ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong intraday Stock price targets for KrishcaStrapping are 158.68 and 167.43

Intraday Target 1156.95
Intraday Target 2160.4
Intraday Target 3165.7
Intraday Target 4169.15
Intraday Target 5174.45

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Mon 16 March 2026 163.85 (-5.18%) 171.00 162.25 - 171.00 2.3203 times
Fri 13 March 2026 172.80 (-0.89%) 169.10 167.10 - 173.45 0.5749 times
Thu 12 March 2026 174.35 (1.96%) 171.00 169.95 - 175.00 0.616 times
Wed 11 March 2026 171.00 (-4.15%) 178.40 165.00 - 180.00 0.6571 times
Tue 10 March 2026 178.40 (3.45%) 173.00 170.00 - 180.40 0.4517 times
Mon 09 March 2026 172.45 (0%) 170.00 165.00 - 172.45 0.6366 times
Fri 06 March 2026 172.45 (-0.89%) 172.00 169.60 - 173.00 0.5544 times
Thu 05 March 2026 174.00 (1.05%) 172.20 170.00 - 175.00 0.7187 times
Wed 04 March 2026 172.20 (1.53%) 167.00 167.00 - 174.00 0.6982 times
Mon 02 March 2026 169.60 (-5.38%) 177.50 164.50 - 182.00 2.7721 times
Fri 27 February 2026 179.25 (-1.21%) 177.00 177.00 - 183.90 0.2259 times

 Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 158.68 and 167.43

Weekly Target 1156.95
Weekly Target 2160.4
Weekly Target 3165.7
Weekly Target 4169.15
Weekly Target 5174.45

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Mon 16 March 2026 163.85 (-5.18%) 171.00 162.25 - 171.00 0.7309 times
Fri 13 March 2026 172.80 (0.2%) 170.00 165.00 - 180.40 0.925 times
Fri 06 March 2026 172.45 (-3.79%) 177.50 164.50 - 182.00 1.4942 times
Fri 27 February 2026 179.25 (3.14%) 173.80 170.50 - 184.00 0.7697 times
Fri 20 February 2026 173.80 (-1.72%) 180.90 170.00 - 181.00 1.7335 times
Fri 13 February 2026 176.85 (-4.87%) 185.90 175.55 - 187.00 1.9599 times
Fri 06 February 2026 185.90 (4.41%) 177.00 171.55 - 194.80 0.7309 times
Fri 30 January 2026 178.05 (0.06%) 185.00 177.00 - 190.00 0.5498 times
Fri 23 January 2026 177.95 (-9.3%) 192.00 171.25 - 198.00 0.6404 times
Fri 16 January 2026 196.20 (-1.06%) 196.00 191.00 - 204.00 0.4657 times
Fri 09 January 2026 198.30 (-0.1%) 200.00 182.50 - 201.50 1.0931 times

 weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 153.18 and 172.93

Monthly Target 1149.62
Monthly Target 2156.73
Monthly Target 3169.36666666667
Monthly Target 4176.48
Monthly Target 5189.12

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 16 March 2026 163.85 (-8.59%) 177.50 162.25 - 182.00 0.7851 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 1.2945 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.748 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.9479 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.9383 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 1.0543 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.9592 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.7351 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 1.0011 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.5364 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.7616 times

 monthly chart KrishcaStrapping

Yearly price and charts KrishcaStrapping

Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 142.18 and 183.93

Yearly Target 1134.95
Yearly Target 2149.4
Yearly Target 3176.7
Yearly Target 4191.15
Yearly Target 5218.45

Yearly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 16 March 2026 163.85 (-14.99%) 194.50 162.25 - 204.00 0.1264 times
Wed 31 December 2025 192.75 (-37%) 303.10 150.00 - 314.90 0.5473 times
Tue 31 December 2024 305.95 (39.07%) 219.20 191.00 - 429.20 1.7612 times
Fri 29 December 2023 220.00 (0%) 120.00 119.00 - 299.00 1.5651 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of KrishcaStrapping

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.9

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.

KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishcaStrapping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.07 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.

KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 172.08
12 day DMA 173.48
20 day DMA 174.38
35 day DMA 177.78
50 day DMA 182.32
100 day DMA 186.17
150 day DMA 196.59
200 day DMA 213.08

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.29173.51173.87
12 day EMA172.74174.35174.63
20 day EMA174.65175.79176.11
35 day EMA178.37179.23179.61
50 day EMA182.15182.9183.31

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.08173.8173.73
12 day SMA173.48174.67174.95
20 day SMA174.38175.03175.22
35 day SMA177.78178.19178.7
50 day SMA182.32183183.4
100 day SMA186.17186.6186.92
150 day SMA196.59197.03197.5
200 day SMA213.08213.51213.79

Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top