Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 855.45 and 922.25
| Intraday Target 1 | 843.43 |
| Intraday Target 2 | 867.47 |
| Intraday Target 3 | 910.23333333333 |
| Intraday Target 4 | 934.27 |
| Intraday Target 5 | 977.03 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 891.50 (-7.08%) | 951.80 | 886.20 - 953.00 | 2.2418 times | Wed 11 February 2026 | 959.40 (-1.46%) | 973.60 | 956.20 - 979.80 | 0.4462 times | Tue 10 February 2026 | 973.60 (1%) | 970.00 | 964.10 - 993.90 | 0.7251 times | Mon 09 February 2026 | 964.00 (0.58%) | 959.00 | 955.00 - 971.20 | 0.677 times | Fri 06 February 2026 | 958.40 (-0.11%) | 959.50 | 943.20 - 960.50 | 0.626 times | Thu 05 February 2026 | 959.50 (-2.23%) | 981.40 | 955.50 - 988.00 | 0.6282 times | Wed 04 February 2026 | 981.40 (-0.85%) | 976.20 | 953.70 - 986.50 | 0.9205 times | Tue 03 February 2026 | 989.80 (-0.87%) | 1062.00 | 987.00 - 1063.00 | 0.9475 times | Mon 02 February 2026 | 998.50 (0.75%) | 991.00 | 984.60 - 1011.30 | 1.1395 times | Sun 01 February 2026 | 991.10 (-4.88%) | 1040.00 | 963.60 - 1040.00 | 1.6482 times | Fri 30 January 2026 | 1041.90 (-0.09%) | 1036.00 | 1018.30 - 1057.70 | 1.5391 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 835 and 942.7
| Weekly Target 1 | 816.17 |
| Weekly Target 2 | 853.83 |
| Weekly Target 3 | 923.86666666667 |
| Weekly Target 4 | 961.53 |
| Weekly Target 5 | 1031.57 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 891.50 (-6.98%) | 959.00 | 886.20 - 993.90 | 1.4147 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 2.0442 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 1.5546 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.877 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.5093 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.2714 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.4278 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.301 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.0394 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.5605 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 0.858 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 800.45 and 977.25
| Monthly Target 1 | 770.1 |
| Monthly Target 2 | 830.8 |
| Monthly Target 3 | 946.9 |
| Monthly Target 4 | 1007.6 |
| Monthly Target 5 | 1123.7 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 891.50 (-14.44%) | 1040.00 | 886.20 - 1063.00 | 0.7537 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.955 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6573 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7774 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.8514 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.2429 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.776 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.1569 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.6921 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.1372 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 2.0964 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 710.6 and 1067.1
| Yearly Target 1 | 650.3 |
| Yearly Target 2 | 770.9 |
| Yearly Target 3 | 1006.8 |
| Yearly Target 4 | 1127.4 |
