KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPL
- Forcast & Targets KPL
- KPL Experts view
- Tomorrow's Movement KPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityPharmaceuticals
Strong intraday Stock price targets for KwalityPharmaceuticals are 3291.05 and 3451.65
| Intraday Target 1 | 3245.6 |
| Intraday Target 2 | 3336.5 |
| Intraday Target 3 | 3406.2 |
| Intraday Target 4 | 3497.1 |
| Intraday Target 5 | 3566.8 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3427.40 (1.82%) | 3428.00 | 3315.30 - 3475.90 | 1.5424 times | Mon 19 October 2026 | 3366.00 (-1.08%) | 3425.70 | 3340.30 - 3500.00 | 1.0386 times | Fri 16 October 2026 | 3402.90 (2.62%) | 3354.70 | 3325.00 - 3448.80 | 0.8274 times | Thu 15 October 2026 | 3315.90 (-2.3%) | 3380.00 | 3226.60 - 3476.80 | 2.0739 times | Wed 14 October 2026 | 3394.10 (-3.94%) | 3529.70 | 3362.20 - 3530.00 | 0.8751 times | Tue 13 October 2026 | 3533.30 (-0.9%) | 3583.30 | 3429.30 - 3597.80 | 0.9303 times | Mon 12 October 2026 | 3565.50 (0.03%) | 3599.00 | 3540.20 - 3620.80 | 0.4772 times | Fri 09 October 2026 | 3564.30 (0.88%) | 3539.00 | 3475.00 - 3608.70 | 0.4876 times | Thu 08 October 2026 | 3533.30 (-4.02%) | 3680.00 | 3511.50 - 3680.00 | 0.9801 times | Wed 07 October 2026 | 3681.20 (-1.7%) | 3783.90 | 3642.10 - 3783.90 | 0.7675 times | Tue 06 October 2026 | 3745.00 (2.77%) | 3644.20 | 3580.50 - 3777.00 | 1.0528 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3371.35 and 3556.05
| Weekly Target 1 | 3229.53 |
| Weekly Target 2 | 3328.47 |
| Weekly Target 3 | 3414.2333333333 |
| Weekly Target 4 | 3513.17 |
| Weekly Target 5 | 3598.93 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3427.40 (0.72%) | 3425.70 | 3315.30 - 3500.00 | 0.3758 times | Fri 16 October 2026 | 3402.90 (-4.53%) | 3599.00 | 3226.60 - 3620.80 | 0.7547 times | Fri 09 October 2026 | 3564.30 (-0%) | 3564.00 | 3475.00 - 3783.90 | 0.5992 times | Thu 01 October 2026 | 3564.40 (-2.94%) | 3672.30 | 3470.00 - 3730.00 | 0.5385 times | Fri 25 September 2026 | 3672.30 (5.79%) | 3478.90 | 3447.20 - 3949.00 | 1.7589 times | Fri 18 September 2026 | 3471.20 (-4.72%) | 3700.00 | 3137.00 - 3786.40 | 0.994 times | Fri 11 September 2026 | 3643.30 (10.89%) | 3312.30 | 3285.60 - 3798.90 | 1.5135 times | Fri 04 September 2026 | 3285.50 (-0.87%) | 3337.00 | 3211.10 - 3447.80 | 0.7711 times | Fri 28 August 2026 | 3314.30 (-1.39%) | 3365.00 | 3250.00 - 3529.80 | 0.8754 times | Fri 21 August 2026 | 3361.10 (-2.19%) | 3564.80 | 3327.00 - 3744.00 | 1.8191 times | Fri 14 August 2026 | 3436.50 (31.58%) | 2645.00 | 2551.90 - 3486.00 | 5.7405 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3048.35 and 3605.65
| Monthly Target 1 | 2922 |
| Monthly Target 2 | 3174.7 |
| Monthly Target 3 | 3479.3 |
| Monthly Target 4 | 3732 |
| Monthly Target 5 | 4036.6 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3427.40 (-5.88%) | 3641.40 | 3226.60 - 3783.90 | 0.4444 times | Wed 30 September 2026 | 3641.40 (11.12%) | 3299.30 | 3137.00 - 3949.00 | 1.2023 times | Mon 31 August 2026 | 3277.00 (27.07%) | 2598.90 | 2490.40 - 3744.00 | 2.0959 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.6091 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.0418 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.4376 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.1688 times | Wed 21 October 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityPharmaceuticals
Strong yearly Stock price targets for KwalityPharmaceuticals KPL are 2494.2 and 4882.2
| Yearly Target 1 | 591.13 |
| Yearly Target 2 | 2009.27 |
| Yearly Target 3 | 2979.1333333333 |
| Yearly Target 4 | 4397.27 |
| Yearly Target 5 | 5367.13 |
Yearly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3427.40 (0%) | 1747.00 | 1561.00 - 3949.00 | 1 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3475.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3569 and price is deviating by 127 points
Upper Bollinger band is at 3821 and lower is at 3317, while middle bands are at 3443 and 3695
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KwalityPharmaceuticals (KPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KwalityPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KwalityPharmaceuticals in short term but the sell signal is initial and weak.
KwalityPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KwalityPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KwalityPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3445.93 and KwalityPharmaceuticals KPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KwalityPharmaceuticals KPL stock. Volume based technical analysis of KwalityPharmaceuticals KPL stock is negative.
KwalityPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3381.26 |
| 12 day DMA | 3514.43 |
| 20 day DMA | 3568.63 |
| 35 day DMA | 3526.48 |
| 50 day DMA | 3485.44 |
| 100 day DMA | 3011.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3415.96 | 3410.24 | 3432.35 |
| 12 day EMA | 3475.71 | 3484.49 | 3506.03 |
| 20 day EMA | 3498.49 | 3505.97 | 3520.7 |
| 35 day EMA | 3462.51 | 3464.58 | 3470.38 |
| 50 day EMA | 3402.3 | 3401.28 | 3402.72 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3381.26 | 3402.44 | 3442.34 |
| 12 day SMA | 3514.43 | 3525.84 | 3548.79 |
| 20 day SMA | 3568.63 | 3589.51 | 3594.77 |
| 35 day SMA | 3526.48 | 3523.25 | 3520.42 |
| 50 day SMA | 3485.44 | 3469.13 | 3454.85 |
| 100 day SMA | 3011.99 | 2999.36 | 2988.03 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kwality Pharmaceuticals KPL
EPS is 64.91 and PE is: 52.8
Last quarter profit: (March 2026 quarter) 25.31 crores (74.60%)
Debt: 130.46 in crores
Market capitalization: 2531.07
Videos related to: KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


