Munafa Stock Market Course + Intraday & FNO calls 
KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 175.55 and 181
| Intraday Target 1 | 174.4 |
| Intraday Target 2 | 176.7 |
| Intraday Target 3 | 179.85 |
| Intraday Target 4 | 182.15 |
| Intraday Target 5 | 185.3 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.00 (-1.51%) | 182.05 | 177.55 - 183.00 | 1.792 times | Thu 14 May 2026 | 181.75 (1.37%) | 182.00 | 175.55 - 183.00 | 0.688 times | Wed 13 May 2026 | 179.30 (6.22%) | 169.50 | 169.50 - 184.00 | 2.064 times | Tue 12 May 2026 | 168.80 (-5.7%) | 175.65 | 163.40 - 176.10 | 1.648 times | Mon 11 May 2026 | 179.00 (-1.65%) | 179.05 | 178.20 - 183.85 | 0.464 times | Fri 08 May 2026 | 182.00 (1.25%) | 179.75 | 174.80 - 184.90 | 1.024 times | Thu 07 May 2026 | 179.75 (-1.07%) | 183.00 | 178.00 - 183.50 | 1.056 times | Wed 06 May 2026 | 181.70 (1.2%) | 180.10 | 179.00 - 185.00 | 0.752 times | Tue 05 May 2026 | 179.55 (-0.14%) | 179.80 | 178.10 - 181.95 | 0.16 times | Mon 04 May 2026 | 179.80 (0.93%) | 179.60 | 179.40 - 183.65 | 0.352 times | Thu 30 April 2026 | 178.15 (-2.76%) | 182.20 | 176.60 - 183.00 | 0.496 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 160.9 and 181.5
| Weekly Target 1 | 154.87 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.00 (-1.65%) | 179.05 | 163.40 - 184.00 | 1.4485 times | Fri 08 May 2026 | 182.00 (2.16%) | 179.60 | 174.80 - 185.00 | 0.7277 times | Thu 30 April 2026 | 178.15 (-2.22%) | 185.00 | 176.60 - 194.50 | 0.4178 times | Fri 24 April 2026 | 182.20 (-0.19%) | 184.90 | 175.20 - 199.00 | 0.5327 times | Fri 17 April 2026 | 182.55 (9.94%) | 165.95 | 165.95 - 186.95 | 0.7416 times | Fri 10 April 2026 | 166.05 (10.33%) | 158.00 | 152.50 - 181.00 | 1.3127 times | Thu 02 April 2026 | 150.50 (0.57%) | 138.05 | 138.00 - 157.90 | 1.2013 times | Fri 27 March 2026 | 149.65 (-13.94%) | 165.00 | 146.55 - 170.00 | 1.8454 times | Fri 20 March 2026 | 173.90 (0.64%) | 171.00 | 162.25 - 184.00 | 1.2744 times | Fri 13 March 2026 | 172.80 (0.2%) | 170.00 | 165.00 - 180.40 | 0.4979 times | Fri 06 March 2026 | 172.45 (-3.79%) | 177.50 | 164.50 - 182.00 | 0.8043 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 160.4 and 182
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 175.8 |
| Monthly Target 4 | 188.2 |
| Monthly Target 5 | 197.4 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.00 (0.48%) | 179.60 | 163.40 - 185.00 | 0.8627 times | Thu 30 April 2026 | 178.15 (25.9%) | 155.40 | 146.00 - 199.00 | 1.3471 times | Mon 30 March 2026 | 141.50 (-21.06%) | 177.50 | 138.00 - 184.00 | 2.0732 times | Fri 27 February 2026 | 179.25 (0.67%) | 177.00 | 170.00 - 194.80 | 1.1084 times | Fri 30 January 2026 | 178.05 (-7.63%) | 194.50 | 171.25 - 204.00 | 0.6404 times | Wed 31 December 2025 | 192.75 (-0.31%) | 199.00 | 150.00 - 202.90 | 0.8116 times | Fri 28 November 2025 | 193.35 (-6.48%) | 204.30 | 163.50 - 209.95 | 0.8033 times | Fri 31 October 2025 | 206.75 (1.85%) | 203.00 | 201.00 - 225.05 | 0.9027 times | Tue 30 September 2025 | 203.00 (-10.18%) | 223.00 | 198.00 - 225.60 | 0.8213 times | Fri 29 August 2025 | 226.00 (-6.4%) | 235.25 | 219.95 - 248.00 | 0.6294 times | Thu 31 July 2025 | 241.45 (-12.52%) | 265.50 | 233.30 - 278.75 | 0.8571 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 125.5 and 191.5
| Yearly Target 1 | 107.67 |
| Yearly Target 2 | 143.33 |
| Yearly Target 3 | 173.66666666667 |
| Yearly Target 4 | 209.33 |
| Yearly Target 5 | 239.67 |
Yearly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.00 (-7.13%) | 194.50 | 138.00 - 204.00 | 0.3008 times | Wed 31 December 2025 | 192.75 (-37%) | 303.10 | 150.00 - 314.90 | 0.5227 times | Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.6819 times | Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.4947 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrishcaStrapping in short term but the sell signal is initial and weak.
KrishcaStrapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.2 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 177.57 |
| 12 day DMA | 179.33 |
| 20 day DMA | 182.01 |
| 35 day DMA | 173.51 |
| 50 day DMA | 173.12 |
| 100 day DMA | 179.39 |
| 150 day DMA | 184.49 |
| 200 day DMA | 194.76 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.94 | 178.91 | 177.49 |
| 12 day EMA | 179.36 | 179.42 | 179 |
| 20 day EMA | 178.74 | 178.71 | 178.39 |
| 35 day EMA | 177.07 | 176.96 | 176.68 |
| 50 day EMA | 173.83 | 173.62 | 173.29 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.57 | 178.17 | 177.77 |
| 12 day SMA | 179.33 | 180 | 180.79 |
| 20 day SMA | 182.01 | 182.03 | 181.81 |
| 35 day SMA | 173.51 | 173.36 | 172.98 |
| 50 day SMA | 173.12 | 173.17 | 173.1 |
| 100 day SMA | 179.39 | 179.31 | 179.2 |
| 150 day SMA | 184.49 | 184.7 | 184.93 |
| 200 day SMA | 194.76 | 195.18 | 195.61 |
Videos related to: KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
