.00 | 1.0509 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 159.5 and 184.3
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 179.53333333333 |
| Monthly Target 4 | 189.07 |
| Monthly Target 5 | 204.33 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.80 (-2.39%) | 177.00 | 170.00 - 194.80 | 0.9357 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.6347 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.8044 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.7962 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.8947 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.814 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6238 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8495 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.3037 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.3434 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.7948 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 154.9 and 188.9
| Yearly Target 1 | 148.6 |
| Yearly Target 2 | 161.2 |
| Yearly Target 3 | 182.6 |
| Yearly Target 4 | 195.2 |
| Yearly Target 5 | 216.6 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.80 (-9.83%) | 194.50 | 170.00 - 204.00 | 0.0837 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5534 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.7806 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.5824 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.67 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 176.21 |
| 12 day DMA | 178.95 |
| 20 day DMA | 180.8 |
| 35 day DMA | 185.99 |
| 50 day DMA | 185.75 |
| 100 day DMA | 191.43 |
| 150 day DMA | 204.36 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 176.61 | 177.64 |
| 12 day EMA | 178.31 | 179.13 | 179.96 |
| 20 day EMA | 180.39 | 181.08 | 181.77 |
| 35 day EMA | 182.38 | 182.88 | 183.37 |
| 50 day EMA | 184.4 | 184.83 | 185.25 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.21 | 176.82 | 177.24 |
| 12 day SMA | 178.95 | 180.26 | 181.15 |
| 20 day SMA | 180.8 | 181 | 181.81 |
| 35 day SMA | 185.99 | 186.67 | 187.19 |
| 50 day SMA | 185.75 | 185.86 | 185.97 |
| 100 day SMA | 191.43 | 191.74 | 192.11 |
| 150 day SMA | 204.36 | 205.03 | 205.66 |
| 200 day SMA | 217.49 | 217.89 | 218.34 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