| Yearly Target 5 | 1363.3 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 891.50 (-23.97%) | 1178.00 | 886.20 - 1242.70 | 0.1249 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0405 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1348 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5565 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.7351 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.4874 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6811 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2397 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 82 points
Upper Bollinger band is at 1202 and lower is at 877, while middle bands are at 959 and 1121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.05 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 949.38 |
| 12 day DMA | 979.33 |
| 20 day DMA | 1039.12 |
| 35 day DMA | 1098.56 |
| 50 day DMA | 1134.77 |
| 100 day DMA | 1162.6 |
| 150 day DMA | 1186.69 |
| 200 day DMA | 1219.77 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.28 | 969.17 | 974.05 |
| 12 day EMA | 984.44 | 1001.33 | 1008.95 |
| 20 day EMA | 1023.21 | 1037.07 | 1045.24 |
| 35 day EMA | 1074.29 | 1085.05 | 1092.45 |
| 50 day EMA | 1123.91 | 1133.39 | 1140.49 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.38 | 962.98 | 967.38 |
| 12 day SMA | 979.33 | 997.18 | 1009.27 |
| 20 day SMA | 1039.12 | 1053.51 | 1064.22 |
| 35 day SMA | 1098.56 | 1108.24 | 1115.95 |
| 50 day SMA | 1134.77 | 1142.01 | 1147.98 |
| 100 day SMA | 1162.6 | 1166.7 | 1170.08 |
| 150 day SMA | 1186.69 | 1189.22 | 1191.29 |
| 200 day SMA | 1219.77 | 1221.47 | 1222.78 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 31.62
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 30.27
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 893.00 | 949.80 | 889.30 to 955.50 | 1.06 times |
| 11 Wed | 962.00 | 979.50 | 959.00 to 981.40 | 1 times |
| 10 Tue | 977.00 | 967.20 | 967.20 to 996.70 | 0.97 times |
| 09 Mon | 967.60 | 952.00 | 952.00 to 971.90 | 0.97 times |
| 06 Fri | 956.40 | 965.00 | 943.00 to 965.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 892.10 | 957.60 | 888.00 to 959.10 | 1.3 times |
| 11 Wed | 960.90 | 979.90 | 958.10 to 980.90 | 0.99 times |
| 10 Tue | 975.40 | 969.50 | 969.50 to 995.40 | 0.92 times |
| 09 Mon | 967.00 | 957.60 | 957.60 to 971.30 | 0.91 times |
| 06 Fri | 953.60 | 959.90 | 940.00 to 959.90 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 892.60 | 965.00 | 891.20 to 965.00 | 1.44 times |
| 11 Wed | 962.60 | 980.00 | 961.10 to 980.00 | 0.98 times |
| 10 Tue | 979.00 | 982.00 | 977.40 to 990.80 | 0.91 times |
| 09 Mon | 972.20 | 964.50 | 963.40 to 972.20 | 0.85 times |
| 06 Fri | 955.00 | 955.00 | 944.40 to 955.00 | 0.82 times |
Option chain for Kpit Technologies KPITTECH 24 Tue February 2026 expiry
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 245.00 | 0.44 |
| 11 Wed February 2026 | 0.50 | 245.00 | 0.44 |
| 10 Tue February 2026 | 0.50 | 245.00 | 0.44 |
| 09 Mon February 2026 | 0.50 | 245.00 | 0.44 |
| 06 Fri February 2026 | 0.80 | 245.00 | 0.25 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 370.00 | 0.83 |
| 11 Wed February 2026 | 0.75 | 370.00 | 0.83 |
| 10 Tue February 2026 | 0.75 | 370.00 | 0.83 |
| 09 Mon February 2026 | 0.75 | 370.00 | 0.83 |
