ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 1097.05 and 1149.15

Intraday Target 11054.27
Intraday Target 21087.73
Intraday Target 31106.3666666667
Intraday Target 41139.83
Intraday Target 51158.47

Daily price and volume K P

Date Closing Open Range Volume
Wed 14 October 2026 1121.20 (3.07%) 1080.00 1072.90 - 1125.00 0.8181 times
Tue 13 October 2026 1087.80 (0.67%) 1075.00 1063.50 - 1091.50 0.5616 times
Mon 12 October 2026 1080.60 (2.54%) 1058.80 1049.00 - 1090.40 1.2512 times
Fri 09 October 2026 1053.80 (0.05%) 1053.30 1027.40 - 1061.70 2.0467 times
Thu 08 October 2026 1053.30 (-4.36%) 1096.90 1050.10 - 1102.60 1.2179 times
Wed 07 October 2026 1101.30 (0.08%) 1101.00 1088.60 - 1114.90 1.3265 times
Tue 06 October 2026 1100.40 (2.59%) 1080.50 1074.10 - 1103.00 0.4591 times
Mon 05 October 2026 1072.60 (0.15%) 1072.00 1052.00 - 1080.40 0.6688 times
Thu 01 October 2026 1071.00 (-2.93%) 1091.80 1057.50 - 1099.10 0.639 times
Wed 30 September 2026 1103.30 (2.02%) 1081.50 1076.40 - 1113.30 1.0111 times
Tue 29 September 2026 1081.50 (-1.79%) 1099.80 1066.30 - 1102.90 0.9791 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 1085.1 and 1161.1

Weekly Target 11022.4
Weekly Target 21071.8
Weekly Target 31098.4
Weekly Target 41147.8
Weekly Target 51174.4

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 14 October 2026 1121.20 (6.4%) 1058.80 1049.00 - 1125.00 0.3945 times
Fri 09 October 2026 1053.80 (-1.61%) 1072.00 1027.40 - 1114.90 0.8575 times
Thu 01 October 2026 1071.00 (-3.2%) 1106.30 1057.50 - 1113.30 0.4721 times
Fri 25 September 2026 1106.40 (-3.07%) 1140.00 1101.10 - 1146.40 0.7526 times
Fri 18 September 2026 1141.40 (2.91%) 1110.00 1080.00 - 1154.40 0.7599 times
Fri 11 September 2026 1109.10 (-6.51%) 1180.00 1100.00 - 1182.00 0.9647 times
Fri 04 September 2026 1186.30 (4.96%) 1130.30 1125.00 - 1197.90 1.807 times
Fri 28 August 2026 1130.20 (-1.86%) 1160.00 1100.10 - 1160.00 0.7659 times
Fri 21 August 2026 1151.60 (3.75%) 1109.80 1098.00 - 1167.50 0.9174 times
Fri 14 August 2026 1110.00 (3.09%) 1076.70 1064.80 - 1152.80 2.3085 times
Fri 07 August 2026 1076.70 (2.56%) 1064.70 1050.50 - 1094.40 0.8119 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 1074.3 and 1171.9

Monthly Target 1993.6
Monthly Target 21057.4
Monthly Target 31091.2
Monthly Target 41155
Monthly Target 51188.8

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 14 October 2026 1121.20 (1.62%) 1091.80 1027.40 - 1125.00 0.1405 times
Wed 30 September 2026 1103.30 (-6.31%) 1185.00 1066.30 - 1196.40 0.3991 times
Mon 31 August 2026 1177.60 (12.17%) 1064.70 1050.50 - 1197.90 0.5873 times
Fri 31 July 2026 1049.80 (-10.83%) 1182.00 1015.00 - 1231.00 0.7208 times
Tue 30 June 2026 1177.30 (21.81%) 991.85 965.55 - 1334.00 2.9762 times
Fri 29 May 2026 966.50 (3.19%) 941.00 883.15 - 989.15 0.3967 times
Thu 30 April 2026 936.60 (12.92%) 837.00 814.05 - 946.50 0.5636 times
Mon 30 March 2026 829.45 (-7.61%) 842.30 796.10 - 936.90 1.2871 times
Fri 27 February 2026 897.80 (3.25%) 878.00 848.10 - 1030.80 1.7817 times
Fri 30 January 2026 869.55 (-7.73%) 942.40 804.05 - 946.50 1.1471 times
Wed 31 December 2025 942.40 (-12.7%) 1080.00 905.30 - 1089.00 0.4401 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPRMILL are 958.65 and 1496.55

Yearly Target 1545.87
Yearly Target 2833.53
Yearly Target 31083.7666666667
Yearly Target 41371.43
Yearly Target 51621.67

Yearly price and volumes K P

Date Closing Open Range Volume
Wed 14 October 2026 1121.20 (18.97%) 942.40 796.10 - 1334.00 1.8121 times
Wed 31 December 2025 942.40 (-5.21%) 1001.30 755.50 - 1389.00 1.9264 times
Tue 31 December 2024 994.20 (20.54%) 824.80 710.00 - 1194.00 1.6951 times
Fri 29 December 2023 824.80 (59.61%) 516.75 505.95 - 928.15 1.2941 times
Fri 30 December 2022 516.75 (-22.79%) 676.00 479.45 - 769.00 1.7709 times
Fri 31 December 2021 669.30 (-23.5%) 876.05 410.00 - 2349.00 0.9111 times
Thu 31 December 2020 874.95 (32.88%) 654.05 312.35 - 954.00 0.1762 times
Tue 31 December 2019 658.45 (17.52%) 560.40 511.20 - 685.85 0.1137 times
Mon 31 December 2018 560.30 (-30.17%) 804.00 553.00 - 850.00 0.1472 times
Fri 29 December 2017 802.35 (40.76%) 568.00 530.15 - 884.00 0.1531 times
Fri 30 December 2016 570.00 (-36.54%) 902.75 562.10 - 1271.55 0.0906 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1091.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.35

Munafa value: 70 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1100 and price is deviating by 25 points

Upper Bollinger band is at 1148 and lower is at 1051, while middle bands are at 1075 and 1124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.32 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period DMA value
5 day DMA 1079.34
12 day DMA 1085.67
20 day DMA 1099.16
35 day DMA 1118.51
50 day DMA 1114.29
100 day DMA 1097.63
150 day DMA 1027.44
200 day DMA 996.59

EMA (exponential moving average) of K P KPRMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.061078.991074.58
12 day EMA1091.931086.611086.39
20 day EMA1097.541095.051095.81
35 day EMA1100.891099.691100.39
50 day EMA1105.811105.181105.89

SMA (simple moving average) of K P KPRMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.341075.361077.88
12 day SMA1085.671084.431086.6
20 day SMA1099.161099.111100.18
35 day SMA1118.511118.251120.07
50 day SMA1114.291113.141112.38
100 day SMA1097.6310961094.69
150 day SMA1027.441025.661024.19
200 day SMA996.59995.85995.24

Fundamentals, profit and EPS of K P KPRMILL

EPS is 25.35 and PE is: 44.23

Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)

Debt: 596.14 in crores

Market capitalization: 40720.30

EPS is 24.69 and PE is: 45.41

Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)

Debt: 345.46 in crores

Market capitalization: 28811.50

Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top