Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 170.88 and 176.68
| Intraday Target 1 | 169.7 |
| Intraday Target 2 | 172.05 |
| Intraday Target 3 | 175.5 |
| Intraday Target 4 | 177.85 |
| Intraday Target 5 | 181.3 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.40 (-2.81%) | 176.55 | 173.15 - 178.95 | 0.8459 times | Wed 10 June 2026 | 179.45 (-1.16%) | 181.20 | 178.00 - 182.00 | 0.3008 times | Tue 09 June 2026 | 181.55 (3.15%) | 175.90 | 175.65 - 182.00 | 0.6767 times | Mon 08 June 2026 | 176.00 (-2.22%) | 176.50 | 175.00 - 181.85 | 0.6015 times | Fri 05 June 2026 | 180.00 (1.69%) | 173.15 | 173.15 - 181.45 | 0.4887 times | Thu 04 June 2026 | 177.00 (0.83%) | 179.80 | 176.20 - 181.00 | 1.1654 times | Wed 03 June 2026 | 175.55 (-2.26%) | 184.00 | 175.55 - 184.00 | 1.4286 times | Tue 02 June 2026 | 179.60 (3.67%) | 173.25 | 173.05 - 180.00 | 0.4511 times | Mon 01 June 2026 | 173.25 (-5.56%) | 180.05 | 172.80 - 183.00 | 1.3722 times | Fri 29 May 2026 | 183.45 (1.07%) | 187.00 | 181.10 - 187.00 | 2.6692 times | Wed 27 May 2026 | 181.50 (-1.28%) | 186.80 | 175.20 - 186.80 | 1.7105 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 169.35 and 178.2
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 176.51666666667 |
| Weekly Target 4 | 179.88 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.40 (-3.11%) | 176.50 | 173.15 - 182.00 | 0.4911 times | Fri 05 June 2026 | 180.00 (-1.88%) | 180.05 | 172.80 - 184.00 | 0.9935 times | Fri 29 May 2026 | 183.45 (-0.84%) | 188.00 | 175.20 - 194.90 | 1.8729 times | Fri 22 May 2026 | 185.00 (3.35%) | 176.00 | 176.00 - 191.50 | 0.9783 times | Fri 15 May 2026 | 179.00 (-1.65%) | 179.05 | 163.40 - 184.00 | 1.5836 times | Fri 08 May 2026 | 182.00 (2.16%) | 179.60 | 174.80 - 185.00 | 0.7956 times | Thu 30 April 2026 | 178.15 (-2.22%) | 185.00 | 176.60 - 194.50 | 0.4568 times | Fri 24 April 2026 | 182.20 (-0.19%) | 184.90 | 175.20 - 199.00 | 0.5824 times | Fri 17 April 2026 | 182.55 (9.94%) | 165.95 | 165.95 - 186.95 | 0.8108 times | Fri 10 April 2026 | 166.05 (10.33%) | 158.00 | 152.50 - 181.00 | 1.4351 times | Thu 02 April 2026 | 150.50 (0.57%) | 138.05 | 138.00 - 157.90 | 1.3133 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 168 and 179.2
| Monthly Target 1 | 165.87 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.40 (-4.93%) | 180.05 | 172.80 - 184.00 | 0.4919 times | Fri 29 May 2026 | 183.45 (2.98%) | 179.60 | 163.40 - 194.90 | 1.7331 times | Thu 30 April 2026 | 178.15 (25.9%) | 155.40 | 146.00 - 199.00 | 1.2311 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 1.8946 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.0129 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.5853 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.7417 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.7341 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.8249 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.7505 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.5752 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 123.2 and 189.2
| Yearly Target 1 | 106.13 |
| Yearly Target 2 | 140.27 |
| Yearly Target 3 | 172.13333333333 |
| Yearly Target 4 | 206.27 |
| Yearly Target 5 | 238.13 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 174.40 (-9.52%) | 194.50 | 138.00 - 204.00 | 0.3719 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5126 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.6495 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.4659 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 177 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishcaStrapping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.37 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 178.8 |
| 20 day DMA | 180.87 |
| 35 day DMA | 181.63 |
| 50 day DMA | 176.83 |
| 100 day DMA | 177.48 |
| 150 day DMA | 181.18 |
| 200 day DMA | 189.5 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.59 | 179.18 | 179.04 |
| 12 day EMA | 178.85 | 179.66 | 179.7 |
| 20 day EMA | 179.27 | 179.78 | 179.82 |
| 35 day EMA | 177.86 | 178.06 | 177.98 |
| 50 day EMA | 176.08 | 176.15 | 176.02 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 178.8 | 178.02 |
| 12 day SMA | 178.8 | 179.95 | 180.42 |
| 20 day SMA | 180.87 | 181.12 | 180.58 |
| 35 day SMA | 181.63 | 181.78 | 181.73 |
| 50 day SMA | 176.83 | 176.48 | 176.19 |
| 100 day SMA | 177.48 | 177.76 | 177.95 |
| 150 day SMA | 181.18 | 181.37 | 181.55 |
| 200 day SMA | 189.5 | 189.79 | 190.02 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
