Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 193.6 and 200.6
| Intraday Target 1 | 188.07 |
| Intraday Target 2 | 192.13 |
| Intraday Target 3 | 195.06666666667 |
| Intraday Target 4 | 199.13 |
| Intraday Target 5 | 202.07 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.20 (-0.88%) | 195.10 | 191.00 - 198.00 | 0.6746 times | Wed 14 January 2026 | 197.95 (2.22%) | 194.00 | 192.05 - 198.95 | 0.2381 times | Tue 13 January 2026 | 193.65 (-4.35%) | 202.25 | 193.65 - 204.00 | 0.5952 times | Mon 12 January 2026 | 202.45 (2.09%) | 196.00 | 196.00 - 202.90 | 1.3492 times | Fri 09 January 2026 | 198.30 (0%) | 198.30 | 198.30 - 198.30 | 0.0397 times | Thu 08 January 2026 | 198.30 (0.84%) | 197.00 | 192.35 - 201.50 | 2.4603 times | Wed 07 January 2026 | 196.65 (2.93%) | 185.10 | 184.50 - 201.00 | 2.3016 times | Tue 06 January 2026 | 191.05 (-2%) | 190.50 | 190.50 - 198.45 | 0.5556 times | Mon 05 January 2026 | 194.95 (-1.79%) | 200.00 | 182.50 - 200.00 | 1.3492 times | Fri 02 January 2026 | 198.50 (0.38%) | 198.00 | 190.30 - 199.60 | 0.4365 times | Thu 01 January 2026 | 197.75 (2.59%) | 194.50 | 194.50 - 199.50 | 1.1111 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 193.6 and 206.6
| Weekly Target 1 | 184.07 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 197.06666666667 |
| Weekly Target 4 | 203.13 |
| Weekly Target 5 | 210.07 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.20 (-1.06%) | 196.00 | 191.00 - 204.00 | 0.5349 times | Fri 09 January 2026 | 198.30 (-0.1%) | 200.00 | 182.50 - 201.50 | 1.2556 times | Fri 02 January 2026 | 198.50 (2.11%) | 191.00 | 185.80 - 199.60 | 0.4309 times | Fri 26 December 2025 | 194.40 (8.36%) | 184.50 | 182.00 - 202.90 | 1.2259 times | Fri 19 December 2025 | 179.40 (-2.1%) | 182.95 | 150.00 - 183.00 | 1.2036 times | Fri 12 December 2025 | 183.25 (1.81%) | 182.00 | 176.00 - 192.00 | 1.1664 times | Fri 05 December 2025 | 180.00 (-6.9%) | 199.00 | 180.00 - 199.00 | 0.6315 times | Fri 28 November 2025 | 193.35 (8.62%) | 179.90 | 163.50 - 195.30 | 1.0773 times | Fri 21 November 2025 | 178.00 (-6.07%) | 189.00 | 170.10 - 198.00 | 1.2184 times | Fri 14 November 2025 | 189.50 (-8.67%) | 202.60 | 183.05 - 202.60 | 1.2556 times | Fri 07 November 2025 | 207.50 (0.36%) | 204.30 | 191.60 - 209.95 | 0.7727 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 189.35 and 210.85
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 184.47 |
| Monthly Target 3 | 194.23333333333 |
| Monthly Target 4 | 205.97 |
| Monthly Target 5 | 215.73 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.20 (1.79%) | 194.50 | 182.50 - 204.00 | 0.3987 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.8372 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8287 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9312 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8472 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6493 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8842 times | Mon 30 June 2025 | 276.00 (19.61%) | 230.80 | 230.80 - 300.00 | 1.357 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 2.4391 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.8273 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 1.2117 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 189.35 and 210.85
| Yearly Target 1 | 172.73 |
| Yearly Target 2 | 184.47 |
| Yearly Target 3 | 194.23333333333 |
| Yearly Target 4 | 205.97 |
| Yearly Target 5 | 215.73 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 196.20 (1.79%) | 194.50 | 182.50 - 204.00 | 0.0207 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5622 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.8092 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.6078 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 179, while middle bands are at 186 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishcaStrapping in short term and the buy signal is strong.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.21 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 197.71 |
| 12 day DMA | 196.54 |
| 20 day DMA | 193.09 |
| 35 day DMA | 188.54 |
| 50 day DMA | 188.07 |
| 100 day DMA | 200.67 |
| 150 day DMA | 219.26 |
| 200 day DMA | 228.8 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.93 | 197.29 | 196.96 |
| 12 day EMA | 195.57 | 195.46 | 195.01 |
| 20 day EMA | 193.61 | 193.34 | 192.86 |
| 35 day EMA | 192.32 | 192.09 | 191.74 |
| 50 day EMA | 190.37 | 190.13 | 189.81 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.71 | 198.13 | 197.87 |
| 12 day SMA | 196.54 | 196.03 | 195.48 |
| 20 day SMA | 193.09 | 191.95 | 190.58 |
| 35 day SMA | 188.54 | 188.08 | 187.45 |
| 50 day SMA | 188.07 | 188.21 | 188.31 |
| 100 day SMA | 200.67 | 200.98 | 201.23 |
| 150 day SMA | 219.26 | 219.83 | 220.48 |
| 200 day SMA | 228.8 | 229.34 | 229.88 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
