KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 181.98 and 193.83
| Intraday Target 1 | 179.08 |
| Intraday Target 2 | 184.87 |
| Intraday Target 3 | 190.93333333333 |
| Intraday Target 4 | 196.72 |
| Intraday Target 5 | 202.78 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.65 (7.41%) | 197.00 | 185.15 - 197.00 | 0.3141 times | Wed 21 January 2026 | 177.50 (-3.06%) | 183.10 | 177.25 - 185.00 | 1.8848 times | Tue 20 January 2026 | 183.10 (-6.82%) | 191.00 | 182.00 - 191.00 | 0.4188 times | Mon 19 January 2026 | 196.50 (0.15%) | 192.00 | 192.00 - 198.00 | 0.3141 times | Fri 16 January 2026 | 196.20 (-0.88%) | 195.10 | 191.00 - 198.00 | 0.8901 times | Wed 14 January 2026 | 197.95 (2.22%) | 194.00 | 192.05 - 198.95 | 0.3141 times | Tue 13 January 2026 | 193.65 (-4.35%) | 202.25 | 193.65 - 204.00 | 0.7853 times | Mon 12 January 2026 | 202.45 (2.09%) | 196.00 | 196.00 - 202.90 | 1.7801 times | Fri 09 January 2026 | 198.30 (0%) | 198.30 | 198.30 - 198.30 | 0.0524 times | Thu 08 January 2026 | 198.30 (0.84%) | 197.00 | 192.35 - 201.50 | 3.2461 times | Wed 07 January 2026 | 196.65 (2.93%) | 185.10 | 184.50 - 201.00 | 3.0366 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 173.58 and 194.33
| Weekly Target 1 | 167.88 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 188.63333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 209.38 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.65 (-2.83%) | 192.00 | 177.25 - 198.00 | 0.4542 times | Fri 16 January 2026 | 196.20 (-1.06%) | 196.00 | 191.00 - 204.00 | 0.5839 times | Fri 09 January 2026 | 198.30 (-0.1%) | 200.00 | 182.50 - 201.50 | 1.3706 times | Fri 02 January 2026 | 198.50 (2.11%) | 191.00 | 185.80 - 199.60 | 0.4704 times | Fri 26 December 2025 | 194.40 (8.36%) | 184.50 | 182.00 - 202.90 | 1.3382 times | Fri 19 December 2025 | 179.40 (-2.1%) | 182.95 | 150.00 - 183.00 | 1.3139 times | Fri 12 December 2025 | 183.25 (1.81%) | 182.00 | 176.00 - 192.00 | 1.2733 times | Fri 05 December 2025 | 180.00 (-6.9%) | 199.00 | 180.00 - 199.00 | 0.6894 times | Fri 28 November 2025 | 193.35 (8.62%) | 179.90 | 163.50 - 195.30 | 1.176 times | Fri 21 November 2025 | 178.00 (-6.07%) | 189.00 | 170.10 - 198.00 | 1.3301 times | Fri 14 November 2025 | 189.50 (-8.67%) | 202.60 | 183.05 - 202.60 | 1.3706 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 170.58 and 197.33
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 177.27 |
| Monthly Target 3 | 190.63333333333 |
| Monthly Target 4 | 204.02 |
| Monthly Target 5 | 217.38 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.65 (-1.09%) | 194.50 | 177.25 - 204.00 | 0.4746 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.8306 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8222 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9239 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8405 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6442 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8772 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.3462 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.4198 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.8207 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 1.2021 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 170.58 and 197.33
| Yearly Target 1 | 163.88 |
| Yearly Target 2 | 177.27 |
| Yearly Target 3 | 190.63333333333 |
| Yearly Target 4 | 204.02 |
| Yearly Target 5 | 217.38 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.65 (-1.09%) | 194.50 | 177.25 - 204.00 | 0.0249 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5617 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.8073 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.6062 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.6
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishcaStrapping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishcaStrapping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.62 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 193.53 |
| 20 day DMA | 194.13 |
| 35 day DMA | 188.09 |
| 50 day DMA | 187.26 |
| 100 day DMA | 198.99 |
| 150 day DMA | 216.97 |
| 200 day DMA | 226.54 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.43 | 187.32 | 192.23 |
| 12 day EMA | 191.17 | 191.27 | 193.77 |
| 20 day EMA | 191.25 | 191.31 | 192.76 |
| 35 day EMA | 190.68 | 190.68 | 191.46 |
| 50 day EMA | 188.27 | 188.17 | 188.61 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 190.25 | 193.48 |
| 12 day SMA | 193.53 | 193.88 | 195.63 |
| 20 day SMA | 194.13 | 194.24 | 194.63 |
| 35 day SMA | 188.09 | 188.08 | 188.52 |
| 50 day SMA | 187.26 | 187.16 | 187.53 |
| 100 day SMA | 198.99 | 199.34 | 199.83 |
| 150 day SMA | 216.97 | 217.52 | 218.17 |
| 200 day SMA | 226.54 | 227.07 | 227.65 |


