KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHCA_SM
- Forcast & Targets KRISHCA_SM
- KRISHCA_SM Experts view
- Tomorrow's Movement KRISHCA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHCA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishcaStrapping
Strong intraday Stock price targets for KrishcaStrapping are 209.53 and 222.88
Intraday Target 1 | 205.68 |
Intraday Target 2 | 213.37 |
Intraday Target 3 | 219.03333333333 |
Intraday Target 4 | 226.72 |
Intraday Target 5 | 232.38 |
Daily price and volume Krishca Strapping
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 221.05 (0.82%) | 222.90 | 211.35 - 224.70 | 0.9639 times |
Thu 13 February 2025 | 219.25 (-1.17%) | 224.85 | 215.05 - 236.80 | 1.6179 times |
Wed 12 February 2025 | 221.85 (-0.38%) | 212.10 | 196.05 - 224.45 | 1.3769 times |
Tue 11 February 2025 | 222.70 (-4.63%) | 229.10 | 217.80 - 229.70 | 0.9294 times |
Mon 10 February 2025 | 233.50 (-3.81%) | 244.00 | 226.20 - 244.00 | 0.4647 times |
Fri 07 February 2025 | 242.75 (-1.86%) | 247.35 | 240.70 - 252.00 | 0.5336 times |
Thu 06 February 2025 | 247.35 (-2.9%) | 259.00 | 246.00 - 259.00 | 0.6885 times |
Wed 05 February 2025 | 254.75 (-3.08%) | 264.95 | 254.00 - 264.95 | 0.6368 times |
Tue 04 February 2025 | 262.85 (6.74%) | 249.00 | 246.25 - 269.60 | 1.5491 times |
Mon 03 February 2025 | 246.25 (-10.31%) | 258.00 | 240.00 - 260.35 | 1.2392 times |
Fri 31 January 2025 | 274.55 (8.78%) | 252.50 | 252.50 - 277.60 | 0.895 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 184.58 and 232.53
Weekly Target 1 | 172.42 |
Weekly Target 2 | 196.73 |
Weekly Target 3 | 220.36666666667 |
Weekly Target 4 | 244.68 |
Weekly Target 5 | 268.32 |
Weekly price and volumes for Krishca Strapping
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 221.05 (-8.94%) | 244.00 | 196.05 - 244.00 | 1.5787 times |
Fri 07 February 2025 | 242.75 (-11.58%) | 258.00 | 240.00 - 269.60 | 1.3706 times |
Fri 31 January 2025 | 274.55 (4.33%) | 255.75 | 225.00 - 277.60 | 1.6751 times |
Fri 24 January 2025 | 263.15 (-9.57%) | 284.50 | 260.00 - 288.10 | 0.4061 times |
Fri 17 January 2025 | 291.00 (12.79%) | 274.90 | 250.00 - 293.20 | 0.9594 times |
Mon 13 January 2025 | 258.00 (-5.96%) | 274.90 | 254.55 - 274.90 | 0.3046 times |
Fri 10 January 2025 | 274.35 (-10.33%) | 304.05 | 272.10 - 304.05 | 0.6294 times |
Fri 03 January 2025 | 305.95 (0.49%) | 310.00 | 290.00 - 316.20 | 1 times |
Fri 27 December 2024 | 304.45 (1.43%) | 304.00 | 290.50 - 319.20 | 1.1218 times |
Fri 20 December 2024 | 300.15 (-4.2%) | 319.30 | 296.50 - 319.45 | 0.9543 times |
Wed 18 December 2024 | 313.30 (-1.88%) | 324.90 | 313.00 - 337.85 | 0.5178 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 171.78 and 245.33
Monthly Target 1 | 155.35 |
Monthly Target 2 | 188.2 |
Monthly Target 3 | 228.9 |
Monthly Target 4 | 261.75 |
Monthly Target 5 | 302.45 |
Monthly price and volumes Krishca Strapping
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.2604 times |
Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 0.4084 times |
Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 0.5733 times |
Fri 29 November 2024 | 293.30 (-11.36%) | 342.40 | 258.05 - 359.90 | 0.8745 times |
Thu 31 October 2024 | 330.90 (-3.74%) | 337.60 | 305.70 - 384.00 | 0.663 times |
Mon 15 July 2024 | 343.75 (9.11%) | 326.00 | 317.00 - 429.20 | 2.9549 times |
Fri 28 June 2024 | 315.05 (49.31%) | 215.15 | 191.00 - 323.95 | 2.5178 times |
Fri 31 May 2024 | 211.00 (-26.3%) | 279.00 | 206.00 - 279.00 | 0.7217 times |
Tue 30 April 2024 | 286.30 (28.62%) | 232.00 | 216.50 - 294.00 | 0.5056 times |
Thu 28 March 2024 | 222.60 (-11.72%) | 251.50 | 203.15 - 267.50 | 0.5204 times |
Thu 29 February 2024 | 252.15 (-8.58%) | 270.50 | 232.60 - 302.00 | 0.615 times |
Yearly price and charts KrishcaStrapping
Strong yearly Stock price targets for KrishcaStrapping KRISHCA_SM are 149.13 and 267.98
Yearly Target 1 | 125.15 |
Yearly Target 2 | 173.1 |
Yearly Target 3 | 244 |
Yearly Target 4 | 291.95 |
Yearly Target 5 | 362.85 |
Yearly price and volumes Krishca Strapping
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 221.05 (-27.75%) | 303.10 | 196.05 - 314.90 | 0.0939 times |
Tue 31 December 2024 | 305.95 (39.07%) | 219.20 | 191.00 - 429.20 | 1.5397 times |
Fri 29 December 2023 | 220.00 (0%) | 120.00 | 119.00 - 299.00 | 1.3664 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.58
Munafa value: 19 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 21 points
Upper Bollinger band is at 290 and lower is at 210, while middle bands are at 230 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishcaStrapping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishcaStrapping in short term and the sell signal is strong.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrishcaStrapping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.31 and KrishcaStrapping KRISHCA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
DMA period | DMA value |
5 day DMA | 223.67 |
12 day DMA | 241.6 |
20 day DMA | 249.43 |
35 day DMA | 265.15 |
50 day DMA | 280.27 |
100 day DMA | 306.18 |
150 day DMA | 284.79 |
200 day DMA | 273.66 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.54 | 227.78 | 232.05 |
12 day EMA | 236.99 | 239.89 | 243.64 |
20 day EMA | 247.02 | 249.75 | 252.96 |
35 day EMA | 263.11 | 265.59 | 268.32 |
50 day EMA | 278.02 | 280.34 | 282.83 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.67 | 228.01 | 233.63 |
12 day SMA | 241.6 | 243.12 | 244.47 |
20 day SMA | 249.43 | 252.93 | 256.46 |
35 day SMA | 265.15 | 267.5 | 269.93 |
50 day SMA | 280.27 | 282.79 | 285.42 |
100 day SMA | 306.18 | 307.85 | 309.75 |
150 day SMA | 284.79 | 284.79 | 284.8 |
200 day SMA | 273.66 | 273.92 | 274.15 |