Munafa Stock Market Course + Intraday & FNO calls 
KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPL
- Forcast & Targets KPL
- KPL Experts view
- Tomorrow's Movement KPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityPharmaceuticals
Strong intraday Stock price targets for KwalityPharmaceuticals are 1627.15 and 1708.15
| Intraday Target 1 | 1609.1 |
| Intraday Target 2 | 1645.2 |
| Intraday Target 3 | 1690.1 |
| Intraday Target 4 | 1726.2 |
| Intraday Target 5 | 1771.1 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1681.30 (0.49%) | 1684.00 | 1654.00 - 1735.00 | 0.65 times | Wed 13 May 2026 | 1673.10 (-0.12%) | 1663.00 | 1660.40 - 1728.80 | 0.6016 times | Tue 12 May 2026 | 1675.10 (-1.8%) | 1730.00 | 1642.10 - 1745.00 | 1.0696 times | Mon 11 May 2026 | 1705.80 (-2.18%) | 1754.90 | 1654.10 - 1754.90 | 1.0047 times | Fri 08 May 2026 | 1743.80 (0.97%) | 1735.00 | 1714.00 - 1768.10 | 0.7719 times | Thu 07 May 2026 | 1727.00 (-0.31%) | 1745.00 | 1675.00 - 1756.00 | 1.0783 times | Wed 06 May 2026 | 1732.40 (4.1%) | 1668.00 | 1632.10 - 1769.00 | 1.6347 times | Tue 05 May 2026 | 1664.20 (0.45%) | 1602.10 | 1602.10 - 1713.90 | 1.1551 times | Mon 04 May 2026 | 1656.70 (4.88%) | 1589.70 | 1581.00 - 1667.00 | 1.3031 times | Thu 30 April 2026 | 1579.55 (-1.06%) | 1601.95 | 1564.00 - 1640.00 | 0.7309 times | Wed 29 April 2026 | 1596.45 (-0.65%) | 1622.85 | 1590.00 - 1653.70 | 0.6756 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 1605.3 and 1718.1
| Weekly Target 1 | 1579.97 |
| Weekly Target 2 | 1630.63 |
| Weekly Target 3 | 1692.7666666667 |
| Weekly Target 4 | 1743.43 |
| Weekly Target 5 | 1805.57 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1681.30 (-3.58%) | 1754.90 | 1642.10 - 1754.90 | 0.6446 times | Fri 08 May 2026 | 1743.80 (10.4%) | 1589.70 | 1581.00 - 1769.00 | 1.1519 times | Thu 30 April 2026 | 1579.55 (-2.59%) | 1637.50 | 1564.00 - 1674.00 | 0.7553 times | Fri 24 April 2026 | 1621.50 (0%) | 1747.00 | 1561.00 - 1770.00 | 1.4481 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 1631.15 and 1819.15
| Monthly Target 1 | 1489.1 |
| Monthly Target 2 | 1585.2 |
| Monthly Target 3 | 1677.1 |
| Monthly Target 4 | 1773.2 |
| Monthly Target 5 | 1865.1 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1681.30 (6.44%) | 1589.70 | 1581.00 - 1769.00 | 0.8983 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 1.1017 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityPharmaceuticals
Strong yearly Stock price targets for KwalityPharmaceuticals KPL are 1516.65 and 1725.65
| Yearly Target 1 | 1461.77 |
| Yearly Target 2 | 1571.53 |
| Yearly Target 3 | 1670.7666666667 |
| Yearly Target 4 | 1780.53 |
| Yearly Target 5 | 1879.77 |
Yearly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1681.30 (0%) | 1747.00 | 1561.00 - 1770.00 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1673.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL is strongly bullish. It has broken a strong resistance of 1672 and is expected to move up further.
Munafa value: 86 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KwalityPharmaceuticals (KPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KwalityPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KwalityPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KwalityPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KwalityPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KwalityPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.09 and KwalityPharmaceuticals KPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KwalityPharmaceuticals KPL stock. Volume based technical analysis of KwalityPharmaceuticals KPL stock is negative.
KwalityPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 1695.82 |
| 12 day DMA | 1670.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.85 | 1688.12 | 1695.63 |
| 12 day EMA | 1673.04 | 1671.54 | 1671.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.82 | 1704.96 | 1716.82 |
| 12 day SMA | 1670.19 | 1663.03 | 1658.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
