ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityPharmaceuticals

Strong intraday Stock price targets for KwalityPharmaceuticals are 3291.05 and 3451.65

Intraday Target 13245.6
Intraday Target 23336.5
Intraday Target 33406.2
Intraday Target 43497.1
Intraday Target 53566.8

Daily price and volume Kwality Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 3427.40 (1.82%) 3428.00 3315.30 - 3475.90 1.5424 times
Mon 19 October 2026 3366.00 (-1.08%) 3425.70 3340.30 - 3500.00 1.0386 times
Fri 16 October 2026 3402.90 (2.62%) 3354.70 3325.00 - 3448.80 0.8274 times
Thu 15 October 2026 3315.90 (-2.3%) 3380.00 3226.60 - 3476.80 2.0739 times
Wed 14 October 2026 3394.10 (-3.94%) 3529.70 3362.20 - 3530.00 0.8751 times
Tue 13 October 2026 3533.30 (-0.9%) 3583.30 3429.30 - 3597.80 0.9303 times
Mon 12 October 2026 3565.50 (0.03%) 3599.00 3540.20 - 3620.80 0.4772 times
Fri 09 October 2026 3564.30 (0.88%) 3539.00 3475.00 - 3608.70 0.4876 times
Thu 08 October 2026 3533.30 (-4.02%) 3680.00 3511.50 - 3680.00 0.9801 times
Wed 07 October 2026 3681.20 (-1.7%) 3783.90 3642.10 - 3783.90 0.7675 times
Tue 06 October 2026 3745.00 (2.77%) 3644.20 3580.50 - 3777.00 1.0528 times

 Daily chart KwalityPharmaceuticals

Weekly price and charts KwalityPharmaceuticals

Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3371.35 and 3556.05

Weekly Target 13229.53
Weekly Target 23328.47
Weekly Target 33414.2333333333
Weekly Target 43513.17
Weekly Target 53598.93

Weekly price and volumes for Kwality Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 3427.40 (0.72%) 3425.70 3315.30 - 3500.00 0.3758 times
Fri 16 October 2026 3402.90 (-4.53%) 3599.00 3226.60 - 3620.80 0.7547 times
Fri 09 October 2026 3564.30 (-0%) 3564.00 3475.00 - 3783.90 0.5992 times
Thu 01 October 2026 3564.40 (-2.94%) 3672.30 3470.00 - 3730.00 0.5385 times
Fri 25 September 2026 3672.30 (5.79%) 3478.90 3447.20 - 3949.00 1.7589 times
Fri 18 September 2026 3471.20 (-4.72%) 3700.00 3137.00 - 3786.40 0.994 times
Fri 11 September 2026 3643.30 (10.89%) 3312.30 3285.60 - 3798.90 1.5135 times
Fri 04 September 2026 3285.50 (-0.87%) 3337.00 3211.10 - 3447.80 0.7711 times
Fri 28 August 2026 3314.30 (-1.39%) 3365.00 3250.00 - 3529.80 0.8754 times
Fri 21 August 2026 3361.10 (-2.19%) 3564.80 3327.00 - 3744.00 1.8191 times
Fri 14 August 2026 3436.50 (31.58%) 2645.00 2551.90 - 3486.00 5.7405 times

 weekly chart KwalityPharmaceuticals

Monthly price and charts KwalityPharmaceuticals

Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3048.35 and 3605.65

Monthly Target 12922
Monthly Target 23174.7
Monthly Target 33479.3
Monthly Target 43732
Monthly Target 54036.6

Monthly price and volumes Kwality Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 3427.40 (-5.88%) 3641.40 3226.60 - 3783.90 0.4444 times
Wed 30 September 2026 3641.40 (11.12%) 3299.30 3137.00 - 3949.00 1.2023 times
Mon 31 August 2026 3277.00 (27.07%) 2598.90 2490.40 - 3744.00 2.0959 times
Fri 31 July 2026 2578.90 (-7.97%) 2800.00 2500.00 - 2859.90 0.6091 times
Tue 30 June 2026 2802.30 (21.33%) 2349.00 2180.00 - 2890.30 1.0418 times
Fri 29 May 2026 2309.60 (46.22%) 1589.70 1581.00 - 2360.00 1.4376 times
Thu 30 April 2026 1579.55 (0%) 1747.00 1561.00 - 1770.00 0.1688 times
Wed 21 October 2026 (0%) - 0 times

 monthly chart KwalityPharmaceuticals

Yearly price and charts KwalityPharmaceuticals

Strong yearly Stock price targets for KwalityPharmaceuticals KPL are 2494.2 and 4882.2

Yearly Target 1591.13
Yearly Target 22009.27
Yearly Target 32979.1333333333
Yearly Target 44397.27
Yearly Target 55367.13

Yearly price and volumes Kwality Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 3427.40 (0%) 1747.00 1561.00 - 3949.00 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of KwalityPharmaceuticals

Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3475.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3569 and price is deviating by 127 points

Upper Bollinger band is at 3821 and lower is at 3317, while middle bands are at 3443 and 3695

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KwalityPharmaceuticals (KPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KwalityPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KwalityPharmaceuticals in short term but the sell signal is initial and weak.

KwalityPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KwalityPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KwalityPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3445.93 and KwalityPharmaceuticals KPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KwalityPharmaceuticals KPL stock. Volume based technical analysis of KwalityPharmaceuticals KPL stock is negative.

KwalityPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL

DMA (daily moving average) of Kwality Pharmaceuticals KPL

DMA period DMA value
5 day DMA 3381.26
12 day DMA 3514.43
20 day DMA 3568.63
35 day DMA 3526.48
50 day DMA 3485.44
100 day DMA 3011.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Pharmaceuticals KPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3415.963410.243432.35
12 day EMA3475.713484.493506.03
20 day EMA3498.493505.973520.7
35 day EMA3462.513464.583470.38
50 day EMA3402.33401.283402.72

SMA (simple moving average) of Kwality Pharmaceuticals KPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3381.263402.443442.34
12 day SMA3514.433525.843548.79
20 day SMA3568.633589.513594.77
35 day SMA3526.483523.253520.42
50 day SMA3485.443469.133454.85
100 day SMA3011.992999.362988.03
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kwality Pharmaceuticals KPL

EPS is 64.91 and PE is: 52.8

Last quarter profit: (March 2026 quarter) 25.31 crores (74.60%)

Debt: 130.46 in crores

Market capitalization: 2531.07

Videos related to: KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top