Munafa Stock Market Course + Intraday & FNO calls 
KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPL
- Forcast & Targets KPL
- KPL Experts view
- Tomorrow's Movement KPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityPharmaceuticals
Strong intraday Stock price targets for KwalityPharmaceuticals are 2628.75 and 2728.05
| Intraday Target 1 | 2609.47 |
| Intraday Target 2 | 2648.03 |
| Intraday Target 3 | 2708.7666666667 |
| Intraday Target 4 | 2747.33 |
| Intraday Target 5 | 2808.07 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2686.60 (-2.06%) | 2769.50 | 2670.20 - 2769.50 | 0.438 times | Mon 20 July 2026 | 2743.00 (1.52%) | 2688.50 | 2628.00 - 2787.40 | 0.7482 times | Fri 17 July 2026 | 2702.00 (-4.08%) | 2816.90 | 2689.20 - 2859.90 | 1.0544 times | Thu 16 July 2026 | 2816.90 (4.08%) | 2738.90 | 2712.40 - 2845.00 | 1.7803 times | Wed 15 July 2026 | 2706.50 (2.52%) | 2650.00 | 2649.70 - 2771.90 | 1.3971 times | Tue 14 July 2026 | 2640.10 (-0.56%) | 2689.90 | 2606.50 - 2689.90 | 0.3405 times | Mon 13 July 2026 | 2654.90 (2.13%) | 2599.50 | 2580.00 - 2694.00 | 0.7702 times | Fri 10 July 2026 | 2599.50 (-0.95%) | 2625.00 | 2575.00 - 2695.90 | 0.9185 times | Thu 09 July 2026 | 2624.50 (2.19%) | 2594.00 | 2594.00 - 2698.00 | 1.1698 times | Wed 08 July 2026 | 2568.20 (0.69%) | 2549.10 | 2511.50 - 2669.60 | 1.383 times | Tue 07 July 2026 | 2550.50 (-4.79%) | 2649.00 | 2515.00 - 2649.00 | 1.4935 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2577.6 and 2737
| Weekly Target 1 | 2541.27 |
| Weekly Target 2 | 2613.93 |
| Weekly Target 3 | 2700.6666666667 |
| Weekly Target 4 | 2773.33 |
| Weekly Target 5 | 2860.07 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2686.60 (-0.57%) | 2688.50 | 2628.00 - 2787.40 | 0.1151 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.5184 times | Fri 10 July 2026 | 2599.50 (-2.96%) | 2649.00 | 2511.50 - 2698.00 | 0.4818 times | Fri 03 July 2026 | 2678.70 (9.81%) | 2438.00 | 2415.20 - 2890.30 | 1.3228 times | Thu 25 June 2026 | 2439.30 (-1.85%) | 2475.70 | 2371.00 - 2499.90 | 0.3516 times | Fri 19 June 2026 | 2485.20 (-0.3%) | 2548.00 | 2278.00 - 2548.00 | 0.6476 times | Fri 12 June 2026 | 2492.60 (5.11%) | 2350.00 | 2245.30 - 2600.00 | 1.3214 times | Fri 05 June 2026 | 2371.40 (2.68%) | 2349.00 | 2180.00 - 2440.00 | 0.524 times | Fri 29 May 2026 | 2309.60 (8.06%) | 2180.00 | 2150.00 - 2360.00 | 1.0287 times | Fri 22 May 2026 | 2137.40 (24.37%) | 1738.80 | 1675.00 - 2210.00 | 3.6884 times | Fri 15 May 2026 | 1718.60 (-1.45%) | 1754.90 | 1642.10 - 1754.90 | 0.2088 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 2424.85 and 2773.25
| Monthly Target 1 | 2337.6 |
| Monthly Target 2 | 2512.1 |
| Monthly Target 3 | 2686 |
| Monthly Target 4 | 2860.5 |
| Monthly Target 5 | 3034.4 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2686.60 (-4.13%) | 2800.00 | 2511.50 - 2859.90 | 0.5309 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.3647 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.8832 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.2212 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityPharmaceuticals
Strong yearly Stock price targets for KwalityPharmaceuticals KPL are 2123.8 and 3453.1
| Yearly Target 1 | 1050 |
| Yearly Target 2 | 1868.3 |
| Yearly Target 3 | 2379.3 |
| Yearly Target 4 | 3197.6 |
| Yearly Target 5 | 3708.6 |
Yearly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2686.60 (0%) | 1747.00 | 1561.00 - 2890.30 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2673.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2632 and price is deviating by 122 points
Upper Bollinger band is at 2875 and lower is at 2390, while middle bands are at 2511 and 2754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KwalityPharmaceuticals (KPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KwalityPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KwalityPharmaceuticals in short term but the sell signal is initial and weak.
KwalityPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KwalityPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KwalityPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2682.76 and KwalityPharmaceuticals KPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KwalityPharmaceuticals KPL stock. Volume based technical analysis of KwalityPharmaceuticals KPL stock is negative.
KwalityPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 2731 |
| 12 day DMA | 2664.28 |
| 20 day DMA | 2631.97 |
| 35 day DMA | 2520.86 |
| 50 day DMA | 2349.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2708.21 | 2719.01 | 2707.01 |
| 12 day EMA | 2673.22 | 2670.79 | 2657.67 |
| 20 day EMA | 2615.04 | 2607.51 | 2593.25 |
| 35 day EMA | 2475.07 | 2462.62 | 2446.11 |
| 50 day EMA | 2331.99 | 2317.52 | 2300.16 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2731 | 2721.7 | 2704.08 |
| 12 day SMA | 2664.28 | 2669.19 | 2665.81 |
| 20 day SMA | 2631.97 | 2621.9 | 2601.88 |
| 35 day SMA | 2520.86 | 2510.09 | 2495.63 |
| 50 day SMA | 2349.77 | 2330.58 | 2310.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kwality Pharmaceuticals KPL
EPS is 64.91 and PE is: 41.39
Last quarter profit: (March 2026 quarter) 25.31 crores (74.60%)
Debt: 130.46 in crores
Market capitalization: 2531.07
Videos related to: KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
