KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 158.68 and 167.43
| Intraday Target 1 | 156.95 |
| Intraday Target 2 | 160.4 |
| Intraday Target 3 | 165.7 |
| Intraday Target 4 | 169.15 |
| Intraday Target 5 | 174.45 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 163.85 (-5.18%) | 171.00 | 162.25 - 171.00 | 2.3203 times | Fri 13 March 2026 | 172.80 (-0.89%) | 169.10 | 167.10 - 173.45 | 0.5749 times | Thu 12 March 2026 | 174.35 (1.96%) | 171.00 | 169.95 - 175.00 | 0.616 times | Wed 11 March 2026 | 171.00 (-4.15%) | 178.40 | 165.00 - 180.00 | 0.6571 times | Tue 10 March 2026 | 178.40 (3.45%) | 173.00 | 170.00 - 180.40 | 0.4517 times | Mon 09 March 2026 | 172.45 (0%) | 170.00 | 165.00 - 172.45 | 0.6366 times | Fri 06 March 2026 | 172.45 (-0.89%) | 172.00 | 169.60 - 173.00 | 0.5544 times | Thu 05 March 2026 | 174.00 (1.05%) | 172.20 | 170.00 - 175.00 | 0.7187 times | Wed 04 March 2026 | 172.20 (1.53%) | 167.00 | 167.00 - 174.00 | 0.6982 times | Mon 02 March 2026 | 169.60 (-5.38%) | 177.50 | 164.50 - 182.00 | 2.7721 times | Fri 27 February 2026 | 179.25 (-1.21%) | 177.00 | 177.00 - 183.90 | 0.2259 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 158.68 and 167.43
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 165.7 |
| Weekly Target 4 | 169.15 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 163.85 (-5.18%) | 171.00 | 162.25 - 171.00 | 0.7309 times | Fri 13 March 2026 | 172.80 (0.2%) | 170.00 | 165.00 - 180.40 | 0.925 times | Fri 06 March 2026 | 172.45 (-3.79%) | 177.50 | 164.50 - 182.00 | 1.4942 times | Fri 27 February 2026 | 179.25 (3.14%) | 173.80 | 170.50 - 184.00 | 0.7697 times | Fri 20 February 2026 | 173.80 (-1.72%) | 180.90 | 170.00 - 181.00 | 1.7335 times | Fri 13 February 2026 | 176.85 (-4.87%) | 185.90 | 175.55 - 187.00 | 1.9599 times | Fri 06 February 2026 | 185.90 (4.41%) | 177.00 | 171.55 - 194.80 | 0.7309 times | Fri 30 January 2026 | 178.05 (0.06%) | 185.00 | 177.00 - 190.00 | 0.5498 times | Fri 23 January 2026 | 177.95 (-9.3%) | 192.00 | 171.25 - 198.00 | 0.6404 times | Fri 16 January 2026 | 196.20 (-1.06%) | 196.00 | 191.00 - 204.00 | 0.4657 times | Fri 09 January 2026 | 198.30 (-0.1%) | 200.00 | 182.50 - 201.50 | 1.0931 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 153.18 and 172.93
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 156.73 |
| Monthly Target 3 | 169.36666666667 |
| Monthly Target 4 | 176.48 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 163.85 (-8.59%) | 177.50 | 162.25 - 182.00 | 0.7851 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.2945 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.748 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.9479 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.9383 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 1.0543 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.9592 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.7351 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 1.0011 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.5364 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.7616 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 142.18 and 183.93
| Yearly Target 1 | 134.95 |
| Yearly Target 2 | 149.4 |
| Yearly Target 3 | 176.7 |
| Yearly Target 4 | 191.15 |
| Yearly Target 5 | 218.45 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 163.85 (-14.99%) | 194.50 | 162.25 - 204.00 | 0.1264 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5473 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.7612 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.5651 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.9
Munafa value: 5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.07 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 172.08 |
| 12 day DMA | 173.48 |
| 20 day DMA | 174.38 |
| 35 day DMA | 177.78 |
| 50 day DMA | 182.32 |
| 100 day DMA | 186.17 |
| 150 day DMA | 196.59 |
| 200 day DMA | 213.08 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 173.51 | 173.87 |
| 12 day EMA | 172.74 | 174.35 | 174.63 |
| 20 day EMA | 174.65 | 175.79 | 176.11 |
| 35 day EMA | 178.37 | 179.23 | 179.61 |
| 50 day EMA | 182.15 | 182.9 | 183.31 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.08 | 173.8 | 173.73 |
| 12 day SMA | 173.48 | 174.67 | 174.95 |
| 20 day SMA | 174.38 | 175.03 | 175.22 |
| 35 day SMA | 177.78 | 178.19 | 178.7 |
| 50 day SMA | 182.32 | 183 | 183.4 |
| 100 day SMA | 186.17 | 186.6 | 186.92 |
| 150 day SMA | 196.59 | 197.03 | 197.5 |
| 200 day SMA | 213.08 | 213.51 | 213.79 |


