ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 864.08 and 914.83

Intraday Target 1827.62
Intraday Target 2849.78
Intraday Target 3878.36666666667
Intraday Target 4900.53
Intraday Target 5929.12

Daily price and volume K P

Date Closing Open Range Volume
Fri 10 April 2026 871.95 (1.42%) 859.75 856.20 - 906.95 1.7206 times
Thu 09 April 2026 859.75 (-0.3%) 857.85 847.25 - 873.00 1.8894 times
Wed 08 April 2026 862.35 (2.56%) 868.00 857.10 - 869.00 0.5498 times
Tue 07 April 2026 840.80 (0%) 835.00 828.30 - 844.50 0.4683 times
Mon 06 April 2026 840.80 (1.31%) 830.70 821.95 - 846.95 0.5287 times
Thu 02 April 2026 829.90 (-0.9%) 825.00 814.05 - 832.70 0.3145 times
Wed 01 April 2026 837.40 (0.96%) 837.00 827.25 - 842.40 0.7066 times
Mon 30 March 2026 829.45 (-1.6%) 825.10 813.15 - 834.40 1.1816 times
Fri 27 March 2026 842.90 (-1.46%) 849.95 831.10 - 854.70 0.8071 times
Wed 25 March 2026 855.40 (2.14%) 846.70 838.50 - 858.45 1.8335 times
Tue 24 March 2026 837.45 (1.79%) 835.00 821.75 - 846.70 0.476 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 846.95 and 931.95

Weekly Target 1781.95
Weekly Target 2826.95
Weekly Target 3866.95
Weekly Target 4911.95
Weekly Target 5951.95

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 10 April 2026 871.95 (5.07%) 830.70 821.95 - 906.95 0.5587 times
Thu 02 April 2026 829.90 (-1.54%) 825.10 813.15 - 842.40 0.2386 times
Fri 27 March 2026 842.90 (2.41%) 817.95 804.00 - 858.45 0.4988 times
Fri 20 March 2026 823.10 (-1.92%) 844.80 807.00 - 860.25 0.4355 times
Fri 13 March 2026 839.20 (-0.15%) 825.00 796.10 - 936.90 2.6145 times
Fri 06 March 2026 840.45 (-6.39%) 842.30 826.80 - 880.00 0.2367 times
Fri 27 February 2026 897.80 (-3.82%) 950.00 890.10 - 959.20 0.5077 times
Fri 20 February 2026 933.50 (0.32%) 929.95 890.00 - 941.90 0.4015 times
Fri 13 February 2026 930.50 (-4.79%) 999.10 869.05 - 1013.60 2.1569 times
Fri 06 February 2026 977.30 (12.39%) 878.00 848.10 - 1030.80 2.3512 times
Fri 30 January 2026 869.55 (2.43%) 869.95 842.00 - 946.50 1.76 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 843 and 935.9

Monthly Target 1771.42
Monthly Target 2821.68
Monthly Target 3864.31666666667
Monthly Target 4914.58
Monthly Target 5957.22

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 10 April 2026 871.95 (5.12%) 837.00 814.05 - 906.95 0.2509 times
Mon 30 March 2026 829.45 (-7.61%) 842.30 796.10 - 936.90 1.4671 times
Fri 27 February 2026 897.80 (3.25%) 878.00 848.10 - 1030.80 2.0309 times
Fri 30 January 2026 869.55 (-7.73%) 942.40 804.05 - 946.50 1.3075 times
Wed 31 December 2025 942.40 (-12.7%) 1080.00 905.30 - 1089.00 0.5016 times
Fri 28 November 2025 1079.50 (0.94%) 1072.90 1017.80 - 1138.00 0.7413 times
Fri 31 October 2025 1069.40 (0.43%) 1064.90 985.50 - 1094.10 0.5641 times
Tue 30 September 2025 1064.85 (7.95%) 989.70 965.00 - 1145.00 0.9146 times
Fri 29 August 2025 986.40 (-13.47%) 1140.00 946.50 - 1140.10 0.8169 times
Thu 31 July 2025 1140.00 (-0.09%) 1143.70 1073.50 - 1257.00 1.405 times
Mon 30 June 2025 1141.00 (1.29%) 1123.00 1061.10 - 1154.50 0.9142 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPRMILL are 716.68 and 951.38

Yearly Target 1664.92
Yearly Target 2768.43
Yearly Target 3899.61666666667
Yearly Target 41003.13
Yearly Target 51134.32

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 10 April 2026 871.95 (-7.48%) 942.40 796.10 - 1030.80 0.894 times
Wed 31 December 2025 942.40 (-5.21%) 1001.30 755.50 - 1389.00 2.1424 times
Tue 31 December 2024 994.20 (20.54%) 824.80 710.00 - 1194.00 1.8852 times
Fri 29 December 2023 824.80 (59.61%) 516.75 505.95 - 928.15 1.4392 times
Fri 30 December 2022 516.75 (-22.79%) 676.00 479.45 - 769.00 1.9695 times
Fri 31 December 2021 669.30 (-23.5%) 876.05 410.00 - 2349.00 1.0133 times
Thu 31 December 2020 874.95 (32.88%) 654.05 312.35 - 954.00 0.196 times
Tue 31 December 2019 658.45 (17.52%) 560.40 511.20 - 685.85 0.1265 times
Mon 31 December 2018 560.30 (-30.17%) 804.00 553.00 - 850.00 0.1637 times
Fri 29 December 2017 802.35 (40.76%) 568.00 530.15 - 884.00 0.1703 times
Fri 30 December 2016 570.00 (-36.54%) 902.75 562.10 - 1271.55 0.1007 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 849.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 850.78

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 842 and price is deviating by 22 points

Upper Bollinger band is at 885 and lower is at 800, while middle bands are at 821 and 864

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.85 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period DMA value
5 day DMA 855.13
12 day DMA 844.24
20 day DMA 841.96
35 day DMA 861.3
50 day DMA 881.52
100 day DMA 921.68
150 day DMA 965.5
200 day DMA 1000

EMA (exponential moving average) of K P KPRMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA857.78850.7846.18
12 day EMA849.46845.37842.76
20 day EMA850.47848.21847
35 day EMA861.92861.33861.42
50 day EMA876.95877.15877.86

SMA (simple moving average) of K P KPRMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA855.13846.72842.25
12 day SMA844.24840.17838.06
20 day SMA841.96840838.59
35 day SMA861.3862.35864.37
50 day SMA881.52882.09881.88
100 day SMA921.68923.85926.15
150 day SMA965.5966.26967.1
200 day SMA10001001.211002.48

Fundamentals, profit and EPS of K P KPRMILL

EPS is 24.69 and PE is: 35.32

Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)

Debt: 345.46 in crores

Market capitalization: 28811.50

EPS is 24.50 and PE is: 35.59

Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)

Debt: 345.46 in crores

Market capitalization: 33414.03

Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top