Munafa Stock Market Course + Intraday & FNO calls 
KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPL
- Forcast & Targets KPL
- KPL Experts view
- Tomorrow's Movement KPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityPharmaceuticals
Strong intraday Stock price targets for KwalityPharmaceuticals are 3655.65 and 3791.05
| Intraday Target 1 | 3559.83 |
| Intraday Target 2 | 3616.07 |
| Intraday Target 3 | 3695.2333333333 |
| Intraday Target 4 | 3751.47 |
| Intraday Target 5 | 3830.63 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3672.30 (0.83%) | 3667.80 | 3639.00 - 3774.40 | 0.5658 times | Thu 24 September 2026 | 3642.10 (-2.21%) | 3743.00 | 3602.00 - 3777.40 | 0.6047 times | Wed 23 September 2026 | 3724.50 (-0.75%) | 3773.00 | 3705.00 - 3840.00 | 0.7097 times | Tue 22 September 2026 | 3752.80 (-2.4%) | 3819.90 | 3682.00 - 3819.90 | 1.0204 times | Mon 21 September 2026 | 3844.90 (10.77%) | 3478.90 | 3447.20 - 3949.00 | 3.0062 times | Fri 18 September 2026 | 3471.20 (0.55%) | 3471.20 | 3430.10 - 3564.90 | 0.5037 times | Thu 17 September 2026 | 3452.10 (2.86%) | 3372.00 | 3346.30 - 3485.00 | 0.378 times | Wed 16 September 2026 | 3356.00 (-2.17%) | 3420.10 | 3137.00 - 3477.20 | 1.4417 times | Tue 15 September 2026 | 3430.60 (-5.84%) | 3700.00 | 3392.50 - 3786.40 | 1.0148 times | Fri 11 September 2026 | 3643.30 (3.75%) | 3500.10 | 3422.30 - 3694.00 | 0.7551 times | Thu 10 September 2026 | 3511.60 (-1.83%) | 3619.90 | 3464.00 - 3619.90 | 0.3195 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3559.75 and 4061.55
| Weekly Target 1 | 3187.7 |
| Weekly Target 2 | 3430 |
| Weekly Target 3 | 3689.5 |
| Weekly Target 4 | 3931.8 |
| Weekly Target 5 | 4191.3 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3672.30 (5.79%) | 3478.90 | 3447.20 - 3949.00 | 1.1592 times | Fri 18 September 2026 | 3471.20 (-4.72%) | 3700.00 | 3137.00 - 3786.40 | 0.6551 times | Fri 11 September 2026 | 3643.30 (10.89%) | 3312.30 | 3285.60 - 3798.90 | 0.9975 times | Fri 04 September 2026 | 3285.50 (-0.87%) | 3337.00 | 3211.10 - 3447.80 | 0.5082 times | Fri 28 August 2026 | 3314.30 (-1.39%) | 3365.00 | 3250.00 - 3529.80 | 0.5769 times | Fri 21 August 2026 | 3361.10 (-2.19%) | 3564.80 | 3327.00 - 3744.00 | 1.1989 times | Fri 14 August 2026 | 3436.50 (31.58%) | 2645.00 | 2551.90 - 3486.00 | 3.7833 times | Fri 07 August 2026 | 2611.80 (1.28%) | 2598.90 | 2490.40 - 2709.00 | 0.441 times | Fri 31 July 2026 | 2578.90 (-7.29%) | 2829.90 | 2500.00 - 2830.00 | 0.3381 times | Fri 24 July 2026 | 2781.70 (2.95%) | 2688.50 | 2628.00 - 2820.00 | 0.3419 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.4104 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3404.65 and 4216.65
| Monthly Target 1 | 2774.1 |
| Monthly Target 2 | 3223.2 |
| Monthly Target 3 | 3586.1 |
| Monthly Target 4 | 4035.2 |
| Monthly Target 5 | 4398.1 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3672.30 (12.06%) | 3299.30 | 3137.00 - 3949.00 | 1.0453 times | Mon 31 August 2026 | 3277.00 (27.07%) | 2598.90 | 2490.40 - 3744.00 | 1.9399 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.5637 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 0.9643 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.3306 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.1563 times | Sat 26 September 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityPharmaceuticals
Strong yearly Stock price targets for KwalityPharmaceuticals KPL are 2616.65 and 5004.65
| Yearly Target 1 | 672.77 |
| Yearly Target 2 | 2172.53 |
| Yearly Target 3 | 3060.7666666667 |
| Yearly Target 4 | 4560.53 |
| Yearly Target 5 | 5448.77 |
Yearly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3672.30 (0%) | 1747.00 | 1561.00 - 3949.00 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3598.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3628.8
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3509 and price is deviating by 166 points
Upper Bollinger band is at 3839 and lower is at 3178, while middle bands are at 3343 and 3674
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KwalityPharmaceuticals (KPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KwalityPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KwalityPharmaceuticals in short term and the buy signal is strong.
KwalityPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KwalityPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KwalityPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3643.51 and KwalityPharmaceuticals KPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KwalityPharmaceuticals KPL stock. Volume based technical analysis of KwalityPharmaceuticals KPL stock is negative.
KwalityPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3727.32 |
| 12 day DMA | 3589.87 |
| 20 day DMA | 3508.01 |
| 35 day DMA | 3437.22 |
| 50 day DMA | 3199.46 |
| 100 day DMA | 2744.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3664.86 | 3661.14 | 3670.66 |
| 12 day EMA | 3598.49 | 3585.07 | 3574.71 |
| 20 day EMA | 3525.65 | 3510.22 | 3496.34 |
| 35 day EMA | 3357.08 | 3338.52 | 3320.65 |
| 50 day EMA | 3209.01 | 3190.11 | 3171.67 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3727.32 | 3687.1 | 3649.1 |
| 12 day SMA | 3589.87 | 3588.96 | 3569.72 |
| 20 day SMA | 3508.01 | 3487.75 | 3471.95 |
| 35 day SMA | 3437.22 | 3408.07 | 3377.13 |
| 50 day SMA | 3199.46 | 3182.35 | 3163.64 |
| 100 day SMA | 2744.54 | 2724.38 | 2703.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kwality Pharmaceuticals KPL
EPS is 64.91 and PE is: 56.58
Last quarter profit: (March 2026 quarter) 25.31 crores (74.60%)
Debt: 130.46 in crores
Market capitalization: 2531.07
Videos related to: KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
