Munafa Stock Market Course + Intraday & FNO calls 
KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPL
- Forcast & Targets KPL
- KPL Experts view
- Tomorrow's Movement KPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KwalityPharmaceuticals
Strong intraday Stock price targets for KwalityPharmaceuticals are 3358.4 and 3564.1
| Intraday Target 1 | 3195.23 |
| Intraday Target 2 | 3315.87 |
| Intraday Target 3 | 3400.9333333333 |
| Intraday Target 4 | 3521.57 |
| Intraday Target 5 | 3606.63 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3436.50 (2.8%) | 3364.80 | 3280.30 - 3486.00 | 0.3372 times | Thu 13 August 2026 | 3343.00 (0.88%) | 3350.00 | 3220.00 - 3398.00 | 0.2506 times | Wed 12 August 2026 | 3313.80 (0.1%) | 3300.00 | 3240.10 - 3374.80 | 0.3832 times | Tue 11 August 2026 | 3310.50 (5.63%) | 3264.00 | 3031.20 - 3450.00 | 4.6414 times | Mon 10 August 2026 | 3134.10 (20%) | 2645.00 | 2551.90 - 3134.10 | 3.3436 times | Fri 07 August 2026 | 2611.80 (-1.52%) | 2664.90 | 2490.40 - 2709.00 | 0.5118 times | Thu 06 August 2026 | 2652.10 (3.63%) | 2550.00 | 2550.00 - 2690.00 | 0.251 times | Wed 05 August 2026 | 2559.10 (-1.08%) | 2624.90 | 2551.20 - 2624.90 | 0.0799 times | Tue 04 August 2026 | 2587.00 (0.98%) | 2525.00 | 2512.50 - 2598.00 | 0.097 times | Mon 03 August 2026 | 2562.00 (-0.66%) | 2598.90 | 2550.00 - 2625.00 | 0.1042 times | Fri 31 July 2026 | 2578.90 (1.31%) | 2500.00 | 2500.00 - 2611.00 | 0.1372 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2994.2 and 3928.3
| Weekly Target 1 | 2224.03 |
| Weekly Target 2 | 2830.27 |
| Weekly Target 3 | 3158.1333333333 |
| Weekly Target 4 | 3764.37 |
| Weekly Target 5 | 4092.23 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3436.50 (31.58%) | 2645.00 | 2551.90 - 3486.00 | 4.4094 times | Fri 07 August 2026 | 2611.80 (1.28%) | 2598.90 | 2490.40 - 2709.00 | 0.5139 times | Fri 31 July 2026 | 2578.90 (-7.29%) | 2829.90 | 2500.00 - 2830.00 | 0.3941 times | Fri 24 July 2026 | 2781.70 (2.95%) | 2688.50 | 2628.00 - 2820.00 | 0.3985 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.4783 times | Fri 10 July 2026 | 2599.50 (-2.96%) | 2649.00 | 2511.50 - 2698.00 | 0.4445 times | Fri 03 July 2026 | 2678.70 (9.81%) | 2438.00 | 2415.20 - 2890.30 | 1.2204 times | Thu 25 June 2026 | 2439.30 (-1.85%) | 2475.70 | 2371.00 - 2499.90 | 0.3244 times | Fri 19 June 2026 | 2485.20 (-0.3%) | 2548.00 | 2278.00 - 2548.00 | 0.5975 times | Fri 12 June 2026 | 2492.60 (5.11%) | 2350.00 | 2245.30 - 2600.00 | 1.2191 times | Fri 05 June 2026 | 2371.40 (2.68%) | 2349.00 | 2180.00 - 2440.00 | 0.4834 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 2963.45 and 3959.05
| Monthly Target 1 | 2142.03 |
| Monthly Target 2 | 2789.27 |
| Monthly Target 3 | 3137.6333333333 |
| Monthly Target 4 | 3784.87 |
| Monthly Target 5 | 4133.23 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3436.50 (33.25%) | 2598.90 | 2490.40 - 3486.00 | 1.5488 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.6453 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.1038 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.5232 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.1789 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts KwalityPharmaceuticals
Strong yearly Stock price targets for KwalityPharmaceuticals KPL are 2498.75 and 4423.75
| Yearly Target 1 | 902.83 |
| Yearly Target 2 | 2169.67 |
| Yearly Target 3 | 2827.8333333333 |
| Yearly Target 4 | 4094.67 |
| Yearly Target 5 | 4752.83 |
Yearly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3436.50 (0%) | 1747.00 | 1561.00 - 3486.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3019.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2769.7
Tomorrow's movement Prediction of Kwality Pharmaceuticals KPL is strongly bullish. It has broken a strong resistance of 2777 and is expected to move up further.
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2806 and price is deviating by 301 points
Upper Bollinger band is at 3406 and lower is at 2206, while middle bands are at 2506 and 3106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KwalityPharmaceuticals (KPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KwalityPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KwalityPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KwalityPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KwalityPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KwalityPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.6 and KwalityPharmaceuticals KPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KwalityPharmaceuticals KPL stock. Volume based technical analysis of KwalityPharmaceuticals KPL stock is negative.
KwalityPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3307.58 |
| 12 day DMA | 2886.2 |
| 20 day DMA | 2805.9 |
| 35 day DMA | 2744.41 |
| 50 day DMA | 2641.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3255.82 | 3165.49 | 3076.75 |
| 12 day EMA | 3019.38 | 2943.57 | 2870.97 |
| 20 day EMA | 2893.92 | 2836.83 | 2783.57 |
| 35 day EMA | 2756.5 | 2716.47 | 2679.58 |
| 50 day EMA | 2678.83 | 2647.92 | 2619.56 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3307.58 | 3142.64 | 3004.46 |
| 12 day SMA | 2886.2 | 2816.83 | 2754.11 |
| 20 day SMA | 2805.9 | 2769.17 | 2742.87 |
| 35 day SMA | 2744.41 | 2716.38 | 2689.29 |
| 50 day SMA | 2641.11 | 2619.29 | 2598.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kwality Pharmaceuticals KPL
EPS is 64.91 and PE is: 52.94
Last quarter profit: (March 2026 quarter) 25.31 crores (74.60%)
Debt: 130.46 in crores
Market capitalization: 2531.07
Videos related to: KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
