Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 217.85 and 227.35
| Intraday Target 1 | 215.73 |
| Intraday Target 2 | 219.97 |
| Intraday Target 3 | 225.23333333333 |
| Intraday Target 4 | 229.47 |
| Intraday Target 5 | 234.73 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.20 (-1.04%) | 228.80 | 221.00 - 230.50 | 0.2458 times | Mon 28 September 2026 | 226.55 (9.52%) | 205.50 | 202.55 - 232.15 | 0.8213 times | Fri 25 September 2026 | 206.85 (-4.55%) | 219.00 | 205.00 - 219.00 | 1.1211 times | Thu 24 September 2026 | 216.70 (12.66%) | 192.50 | 191.00 - 230.80 | 5.4077 times | Wed 23 September 2026 | 192.35 (19.99%) | 167.00 | 162.00 - 192.35 | 1.7626 times | Tue 22 September 2026 | 160.30 (-1.66%) | 163.00 | 159.00 - 163.00 | 0.0719 times | Mon 21 September 2026 | 163.00 (-0.61%) | 167.00 | 162.50 - 168.00 | 0.0959 times | Fri 18 September 2026 | 164.00 (1.33%) | 162.00 | 160.00 - 164.00 | 0.1019 times | Thu 17 September 2026 | 161.85 (1.82%) | 160.50 | 160.25 - 162.00 | 0.1619 times | Wed 16 September 2026 | 158.95 (-0.28%) | 158.35 | 156.00 - 159.00 | 0.2098 times | Tue 15 September 2026 | 159.40 (1.85%) | 156.00 | 156.00 - 162.00 | 0.1619 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 213.38 and 242.98
| Weekly Target 1 | 190.03 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 219.63333333333 |
| Weekly Target 4 | 236.72 |
| Weekly Target 5 | 249.23 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.20 (8.39%) | 205.50 | 202.55 - 232.15 | 0.6098 times | Fri 25 September 2026 | 206.85 (26.13%) | 167.00 | 159.00 - 230.80 | 4.8338 times | Fri 18 September 2026 | 164.00 (4.79%) | 156.00 | 156.00 - 164.00 | 0.3631 times | Fri 11 September 2026 | 156.50 (-3.31%) | 153.50 | 153.25 - 162.00 | 0.4488 times | Fri 04 September 2026 | 161.85 (2.34%) | 160.00 | 154.00 - 165.00 | 0.7194 times | Fri 28 August 2026 | 158.15 (-8.16%) | 169.00 | 154.95 - 172.70 | 1.271 times | Fri 21 August 2026 | 172.20 (-0.92%) | 167.10 | 160.60 - 172.20 | 0.5379 times | Fri 14 August 2026 | 173.80 (5.33%) | 165.00 | 163.00 - 175.00 | 0.2775 times | Fri 07 August 2026 | 165.00 (2.93%) | 160.55 | 157.45 - 168.00 | 0.4042 times | Fri 31 July 2026 | 160.30 (-5.71%) | 173.00 | 160.00 - 173.00 | 0.5344 times | Fri 24 July 2026 | 170.00 (-0.58%) | 170.00 | 164.00 - 172.00 | 0.209 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 188.73 and 267.63
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 174.25 |
| Monthly Target 3 | 203.2 |
| Monthly Target 4 | 253.15 |
| Monthly Target 5 | 282.1 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.20 (43.3%) | 154.00 | 153.25 - 232.15 | 2.0319 times | Mon 31 August 2026 | 156.45 (-2.4%) | 160.55 | 154.95 - 175.00 | 0.8457 times | Fri 31 July 2026 | 160.30 (-6.8%) | 172.25 | 160.00 - 176.90 | 0.4999 times | Tue 30 June 2026 | 172.00 (-6.24%) | 180.05 | 170.25 - 184.00 | 0.679 times | Fri 29 May 2026 | 183.45 (2.98%) | 179.60 | 163.40 - 194.90 | 1.431 times | Thu 30 April 2026 | 178.15 (25.9%) | 155.40 | 146.00 - 199.00 | 1.0165 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 1.5643 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 0.8363 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.4832 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.6124 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.6061 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 181.1 and 275.25
| Yearly Target 1 | 103.97 |
| Yearly Target 2 | 164.08 |
| Yearly Target 3 | 198.11666666667 |
| Yearly Target 4 | 258.23 |
| Yearly Target 5 | 292.27 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 224.20 (16.32%) | 194.50 | 138.00 - 232.15 | 0.5745 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.484 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.5574 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.3841 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 24 points
Upper Bollinger band is at 222 and lower is at 126, while middle bands are at 150 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KrishcaStrapping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.74 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 213.33 |
| 12 day DMA | 182.55 |
| 20 day DMA | 173.54 |
| 35 day DMA | 170.24 |
| 50 day DMA | 168.69 |
| 100 day DMA | 172.58 |
| 150 day DMA | 172.63 |
| 200 day DMA | 176.01 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.03 | 204.44 | 193.38 |
| 12 day EMA | 191.9 | 186.03 | 178.66 |
| 20 day EMA | 182.41 | 178.01 | 172.9 |
| 35 day EMA | 175.55 | 172.69 | 169.52 |
| 50 day EMA | 173.29 | 171.21 | 168.95 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.33 | 200.55 | 187.84 |
| 12 day SMA | 182.55 | 176.87 | 171.11 |
| 20 day SMA | 173.54 | 170.15 | 166.73 |
| 35 day SMA | 170.24 | 168.65 | 166.89 |
| 50 day SMA | 168.69 | 167.51 | 166.4 |
| 100 day SMA | 172.58 | 172.16 | 171.69 |
| 150 day SMA | 172.63 | 172.32 | 172.01 |
| 200 day SMA | 176.01 | 175.78 | 175.57 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
