ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 831.38 and 856.38

Intraday Target 1811.57
Intraday Target 2826.18
Intraday Target 3836.56666666667
Intraday Target 4851.18
Intraday Target 5861.57

Daily price and volume K P

Date Closing Open Range Volume
Mon 06 April 2026 840.80 (1.31%) 830.70 821.95 - 846.95 0.6322 times
Thu 02 April 2026 829.90 (-0.9%) 825.00 814.05 - 832.70 0.376 times
Wed 01 April 2026 837.40 (0.96%) 837.00 827.25 - 842.40 0.8449 times
Mon 30 March 2026 829.45 (-1.6%) 825.10 813.15 - 834.40 1.4128 times
Fri 27 March 2026 842.90 (-1.46%) 849.95 831.10 - 854.70 0.965 times
Wed 25 March 2026 855.40 (2.14%) 846.70 838.50 - 858.45 2.1924 times
Tue 24 March 2026 837.45 (1.79%) 835.00 821.75 - 846.70 0.5692 times
Mon 23 March 2026 822.75 (-0.04%) 817.95 804.00 - 833.00 1.7793 times
Fri 20 March 2026 823.10 (-1.36%) 841.65 819.80 - 841.65 0.5799 times
Thu 19 March 2026 834.45 (-0.49%) 828.10 820.80 - 846.90 0.6483 times
Wed 18 March 2026 838.55 (1.45%) 829.00 827.65 - 860.25 1.1467 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 831.38 and 856.38

Weekly Target 1811.57
Weekly Target 2826.18
Weekly Target 3836.56666666667
Weekly Target 4851.18
Weekly Target 5861.57

Weekly price and volumes for K P

Date Closing Open Range Volume
Mon 06 April 2026 840.80 (1.31%) 830.70 821.95 - 846.95 0.0603 times
Thu 02 April 2026 829.90 (-1.54%) 825.10 813.15 - 842.40 0.2512 times
Fri 27 March 2026 842.90 (2.41%) 817.95 804.00 - 858.45 0.5252 times
Fri 20 March 2026 823.10 (-1.92%) 844.80 807.00 - 860.25 0.4584 times
Fri 13 March 2026 839.20 (-0.15%) 825.00 796.10 - 936.90 2.7525 times
Fri 06 March 2026 840.45 (-6.39%) 842.30 826.80 - 880.00 0.2491 times
Fri 27 February 2026 897.80 (-3.82%) 950.00 890.10 - 959.20 0.5345 times
Fri 20 February 2026 933.50 (0.32%) 929.95 890.00 - 941.90 0.4227 times
Fri 13 February 2026 930.50 (-4.79%) 999.10 869.05 - 1013.60 2.2707 times
Fri 06 February 2026 977.30 (12.39%) 878.00 848.10 - 1030.80 2.4753 times
Fri 30 January 2026 869.55 (2.43%) 869.95 842.00 - 946.50 1.8529 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 827.43 and 860.33

Monthly Target 1801.03
Monthly Target 2820.92
Monthly Target 3833.93333333333
Monthly Target 4853.82
Monthly Target 5866.83

Monthly price and volumes K P

Date Closing Open Range Volume
Mon 06 April 2026 840.80 (1.37%) 837.00 814.05 - 846.95 0.0642 times
Mon 30 March 2026 829.45 (-7.61%) 842.30 796.10 - 936.90 1.4952 times
Fri 27 February 2026 897.80 (3.25%) 878.00 848.10 - 1030.80 2.0698 times
Fri 30 January 2026 869.55 (-7.73%) 942.40 804.05 - 946.50 1.3326 times
Wed 31 December 2025 942.40 (-12.7%) 1080.00 905.30 - 1089.00 0.5112 times
Fri 28 November 2025 1079.50 (0.94%) 1072.90 1017.80 - 1138.00 0.7555 times
Fri 31 October 2025 1069.40 (0.43%) 1064.90 985.50 - 1094.10 0.5749 times
Tue 30 September 2025 1064.85 (7.95%) 989.70 965.00 - 1145.00 0.9321 times
Fri 29 August 2025 986.40 (-13.47%) 1140.00 946.50 - 1140.10 0.8325 times
Thu 31 July 2025 1140.00 (-0.09%) 1143.70 1073.50 - 1257.00 1.432 times
Mon 30 June 2025 1141.00 (1.29%) 1123.00 1061.10 - 1154.50 0.9318 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPRMILL are 701.1 and 935.8

Yearly Target 1654.53
Yearly Target 2747.67
Yearly Target 3889.23333333333
Yearly Target 4982.37
Yearly Target 51123.93

Yearly price and volumes K P

Date Closing Open Range Volume
Mon 06 April 2026 840.80 (-10.78%) 942.40 796.10 - 1030.80 0.8636 times
Wed 31 December 2025 942.40 (-5.21%) 1001.30 755.50 - 1389.00 2.1496 times
Tue 31 December 2024 994.20 (20.54%) 824.80 710.00 - 1194.00 1.8915 times
Fri 29 December 2023 824.80 (59.61%) 516.75 505.95 - 928.15 1.444 times
Fri 30 December 2022 516.75 (-22.79%) 676.00 479.45 - 769.00 1.9761 times
Fri 31 December 2021 669.30 (-23.5%) 876.05 410.00 - 2349.00 1.0166 times
Thu 31 December 2020 874.95 (32.88%) 654.05 312.35 - 954.00 0.1966 times
Tue 31 December 2019 658.45 (17.52%) 560.40 511.20 - 685.85 0.1269 times
Mon 31 December 2018 560.30 (-30.17%) 804.00 553.00 - 850.00 0.1642 times
Fri 29 December 2017 802.35 (40.76%) 568.00 530.15 - 884.00 0.1709 times
Fri 30 December 2016 570.00 (-36.54%) 902.75 562.10 - 1271.55 0.1011 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 838.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 838 and price is deviating by 19 points

Upper Bollinger band is at 876 and lower is at 800, while middle bands are at 819 and 857

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.06 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period DMA value
5 day DMA 836.09
12 day DMA 834.89
20 day DMA 837.33
35 day DMA 867.29
50 day DMA 882.19
100 day DMA 930.5
150 day DMA 968.83
200 day DMA 1004.99

EMA (exponential moving average) of K P KPRMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA836.75834.72837.13
12 day EMA838.93838.59840.17
20 day EMA845.5846847.69
35 day EMA857.6858.59860.28
50 day EMA874.08875.44877.3

SMA (simple moving average) of K P KPRMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA836.09839.01840.52
12 day SMA834.89833.67834.44
20 day SMA837.33837.98839.87
35 day SMA867.29870.43874.69
50 day SMA882.19881.63881.68
100 day SMA930.5932.8935.3
150 day SMA968.83970.03971.34
200 day SMA1004.991006.261007.65

Fundamentals, profit and EPS of K P KPRMILL

EPS is 24.69 and PE is: 34.05

Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)

Debt: 345.46 in crores

Market capitalization: 28811.50

EPS is 24.50 and PE is: 34.32

Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)

Debt: 345.46 in crores

Market capitalization: 33414.03

Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top