ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong intraday Stock price targets for KrishcaStrapping are 181.98 and 193.83

Intraday Target 1179.08
Intraday Target 2184.87
Intraday Target 3190.93333333333
Intraday Target 4196.72
Intraday Target 5202.78

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Thu 22 January 2026 190.65 (7.41%) 197.00 185.15 - 197.00 0.3141 times
Wed 21 January 2026 177.50 (-3.06%) 183.10 177.25 - 185.00 1.8848 times
Tue 20 January 2026 183.10 (-6.82%) 191.00 182.00 - 191.00 0.4188 times
Mon 19 January 2026 196.50 (0.15%) 192.00 192.00 - 198.00 0.3141 times
Fri 16 January 2026 196.20 (-0.88%) 195.10 191.00 - 198.00 0.8901 times
Wed 14 January 2026 197.95 (2.22%) 194.00 192.05 - 198.95 0.3141 times
Tue 13 January 2026 193.65 (-4.35%) 202.25 193.65 - 204.00 0.7853 times
Mon 12 January 2026 202.45 (2.09%) 196.00 196.00 - 202.90 1.7801 times
Fri 09 January 2026 198.30 (0%) 198.30 198.30 - 198.30 0.0524 times
Thu 08 January 2026 198.30 (0.84%) 197.00 192.35 - 201.50 3.2461 times
Wed 07 January 2026 196.65 (2.93%) 185.10 184.50 - 201.00 3.0366 times

 Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 173.58 and 194.33

Weekly Target 1167.88
Weekly Target 2179.27
Weekly Target 3188.63333333333
Weekly Target 4200.02
Weekly Target 5209.38

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Thu 22 January 2026 190.65 (-2.83%) 192.00 177.25 - 198.00 0.4542 times
Fri 16 January 2026 196.20 (-1.06%) 196.00 191.00 - 204.00 0.5839 times
Fri 09 January 2026 198.30 (-0.1%) 200.00 182.50 - 201.50 1.3706 times
Fri 02 January 2026 198.50 (2.11%) 191.00 185.80 - 199.60 0.4704 times
Fri 26 December 2025 194.40 (8.36%) 184.50 182.00 - 202.90 1.3382 times
Fri 19 December 2025 179.40 (-2.1%) 182.95 150.00 - 183.00 1.3139 times
Fri 12 December 2025 183.25 (1.81%) 182.00 176.00 - 192.00 1.2733 times
Fri 05 December 2025 180.00 (-6.9%) 199.00 180.00 - 199.00 0.6894 times
Fri 28 November 2025 193.35 (8.62%) 179.90 163.50 - 195.30 1.176 times
Fri 21 November 2025 178.00 (-6.07%) 189.00 170.10 - 198.00 1.3301 times
Fri 14 November 2025 189.50 (-8.67%) 202.60 183.05 - 202.60 1.3706 times

 weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 170.58 and 197.33

Monthly Target 1163.88
Monthly Target 2177.27
Monthly Target 3190.63333333333
Monthly Target 4204.02
Monthly Target 5217.38

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Thu 22 January 2026 190.65 (-1.09%) 194.50 177.25 - 204.00 0.4746 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.8306 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.8222 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.9239 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.8405 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.6442 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.8772 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.3462 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.4198 times
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.8207 times
Fri 31 January 2025 274.55 (-10.26%) 303.10 225.00 - 314.90 1.2021 times

 monthly chart KrishcaStrapping

Yearly price and charts KrishcaStrapping

Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 170.58 and 197.33

Yearly Target 1163.88
Yearly Target 2177.27
Yearly Target 3190.63333333333
Yearly Target 4204.02
Yearly Target 5217.38

Yearly price and volumes Krishca Strapping

Date Closing Open Range Volume
Thu 22 January 2026 190.65 (-1.09%) 194.50 177.25 - 204.00 0.0249 times
Wed 31 December 2025 192.75 (-37%) 303.10 150.00 - 314.90 0.5617 times
Tue 31 December 2024 305.95 (39.07%) 219.20 191.00 - 429.20 1.8073 times
Fri 29 December 2023 220.00 (0%) 120.00 119.00 - 299.00 1.6062 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KrishcaStrapping

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.6

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishcaStrapping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishcaStrapping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.62 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.

KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 188.79
12 day DMA 193.53
20 day DMA 194.13
35 day DMA 188.09
50 day DMA 187.26
100 day DMA 198.99
150 day DMA 216.97
200 day DMA 226.54

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.43187.32192.23
12 day EMA191.17191.27193.77
20 day EMA191.25191.31192.76
35 day EMA190.68190.68191.46
50 day EMA188.27188.17188.61

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.79190.25193.48
12 day SMA193.53193.88195.63
20 day SMA194.13194.24194.63
35 day SMA188.09188.08188.52
50 day SMA187.26187.16187.53
100 day SMA198.99199.34199.83
150 day SMA216.97217.52218.17
200 day SMA226.54227.07227.65

Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top