KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1097.05 and 1149.15
| Intraday Target 1 | 1054.27 |
| Intraday Target 2 | 1087.73 |
| Intraday Target 3 | 1106.3666666667 |
| Intraday Target 4 | 1139.83 |
| Intraday Target 5 | 1158.47 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1121.20 (3.07%) | 1080.00 | 1072.90 - 1125.00 | 0.8181 times | Tue 13 October 2026 | 1087.80 (0.67%) | 1075.00 | 1063.50 - 1091.50 | 0.5616 times | Mon 12 October 2026 | 1080.60 (2.54%) | 1058.80 | 1049.00 - 1090.40 | 1.2512 times | Fri 09 October 2026 | 1053.80 (0.05%) | 1053.30 | 1027.40 - 1061.70 | 2.0467 times | Thu 08 October 2026 | 1053.30 (-4.36%) | 1096.90 | 1050.10 - 1102.60 | 1.2179 times | Wed 07 October 2026 | 1101.30 (0.08%) | 1101.00 | 1088.60 - 1114.90 | 1.3265 times | Tue 06 October 2026 | 1100.40 (2.59%) | 1080.50 | 1074.10 - 1103.00 | 0.4591 times | Mon 05 October 2026 | 1072.60 (0.15%) | 1072.00 | 1052.00 - 1080.40 | 0.6688 times | Thu 01 October 2026 | 1071.00 (-2.93%) | 1091.80 | 1057.50 - 1099.10 | 0.639 times | Wed 30 September 2026 | 1103.30 (2.02%) | 1081.50 | 1076.40 - 1113.30 | 1.0111 times | Tue 29 September 2026 | 1081.50 (-1.79%) | 1099.80 | 1066.30 - 1102.90 | 0.9791 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1085.1 and 1161.1
| Weekly Target 1 | 1022.4 |
| Weekly Target 2 | 1071.8 |
| Weekly Target 3 | 1098.4 |
| Weekly Target 4 | 1147.8 |
| Weekly Target 5 | 1174.4 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1121.20 (6.4%) | 1058.80 | 1049.00 - 1125.00 | 0.3945 times | Fri 09 October 2026 | 1053.80 (-1.61%) | 1072.00 | 1027.40 - 1114.90 | 0.8575 times | Thu 01 October 2026 | 1071.00 (-3.2%) | 1106.30 | 1057.50 - 1113.30 | 0.4721 times | Fri 25 September 2026 | 1106.40 (-3.07%) | 1140.00 | 1101.10 - 1146.40 | 0.7526 times | Fri 18 September 2026 | 1141.40 (2.91%) | 1110.00 | 1080.00 - 1154.40 | 0.7599 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 0.9647 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.807 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.7659 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 0.9174 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 2.3085 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.8119 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1074.3 and 1171.9
| Monthly Target 1 | 993.6 |
| Monthly Target 2 | 1057.4 |
| Monthly Target 3 | 1091.2 |
| Monthly Target 4 | 1155 |
| Monthly Target 5 | 1188.8 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1121.20 (1.62%) | 1091.80 | 1027.40 - 1125.00 | 0.1405 times | Wed 30 September 2026 | 1103.30 (-6.31%) | 1185.00 | 1066.30 - 1196.40 | 0.3991 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.5873 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.7208 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.9762 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3967 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5636 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2871 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7817 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1471 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4401 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 958.65 and 1496.55
| Yearly Target 1 | 545.87 |
| Yearly Target 2 | 833.53 |
| Yearly Target 3 | 1083.7666666667 |
| Yearly Target 4 | 1371.43 |
| Yearly Target 5 | 1621.67 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1121.20 (18.97%) | 942.40 | 796.10 - 1334.00 | 1.8121 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9264 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.6951 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.2941 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.7709 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9111 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1762 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1137 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1472 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1531 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0906 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1091.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.35
Munafa value: 70 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1100 and price is deviating by 25 points
Upper Bollinger band is at 1148 and lower is at 1051, while middle bands are at 1075 and 1124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.32 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1079.34 |
| 12 day DMA | 1085.67 |
| 20 day DMA | 1099.16 |
| 35 day DMA | 1118.51 |
| 50 day DMA | 1114.29 |
| 100 day DMA | 1097.63 |
| 150 day DMA | 1027.44 |
| 200 day DMA | 996.59 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.06 | 1078.99 | 1074.58 |
| 12 day EMA | 1091.93 | 1086.61 | 1086.39 |
| 20 day EMA | 1097.54 | 1095.05 | 1095.81 |
| 35 day EMA | 1100.89 | 1099.69 | 1100.39 |
| 50 day EMA | 1105.81 | 1105.18 | 1105.89 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.34 | 1075.36 | 1077.88 |
| 12 day SMA | 1085.67 | 1084.43 | 1086.6 |
| 20 day SMA | 1099.16 | 1099.11 | 1100.18 |
| 35 day SMA | 1118.51 | 1118.25 | 1120.07 |
| 50 day SMA | 1114.29 | 1113.14 | 1112.38 |
| 100 day SMA | 1097.63 | 1096 | 1094.69 |
| 150 day SMA | 1027.44 | 1025.66 | 1024.19 |
| 200 day SMA | 996.59 | 995.85 | 995.24 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 44.23
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 45.41
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


