Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 190.7 and 192.7
| Intraday Target 1 | 189.13 |
| Intraday Target 2 | 190.27 |
| Intraday Target 3 | 191.13333333333 |
| Intraday Target 4 | 192.27 |
| Intraday Target 5 | 193.13 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.40 (-1.54%) | 191.00 | 190.00 - 192.00 | 0.3254 times | Fri 26 December 2025 | 194.40 (-3.04%) | 201.00 | 190.00 - 202.90 | 1.0947 times | Wed 24 December 2025 | 200.50 (3.99%) | 195.35 | 195.35 - 201.80 | 1.1834 times | Tue 23 December 2025 | 192.80 (4.02%) | 183.90 | 183.90 - 193.35 | 0.8284 times | Mon 22 December 2025 | 185.35 (3.32%) | 184.50 | 182.00 - 186.95 | 1.7751 times | Fri 19 December 2025 | 179.40 (5.84%) | 174.50 | 170.20 - 183.00 | 0.8876 times | Thu 18 December 2025 | 169.50 (-2.25%) | 173.00 | 150.00 - 174.40 | 0.6213 times | Wed 17 December 2025 | 173.40 (1.73%) | 170.00 | 168.00 - 174.00 | 0.4142 times | Tue 16 December 2025 | 170.45 (-0.23%) | 171.00 | 167.25 - 171.00 | 0.4142 times | Mon 15 December 2025 | 170.85 (-6.77%) | 182.95 | 170.00 - 183.00 | 2.4556 times | Fri 12 December 2025 | 183.25 (-1.5%) | 192.00 | 181.50 - 192.00 | 0.7101 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 190.7 and 192.7
| Weekly Target 1 | 189.13 |
| Weekly Target 2 | 190.27 |
| Weekly Target 3 | 191.13333333333 |
| Weekly Target 4 | 192.27 |
| Weekly Target 5 | 193.13 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.40 (-1.54%) | 191.00 | 190.00 - 192.00 | 0.0828 times | Fri 26 December 2025 | 194.40 (8.36%) | 184.50 | 182.00 - 202.90 | 1.2415 times | Fri 19 December 2025 | 179.40 (-2.1%) | 182.95 | 150.00 - 183.00 | 1.219 times | Fri 12 December 2025 | 183.25 (1.81%) | 182.00 | 176.00 - 192.00 | 1.1813 times | Fri 05 December 2025 | 180.00 (-6.9%) | 199.00 | 180.00 - 199.00 | 0.6396 times | Fri 28 November 2025 | 193.35 (8.62%) | 179.90 | 163.50 - 195.30 | 1.091 times | Fri 21 November 2025 | 178.00 (-6.07%) | 189.00 | 170.10 - 198.00 | 1.234 times | Fri 14 November 2025 | 189.50 (-8.67%) | 202.60 | 183.05 - 202.60 | 1.2716 times | Fri 07 November 2025 | 207.50 (0.36%) | 204.30 | 191.60 - 209.95 | 0.7825 times | Fri 31 October 2025 | 206.75 (0.98%) | 210.00 | 202.60 - 210.00 | 1.2566 times | Fri 24 October 2025 | 204.75 (-0.32%) | 214.60 | 204.00 - 223.80 | 0.8202 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 144.25 and 197.15
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 181.43333333333 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.40 (-1.01%) | 199.00 | 150.00 - 202.90 | 0.7646 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.7672 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.8621 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.7843 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6011 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8186 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.2563 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.2581 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.7659 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 1.1218 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 1.6412 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 88.25 and 253.15
| Yearly Target 1 | 53.87 |
| Yearly Target 2 | 122.63 |
| Yearly Target 3 | 218.76666666667 |
| Yearly Target 4 | 287.53 |
| Yearly Target 5 | 383.67 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 191.40 (-37.44%) | 303.10 | 150.00 - 314.90 | 0.4235 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.3642 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.2123 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 201 and lower is at 167, while middle bands are at 176 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrishcaStrapping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.76 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 192.89 |
| 12 day DMA | 183.11 |
| 20 day DMA | 183.51 |
| 35 day DMA | 184.25 |
| 50 day DMA | 191.01 |
| 100 day DMA | 205.05 |
| 150 day DMA | 224.15 |
| 200 day DMA | 236.2 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.04 | 190.86 | 189.09 |
| 12 day EMA | 186.56 | 185.68 | 184.1 |
| 20 day EMA | 185.63 | 185.02 | 184.03 |
| 35 day EMA | 188.57 | 188.4 | 188.05 |
| 50 day EMA | 192.75 | 192.8 | 192.73 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.89 | 190.49 | 185.51 |
| 12 day SMA | 183.11 | 182.12 | 180.9 |
| 20 day SMA | 183.51 | 183.61 | 183.23 |
| 35 day SMA | 184.25 | 184.71 | 184.84 |
| 50 day SMA | 191.01 | 191.24 | 191.46 |
| 100 day SMA | 205.05 | 205.53 | 206 |
| 150 day SMA | 224.15 | 224.46 | 224.7 |
| 200 day SMA | 236.2 | 236.83 | 237.54 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
