KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 831.38 and 856.38
| Intraday Target 1 | 811.57 |
| Intraday Target 2 | 826.18 |
| Intraday Target 3 | 836.56666666667 |
| Intraday Target 4 | 851.18 |
| Intraday Target 5 | 861.57 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 840.80 (1.31%) | 830.70 | 821.95 - 846.95 | 0.6322 times | Thu 02 April 2026 | 829.90 (-0.9%) | 825.00 | 814.05 - 832.70 | 0.376 times | Wed 01 April 2026 | 837.40 (0.96%) | 837.00 | 827.25 - 842.40 | 0.8449 times | Mon 30 March 2026 | 829.45 (-1.6%) | 825.10 | 813.15 - 834.40 | 1.4128 times | Fri 27 March 2026 | 842.90 (-1.46%) | 849.95 | 831.10 - 854.70 | 0.965 times | Wed 25 March 2026 | 855.40 (2.14%) | 846.70 | 838.50 - 858.45 | 2.1924 times | Tue 24 March 2026 | 837.45 (1.79%) | 835.00 | 821.75 - 846.70 | 0.5692 times | Mon 23 March 2026 | 822.75 (-0.04%) | 817.95 | 804.00 - 833.00 | 1.7793 times | Fri 20 March 2026 | 823.10 (-1.36%) | 841.65 | 819.80 - 841.65 | 0.5799 times | Thu 19 March 2026 | 834.45 (-0.49%) | 828.10 | 820.80 - 846.90 | 0.6483 times | Wed 18 March 2026 | 838.55 (1.45%) | 829.00 | 827.65 - 860.25 | 1.1467 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 831.38 and 856.38
| Weekly Target 1 | 811.57 |
| Weekly Target 2 | 826.18 |
| Weekly Target 3 | 836.56666666667 |
| Weekly Target 4 | 851.18 |
| Weekly Target 5 | 861.57 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 840.80 (1.31%) | 830.70 | 821.95 - 846.95 | 0.0603 times | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.2512 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 0.5252 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.4584 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 2.7525 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.2491 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.5345 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.4227 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 2.2707 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.4753 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.8529 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 827.43 and 860.33
| Monthly Target 1 | 801.03 |
| Monthly Target 2 | 820.92 |
| Monthly Target 3 | 833.93333333333 |
| Monthly Target 4 | 853.82 |
| Monthly Target 5 | 866.83 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 840.80 (1.37%) | 837.00 | 814.05 - 846.95 | 0.0642 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.4952 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.0698 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.3326 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5112 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.7555 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5749 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.9321 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.8325 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.432 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.9318 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 701.1 and 935.8
| Yearly Target 1 | 654.53 |
| Yearly Target 2 | 747.67 |
| Yearly Target 3 | 889.23333333333 |
| Yearly Target 4 | 982.37 |
| Yearly Target 5 | 1123.93 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 840.80 (-10.78%) | 942.40 | 796.10 - 1030.80 | 0.8636 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.1496 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.8915 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.444 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.9761 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.0166 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1966 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1269 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1642 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1709 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1011 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 838.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 19 points
Upper Bollinger band is at 876 and lower is at 800, while middle bands are at 819 and 857
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.06 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 836.09 |
| 12 day DMA | 834.89 |
| 20 day DMA | 837.33 |
| 35 day DMA | 867.29 |
| 50 day DMA | 882.19 |
| 100 day DMA | 930.5 |
| 150 day DMA | 968.83 |
| 200 day DMA | 1004.99 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.75 | 834.72 | 837.13 |
| 12 day EMA | 838.93 | 838.59 | 840.17 |
| 20 day EMA | 845.5 | 846 | 847.69 |
| 35 day EMA | 857.6 | 858.59 | 860.28 |
| 50 day EMA | 874.08 | 875.44 | 877.3 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.09 | 839.01 | 840.52 |
| 12 day SMA | 834.89 | 833.67 | 834.44 |
| 20 day SMA | 837.33 | 837.98 | 839.87 |
| 35 day SMA | 867.29 | 870.43 | 874.69 |
| 50 day SMA | 882.19 | 881.63 | 881.68 |
| 100 day SMA | 930.5 | 932.8 | 935.3 |
| 150 day SMA | 968.83 | 970.03 | 971.34 |
| 200 day SMA | 1004.99 | 1006.26 | 1007.65 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.69 and PE is: 34.05
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
EPS is 24.50 and PE is: 34.32
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