| 06 Fri February 2026 | 0.75 | 370.00 | 0.83 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.15 | 248.00 | 0.26 |
| 11 Wed February 2026 | 0.20 | 248.00 | 0.16 |
| 10 Tue February 2026 | 0.50 | 248.00 | 0.16 |
| 09 Mon February 2026 | 0.35 | 248.00 | 0.13 |
| 06 Fri February 2026 | 0.50 | 248.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.65 | 243.05 | 0.12 |
| 11 Wed February 2026 | 0.65 | 243.05 | 0.12 |
| 10 Tue February 2026 | 0.65 | 243.05 | 0.12 |
| 09 Mon February 2026 | 0.65 | 243.05 | 0.12 |
| 06 Fri February 2026 | 0.65 | 243.05 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 223.60 | 0.36 |
| 11 Wed February 2026 | 0.45 | 223.60 | 0.29 |
| 10 Tue February 2026 | 0.75 | 223.60 | 0.2 |
| 09 Mon February 2026 | 0.75 | 223.60 | 0.2 |
| 06 Fri February 2026 | 1.00 | 223.60 | 0.2 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.25 | 125.40 | 0.01 |
| 11 Wed February 2026 | 0.50 | 125.40 | 0.01 |
| 10 Tue February 2026 | 0.80 | 125.40 | 0.01 |
| 09 Mon February 2026 | 0.75 | 125.40 | 0.01 |
| 06 Fri February 2026 | 1.00 | 125.40 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.35 | 299.40 | 0.42 |
| 11 Wed February 2026 | 0.75 | 213.95 | 0.31 |
| 10 Tue February 2026 | 1.05 | 213.95 | 0.31 |
| 09 Mon February 2026 | 1.00 | 235.00 | 0.28 |
| 06 Fri February 2026 | 1.15 | 235.00 | 0.27 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 88.00 | 0.06 |
| 11 Wed February 2026 | 1.30 | 88.00 | 0.05 |
| 10 Tue February 2026 | 1.55 | 88.00 | 0.05 |
| 09 Mon February 2026 | 1.55 | 88.00 | 0.05 |
| 06 Fri February 2026 | 1.55 | 88.00 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.50 | 88.65 | 9.33 |
| 11 Wed February 2026 | 2.50 | 88.65 | 9.33 |
| 10 Tue February 2026 | 2.50 | 88.65 | 9.33 |
| 09 Mon February 2026 | 2.50 | 88.65 | 9.33 |
| 06 Fri February 2026 | 2.50 | 88.65 | 9.33 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 259.05 | 0.21 |
| 11 Wed February 2026 | 1.00 | 187.00 | 0.2 |
| 10 Tue February 2026 | 1.90 | 187.00 | 0.2 |
| 09 Mon February 2026 | 2.85 | 187.00 | 0.21 |
| 06 Fri February 2026 | 2.85 | 187.00 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 185.00 | 0.02 |
| 11 Wed February 2026 | 1.30 | 185.00 | 0.01 |
| 10 Tue February 2026 | 1.75 | 185.00 | 0.01 |
| 09 Mon February 2026 | 1.70 | 185.00 | 0.02 |
| 06 Fri February 2026 | 1.85 | 170.30 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 99.50 | 0.15 |
| 11 Wed February 2026 | 1.50 | 99.50 | 0.12 |
| 10 Tue February 2026 | 1.95 | 99.50 | 0.12 |
| 09 Mon February 2026 | 1.75 | 99.50 | 0.11 |
| 06 Fri February 2026 | 2.00 | 99.50 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 94.15 | 0.21 |
| 11 Wed February 2026 | 1.70 | 94.15 | 0.18 |
| 10 Tue February 2026 | 2.25 | 94.15 | 0.17 |
| 09 Mon February 2026 | 2.05 | 94.15 | 0.16 |
| 06 Fri February 2026 | 2.15 | 94.15 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 221.00 | 0.14 |
| 11 Wed February 2026 | 2.00 | 171.75 | 0.15 |
| 10 Tue February 2026 | 2.50 | 171.75 | 0.15 |
| 09 Mon February 2026 | 2.35 | 171.75 | 0.16 |
| 06 Fri February 2026 | 2.55 | 171.75 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.10 | 107.60 | 0.35 |
| 11 Wed February 2026 | 2.20 | 107.60 | 0.29 |
| 10 Tue February 2026 | 2.90 | 107.60 | 0.28 |
| 09 Mon February 2026 | 2.60 | 107.60 | 0.27 |
