KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong intraday Stock price targets for KrishcaStrapping are 209.53 and 222.88

Intraday Target 1205.68
Intraday Target 2213.37
Intraday Target 3219.03333333333
Intraday Target 4226.72
Intraday Target 5232.38

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Fri 14 February 2025 221.05 (0.82%) 222.90 211.35 - 224.70 0.9639 times
Thu 13 February 2025 219.25 (-1.17%) 224.85 215.05 - 236.80 1.6179 times
Wed 12 February 2025 221.85 (-0.38%) 212.10 196.05 - 224.45 1.3769 times
Tue 11 February 2025 222.70 (-4.63%) 229.10 217.80 - 229.70 0.9294 times
Mon 10 February 2025 233.50 (-3.81%) 244.00 226.20 - 244.00 0.4647 times
Fri 07 February 2025 242.75 (-1.86%) 247.35 240.70 - 252.00 0.5336 times
Thu 06 February 2025 247.35 (-2.9%) 259.00 246.00 - 259.00 0.6885 times
Wed 05 February 2025 254.75 (-3.08%) 264.95 254.00 - 264.95 0.6368 times
Tue 04 February 2025 262.85 (6.74%) 249.00 246.25 - 269.60 1.5491 times
Mon 03 February 2025 246.25 (-10.31%) 258.00 240.00 - 260.35 1.2392 times
Fri 31 January 2025 274.55 (8.78%) 252.50 252.50 - 277.60 0.895 times

 Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 184.58 and 232.53

Weekly Target 1172.42
Weekly Target 2196.73
Weekly Target 3220.36666666667
Weekly Target 4244.68
Weekly Target 5268.32

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Fri 14 February 2025 221.05 (-8.94%) 244.00 196.05 - 244.00 1.5787 times
Fri 07 February 2025 242.75 (-11.58%) 258.00 240.00 - 269.60 1.3706 times
Fri 31 January 2025 274.55 (4.33%) 255.75 225.00 - 277.60 1.6751 times
Fri 24 January 2025 263.15 (-9.57%) 284.50 260.00 - 288.10 0.4061 times
Fri 17 January 2025 291.00 (12.79%) 274.90 250.00 - 293.20 0.9594 times
Mon 13 January 2025 258.00 (-5.96%) 274.90 254.55 - 274.90 0.3046 times
Fri 10 January 2025 274.35 (-10.33%) 304.05 272.10 - 304.05 0.6294 times
Fri 03 January 2025 305.95 (0.49%) 310.00 290.00 - 316.20 1 times
Fri 27 December 2024 304.45 (1.43%) 304.00 290.50 - 319.20 1.1218 times
Fri 20 December 2024 300.15 (-4.2%) 319.30 296.50 - 319.45 0.9543 times
Wed 18 December 2024 313.30 (-1.88%) 324.90 313.00 - 337.85 0.5178 times

 weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 171.78 and 245.33

Monthly Target 1155.35
Monthly Target 2188.2
Monthly Target 3228.9
Monthly Target 4261.75
Monthly Target 5302.45

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.2604 times
Fri 31 January 2025 274.55 (-10.26%) 303.10 225.00 - 314.90 0.4084 times
Tue 31 December 2024 305.95 (4.31%) 293.00 282.00 - 384.00 0.5733 times
Fri 29 November 2024 293.30 (-11.36%) 342.40 258.05 - 359.90 0.8745 times
Thu 31 October 2024 330.90 (-3.74%) 337.60 305.70 - 384.00 0.663 times
Mon 15 July 2024 343.75 (9.11%) 326.00 317.00 - 429.20 2.9549 times
Fri 28 June 2024 315.05 (49.31%) 215.15 191.00 - 323.95 2.5178 times
Fri 31 May 2024 211.00 (-26.3%) 279.00 206.00 - 279.00 0.7217 times
Tue 30 April 2024 286.30 (28.62%) 232.00 216.50 - 294.00 0.5056 times
Thu 28 March 2024 222.60 (-11.72%) 251.50 203.15 - 267.50 0.5204 times
Thu 29 February 2024 252.15 (-8.58%) 270.50 232.60 - 302.00 0.615 times

 monthly chart KrishcaStrapping

Yearly price and charts KrishcaStrapping

Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 149.13 and 267.98

Yearly Target 1125.15
Yearly Target 2173.1
Yearly Target 3244
Yearly Target 4291.95
Yearly Target 5362.85

Yearly price and volumes Krishca Strapping

Date Closing Open Range Volume
Fri 14 February 2025 221.05 (-27.75%) 303.10 196.05 - 314.90 0.0939 times
Tue 31 December 2024 305.95 (39.07%) 219.20 191.00 - 429.20 1.5397 times
Fri 29 December 2023 220.00 (0%) 120.00 119.00 - 299.00 1.3664 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of KrishcaStrapping

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.58

Munafa value: 19 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 21 points

Upper Bollinger band is at 290 and lower is at 210, while middle bands are at 230 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.

KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishcaStrapping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.31 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.

KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 223.67
12 day DMA 241.6
20 day DMA 249.43
35 day DMA 265.15
50 day DMA 280.27
100 day DMA 306.18
150 day DMA 284.79
200 day DMA 273.66

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.54227.78232.05
12 day EMA236.99239.89243.64
20 day EMA247.02249.75252.96
35 day EMA263.11265.59268.32
50 day EMA278.02280.34282.83

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.67228.01233.63
12 day SMA241.6243.12244.47
20 day SMA249.43252.93256.46
35 day SMA265.15267.5269.93
50 day SMA280.27282.79285.42
100 day SMA306.18307.85309.75
150 day SMA284.79284.79284.8
200 day SMA273.66273.92274.15

Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top