KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPRMILL are 842.43 and 859.43

Daily Target 1	829.62
Daily Target 2	838.23
Daily Target 3	846.61666666667
Daily Target 4	855.23
Daily Target 5	863.62

Daily price and volume K P

Date	Closing	Open	Range	Volume
Tue 30 April 2024	846.85 (0.55%)	845.55	838.00 - 855.00	0.4909 times
Mon 29 April 2024	842.20 (-2.68%)	870.00	833.00 - 877.80	1.4339 times
Fri 26 April 2024	865.35 (-0.12%)	865.00	860.20 - 876.80	0.3443 times
Thu 25 April 2024	866.40 (-2.41%)	888.95	862.10 - 891.60	0.7439 times
Wed 24 April 2024	887.80 (2.75%)	894.50	860.05 - 897.40	2.1983 times
Tue 23 April 2024	864.05 (2.25%)	845.00	828.55 - 867.70	1.3065 times
Mon 22 April 2024	845.00 (0.11%)	846.00	831.00 - 856.50	0.7589 times
Fri 19 April 2024	844.05 (1.39%)	828.00	806.90 - 848.00	1.1749 times
Thu 18 April 2024	832.45 (0.11%)	825.00	825.00 - 845.00	0.7898 times
Tue 16 April 2024	831.50 (0.3%)	828.90	817.55 - 838.00	0.7587 times
Mon 15 April 2024	829.00 (0.41%)	810.70	792.05 - 833.80	1.0608 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 817.53 and 862.33

Weekly Target 1	807.75
Weekly Target 2	827.3
Weekly Target 3	852.55
Weekly Target 4	872.1
Weekly Target 5	897.35

Weekly price and volumes for K P

Date	Closing	Open	Range	Volume
Tue 30 April 2024	846.85 (-2.14%)	870.00	833.00 - 877.80	0.3766 times
Fri 26 April 2024	865.35 (2.52%)	846.00	828.55 - 897.40	1.0472 times
Fri 19 April 2024	844.05 (2.23%)	810.70	792.05 - 848.00	0.7404 times
Fri 12 April 2024	825.65 (-0.86%)	835.00	801.50 - 850.45	0.6928 times
Fri 05 April 2024	832.80 (0.04%)	843.00	822.55 - 868.00	0.826 times
Thu 28 March 2024	832.45 (4.84%)	795.00	785.10 - 873.80	1.6005 times
Fri 22 March 2024	794.00 (3.8%)	753.50	753.50 - 812.85	0.742 times
Fri 15 March 2024	764.95 (-3.83%)	798.30	749.10 - 798.30	0.6622 times
Thu 07 March 2024	795.40 (2.81%)	773.65	761.20 - 811.45	0.9743 times
Sat 02 March 2024	773.65 (3.69%)	752.90	750.00 - 791.40	2.3379 times
Fri 23 February 2024	746.15 (2.32%)	729.25	710.00 - 750.00	1.2456 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 819.45 and 924.8

Monthly Target 1	740.08
Monthly Target 2	793.47
Monthly Target 3	845.43333333333
Monthly Target 4	898.82
Monthly Target 5	950.78

Monthly price and volumes K P

Date	Closing	Open	Range	Volume
Tue 30 April 2024	846.85 (1.73%)	843.00	792.05 - 897.40	0.6486 times
Thu 28 March 2024	832.45 (8.22%)	771.60	749.10 - 873.80	0.8493 times
Thu 29 February 2024	769.20 (-2.65%)	801.45	710.00 - 804.80	0.8888 times
Wed 31 January 2024	790.15 (-4.2%)	824.80	731.50 - 826.45	1.1304 times
Fri 29 December 2023	824.80 (-4.56%)	873.00	805.55 - 886.85	0.6012 times
Thu 30 November 2023	864.20 (7.35%)	805.05	759.85 - 928.15	1.2774 times
Tue 31 October 2023	805.05 (6.9%)	753.10	718.00 - 843.65	1.1608 times
Fri 29 September 2023	753.10 (-0.59%)	760.00	715.55 - 796.80	0.7911 times
Thu 31 August 2023	757.55 (18.34%)	642.00	615.00 - 773.00	2.0543 times
Mon 31 July 2023	640.15 (-3.68%)	667.45	617.05 - 670.00	0.5981 times
Fri 30 June 2023	664.60 (15.81%)	573.95	572.50 - 685.90	1.3276 times

monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 848.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K P KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.95

Munafa value: 50 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 842 and price is deviating by 19 points

Upper Bollinger band is at 880 and lower is at 805, while middle bands are at 823 and 861

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KP in short term but the sell signal is initial and weak.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.75 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period	DMA value
5 day DMA	861.72
12 day DMA	848.36
20 day DMA	841.7
35 day DMA	821.52
50 day DMA	800.8
100 day DMA	797.3
150 day DMA	795.31
200 day DMA	768.31

EMA (exponential moving average) of K P KPRMILL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	853.13	856.27	863.3
12 day EMA	848.6	848.92	850.14
20 day EMA	839.54	838.77	838.41
35 day EMA	820.92	819.39	818.05
50 day EMA	802.23	800.41	798.71

SMA (simple moving average) of K P KPRMILL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	861.72	865.16	865.72
12 day SMA	848.36	845.23	843.05
20 day SMA	841.7	840.98	840.57
35 day SMA	821.52	819.91	817.98
50 day SMA	800.8	798.45	796.33
100 day SMA	797.3	797.51	797.79
150 day SMA	795.31	794.52	793.81
200 day SMA	768.31	767.23	766.2

Fundamentals, profit and EPS of K P KPRMILL

EPS is 23.44 and PE is: 36.13

Last quarter profit: (February 2024 quarter) 187.06 crores (7.15%)

Debt: 842.84 in crores

Market capitalization: 24926.79

EPS is 23.08 and PE is: 36.69

Last quarter profit: (September 2023 quarter) 201.84 crores (-0.71%)

Debt: 842.84 in crores

Market capitalization: 28293.66