| 06 Fri February 2026 | 2.85 | 107.60 | 0.27 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 207.00 | 0.13 |
| 11 Wed February 2026 | 2.65 | 139.25 | 0.13 |
| 10 Tue February 2026 | 3.40 | 123.60 | 0.12 |
| 09 Mon February 2026 | 2.95 | 159.00 | 0.12 |
| 06 Fri February 2026 | 3.25 | 159.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.35 | 104.95 | 0.31 |
| 11 Wed February 2026 | 3.15 | 104.95 | 0.28 |
| 10 Tue February 2026 | 3.90 | 104.95 | 0.27 |
| 09 Mon February 2026 | 3.55 | 104.95 | 0.3 |
| 06 Fri February 2026 | 3.55 | 104.95 | 0.3 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 184.75 | 0.66 |
| 11 Wed February 2026 | 3.30 | 121.10 | 0.59 |
| 10 Tue February 2026 | 4.60 | 107.05 | 0.56 |
| 09 Mon February 2026 | 3.70 | 116.00 | 0.5 |
| 06 Fri February 2026 | 3.85 | 102.40 | 0.52 |
KpitTechnologies KPITTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 109.05 | 0.86 |
| 11 Wed February 2026 | 4.00 | 109.05 | 0.79 |
| 10 Tue February 2026 | 5.40 | 109.05 | 0.79 |
| 09 Mon February 2026 | 4.35 | 109.05 | 0.75 |
| 06 Fri February 2026 | 4.50 | 109.05 | 0.81 |
KpitTechnologies KPITTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.85 | 167.00 | 0.19 |
| 11 Wed February 2026 | 4.70 | 95.25 | 0.16 |
| 10 Tue February 2026 | 6.35 | 95.25 | 0.18 |
| 09 Mon February 2026 | 5.00 | 95.25 | 0.16 |
| 06 Fri February 2026 | 5.15 | 107.10 | 0.19 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 94.25 | 0.32 |
| 11 Wed February 2026 | 5.50 | 94.25 | 0.39 |
| 10 Tue February 2026 | 7.50 | 72.50 | 0.41 |
| 09 Mon February 2026 | 5.90 | 87.90 | 0.35 |
| 06 Fri February 2026 | 5.90 | 100.80 | 0.36 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 117.05 | 0.59 |
| 11 Wed February 2026 | 6.55 | 84.15 | 0.51 |
| 10 Tue February 2026 | 9.05 | 72.10 | 0.53 |
| 09 Mon February 2026 | 7.05 | 80.10 | 0.57 |
| 06 Fri February 2026 | 7.05 | 88.70 | 0.54 |
KpitTechnologies KPITTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.80 | 70.95 | 0.54 |
| 11 Wed February 2026 | 7.80 | 70.95 | 0.49 |
| 10 Tue February 2026 | 10.80 | 70.95 | 0.46 |
| 09 Mon February 2026 | 8.45 | 70.95 | 0.54 |
| 06 Fri February 2026 | 8.10 | 81.15 | 0.54 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.20 | 126.10 | 0.36 |
| 11 Wed February 2026 | 9.40 | 61.00 | 0.41 |
| 10 Tue February 2026 | 13.00 | 61.00 | 0.39 |
| 09 Mon February 2026 | 10.15 | 61.00 | 0.42 |
| 06 Fri February 2026 | 9.80 | 73.40 | 0.4 |
KpitTechnologies KPITTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.80 | 120.00 | 0.06 |
| 11 Wed February 2026 | 11.50 | 49.05 | 0.07 |
| 10 Tue February 2026 | 15.85 | 49.05 | 0.07 |
| 09 Mon February 2026 | 12.70 | 70.90 | 0.27 |
| 06 Fri February 2026 | 11.85 | 70.90 | 0.3 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.55 | 111.85 | 0.3 |
| 11 Wed February 2026 | 13.80 | 50.85 | 0.44 |
| 10 Tue February 2026 | 19.05 | 41.55 | 0.44 |
| 09 Mon February 2026 | 15.00 | 46.70 | 0.85 |
| 06 Fri February 2026 | 13.95 | 56.75 | 0.87 |
KpitTechnologies KPITTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.15 | 97.90 | 0.19 |
| 11 Wed February 2026 | 16.65 | 35.95 | 0.27 |
| 10 Tue February 2026 | 22.70 | 35.95 | 0.31 |
| 09 Mon February 2026 | 18.05 | 40.35 | 0.5 |
