Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 943.98 and 958.83
| Intraday Target 1 | 940.2 |
| Intraday Target 2 | 947.75 |
| Intraday Target 3 | 955.05 |
| Intraday Target 4 | 962.6 |
| Intraday Target 5 | 969.9 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 955.30 (-0.04%) | 961.00 | 947.50 - 962.35 | 0.9417 times | Tue 05 May 2026 | 955.65 (-0.01%) | 961.00 | 947.80 - 961.00 | 0.9921 times | Mon 04 May 2026 | 955.75 (2.04%) | 941.00 | 936.15 - 960.25 | 1.5425 times | Thu 30 April 2026 | 936.60 (0.99%) | 933.65 | 916.55 - 944.80 | 1.058 times | Wed 29 April 2026 | 927.40 (-0.44%) | 935.90 | 922.40 - 938.00 | 0.6827 times | Tue 28 April 2026 | 931.50 (-0.33%) | 938.00 | 927.00 - 946.50 | 0.5957 times | Mon 27 April 2026 | 934.60 (0.43%) | 930.70 | 925.45 - 945.40 | 1.731 times | Fri 24 April 2026 | 930.60 (0.39%) | 929.80 | 910.85 - 933.55 | 1.1968 times | Thu 23 April 2026 | 927.00 (0.13%) | 925.80 | 921.05 - 937.10 | 0.6526 times | Wed 22 April 2026 | 925.80 (0.46%) | 921.65 | 921.65 - 931.50 | 0.607 times | Tue 21 April 2026 | 921.55 (0.21%) | 919.00 | 916.35 - 930.60 | 0.8307 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 945.73 and 971.93
| Weekly Target 1 | 925.07 |
| Weekly Target 2 | 940.18 |
| Weekly Target 3 | 951.26666666667 |
| Weekly Target 4 | 966.38 |
| Weekly Target 5 | 977.47 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 955.30 (2%) | 941.00 | 936.15 - 962.35 | 0.3776 times | Thu 30 April 2026 | 936.60 (0.64%) | 930.70 | 916.55 - 946.50 | 0.4418 times | Fri 24 April 2026 | 930.60 (0.31%) | 925.00 | 910.85 - 937.10 | 0.5367 times | Fri 17 April 2026 | 927.70 (6.39%) | 860.10 | 849.15 - 934.00 | 0.8075 times | Fri 10 April 2026 | 871.95 (5.07%) | 830.70 | 821.95 - 906.95 | 0.9553 times | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.4081 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 0.853 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.7446 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 4.4707 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.4047 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.8682 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 945.73 and 971.93
| Monthly Target 1 | 925.07 |
| Monthly Target 2 | 940.18 |
| Monthly Target 3 | 951.26666666667 |
| Monthly Target 4 | 966.38 |
| Monthly Target 5 | 977.47 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 955.30 (2%) | 941.00 | 936.15 - 962.35 | 0.0913 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.7084 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.6177 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.2393 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.4417 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5531 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.8173 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.622 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 1.0085 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.9007 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.5492 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 875.7 and 1110.4
| Yearly Target 1 | 692.7 |
| Yearly Target 2 | 824 |
| Yearly Target 3 | 927.4 |
| Yearly Target 4 | 1058.7 |
| Yearly Target 5 | 1162.1 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 955.30 (1.37%) | 942.40 | 796.10 - 1030.80 | 0.9697 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.1246 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.8695 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4272 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.9531 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.0048 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1943 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1254 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1623 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1689 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0999 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 932.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 913 and price is deviating by 34 points
Upper Bollinger band is at 980 and lower is at 846, while middle bands are at 880 and 947
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.93 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 946.14 |
| 12 day DMA | 935.11 |
| 20 day DMA | 912.8 |
| 35 day DMA | 881.41 |
| 50 day DMA | 881.05 |
| 100 day DMA | 899.26 |
| 150 day DMA | 952.73 |
| 200 day DMA | 982.06 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.23 | 944.7 | 939.22 |
| 12 day EMA | 932.76 | 928.66 | 923.76 |
| 20 day EMA | 917.93 | 914 | 909.62 |
| 35 day EMA | 904.93 | 901.96 | 898.8 |
| 50 day EMA | 890.14 | 887.48 | 884.7 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.14 | 941.38 | 937.17 |
| 12 day SMA | 935.11 | 932.81 | 927.66 |
| 20 day SMA | 912.8 | 907.07 | 900.78 |
| 35 day SMA | 881.41 | 877.28 | 873.77 |
| 50 day SMA | 881.05 | 880.22 | 879.29 |
| 100 day SMA | 899.26 | 899.53 | 899.79 |
| 150 day SMA | 952.73 | 953.83 | 955.05 |
| 200 day SMA | 982.06 | 983.28 | 984.51 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.69 and PE is: 38.69
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
EPS is 24.50 and PE is: 38.99
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