| 06 Fri February 2026 | 16.65 | 48.95 | 0.56 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.00 | 90.30 | 0.44 |
| 11 Wed February 2026 | 19.85 | 37.60 | 0.6 |
| 10 Tue February 2026 | 27.15 | 29.85 | 0.74 |
| 09 Mon February 2026 | 22.15 | 34.00 | 0.47 |
| 06 Fri February 2026 | 19.90 | 43.50 | 0.43 |
KpitTechnologies KPITTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.05 | 84.65 | 0.71 |
| 11 Wed February 2026 | 23.85 | 30.80 | 0.95 |
| 10 Tue February 2026 | 32.20 | 24.95 | 1.06 |
| 09 Mon February 2026 | 26.70 | 28.15 | 0.63 |
| 06 Fri February 2026 | 24.25 | 37.20 | 0.81 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.55 | 76.60 | 0.45 |
| 11 Wed February 2026 | 28.90 | 26.50 | 0.98 |
| 10 Tue February 2026 | 38.10 | 20.65 | 1.12 |
| 09 Mon February 2026 | 32.20 | 23.80 | 1.03 |
| 06 Fri February 2026 | 28.55 | 31.50 | 0.95 |
KpitTechnologies KPITTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.25 | 67.45 | 1.05 |
| 11 Wed February 2026 | 34.35 | 22.20 | 4.36 |
| 10 Tue February 2026 | 43.00 | 17.05 | 3.88 |
| 09 Mon February 2026 | 37.70 | 19.65 | 3.06 |
| 06 Fri February 2026 | 33.60 | 26.75 | 2.19 |
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.05 | 59.60 | 0.94 |
| 11 Wed February 2026 | 40.30 | 17.85 | 38.33 |
| 10 Tue February 2026 | 51.40 | 13.75 | 31.33 |
| 09 Mon February 2026 | 44.50 | 16.55 | 18.6 |
| 06 Fri February 2026 | 58.85 | 22.55 | 203 |
KpitTechnologies KPITTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.40 | 51.80 | 0.8 |
| 11 Wed February 2026 | 64.00 | 14.05 | 10.2 |
| 10 Tue February 2026 | 64.00 | 11.40 | 8.4 |
| 09 Mon February 2026 | 42.20 | 13.85 | 6.14 |
| 06 Fri February 2026 | 42.20 | 19.00 | 4.71 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.20 | 45.00 | 0.81 |
| 11 Wed February 2026 | 70.65 | 12.25 | 38 |
| 10 Tue February 2026 | 70.65 | 8.95 | 43 |
| 09 Mon February 2026 | 49.20 | 11.00 | 27.71 |
| 06 Fri February 2026 | 49.20 | 15.95 | 26.57 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.90 | 38.45 | 1.43 |
| 11 Wed February 2026 | 50.80 | 10.30 | 36 |
| 10 Tue February 2026 | 50.80 | 7.50 | 32 |
| 09 Mon February 2026 | 50.80 | 9.30 | 27 |
| 06 Fri February 2026 | 50.80 | 13.30 | 28 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.15 | 33.60 | 1.09 |
| 11 Wed February 2026 | 78.80 | 8.25 | 21.35 |
| 10 Tue February 2026 | 78.80 | 5.90 | 13.12 |
| 09 Mon February 2026 | 68.00 | 7.15 | 13.44 |
| 06 Fri February 2026 | 68.00 | 11.15 | 14.06 |
KpitTechnologies KPITTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.30 | 28.60 | 2.41 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.95 | 24.00 | 3.24 |
| 11 Wed February 2026 | 94.10 | 3.70 | 64 |
| 10 Tue February 2026 | 94.10 | 3.70 | 64 |
| 09 Mon February 2026 | 94.10 | 4.80 | 54 |
| 06 Fri February 2026 | 94.10 | 7.85 | 102 |
KpitTechnologies KPITTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.75 | 20.75 | 4.57 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 136.55 | 17.45 | 45.67 |
| 11 Wed February 2026 | 136.55 | 3.55 | 42.67 |
| 10 Tue February 2026 | 136.55 | 2.45 | 43 |
| 09 Mon February 2026 | 136.55 | 3.10 | 70 |
| 06 Fri February 2026 | 136.55 | 5.00 | 69 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 56.50 | 14.20 | 33.86 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
