Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 549.68 and 560.03
| Intraday Target 1 | 541.42 |
| Intraday Target 2 | 547.58 |
| Intraday Target 3 | 551.76666666667 |
| Intraday Target 4 | 557.93 |
| Intraday Target 5 | 562.12 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.75 (0.51%) | 550.90 | 545.60 - 555.95 | 0.7278 times | Thu 10 September 2026 | 550.95 (-0.39%) | 554.50 | 548.75 - 559.50 | 0.9428 times | Wed 09 September 2026 | 553.10 (-1.58%) | 558.30 | 551.25 - 559.25 | 0.982 times | Tue 08 September 2026 | 562.00 (-0.04%) | 562.25 | 556.40 - 563.35 | 0.9171 times | Mon 07 September 2026 | 562.25 (-2.29%) | 575.85 | 560.00 - 575.90 | 1.1143 times | Fri 04 September 2026 | 575.45 (-1.38%) | 584.00 | 575.00 - 593.60 | 1.0492 times | Thu 03 September 2026 | 583.50 (-0.77%) | 591.05 | 580.55 - 592.40 | 0.8256 times | Wed 02 September 2026 | 588.00 (-0.34%) | 588.00 | 579.10 - 589.90 | 0.6053 times | Tue 01 September 2026 | 590.00 (0.85%) | 585.20 | 581.00 - 594.30 | 0.8688 times | Mon 31 August 2026 | 585.00 (-4%) | 609.40 | 585.00 - 610.00 | 1.9671 times | Fri 28 August 2026 | 609.40 (3.64%) | 590.00 | 589.40 - 613.45 | 4.7708 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 534.53 and 564.83
| Weekly Target 1 | 528.12 |
| Weekly Target 2 | 540.93 |
| Weekly Target 3 | 558.41666666667 |
| Weekly Target 4 | 571.23 |
| Weekly Target 5 | 588.72 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.75 (-3.77%) | 575.85 | 545.60 - 575.90 | 0.3506 times | Fri 04 September 2026 | 575.45 (-5.57%) | 609.40 | 575.00 - 610.00 | 0.3979 times | Fri 28 August 2026 | 609.40 (3.41%) | 589.35 | 577.00 - 613.45 | 0.6537 times | Fri 21 August 2026 | 589.30 (-4.02%) | 617.00 | 585.50 - 617.00 | 0.352 times | Fri 14 August 2026 | 614.00 (-2.52%) | 630.00 | 608.00 - 638.80 | 0.3677 times | Fri 07 August 2026 | 629.90 (5.26%) | 602.15 | 598.45 - 640.70 | 0.911 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 4.0834 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 1.1316 times | Fri 17 July 2026 | 554.05 (-1.37%) | 560.00 | 543.00 - 578.90 | 0.9399 times | Fri 10 July 2026 | 561.75 (0.55%) | 559.45 | 546.60 - 567.80 | 0.8121 times | Fri 03 July 2026 | 558.65 (-24.77%) | 738.90 | 551.85 - 743.80 | 3.002 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 525.33 and 574.03
| Monthly Target 1 | 515.85 |
| Monthly Target 2 | 534.8 |
| Monthly Target 3 | 564.55 |
| Monthly Target 4 | 583.5 |
| Monthly Target 5 | 613.25 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.75 (-5.34%) | 585.20 | 545.60 - 594.30 | 0.2195 times | Mon 31 August 2026 | 585.00 (-2.24%) | 602.15 | 577.00 - 640.70 | 0.8876 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.4696 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.7407 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.298 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.7986 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.9475 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.9371 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.4155 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.286 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.3382 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 198.53 and 898.23
| Yearly Target 1 | 80.12 |
| Yearly Target 2 | 316.93 |
| Yearly Target 3 | 779.81666666667 |
| Yearly Target 4 | 1016.63 |
| Yearly Target 5 | 1479.52 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.75 (-52.77%) | 1178.00 | 543.00 - 1242.70 | 1.3729 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.8756 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 0.955 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.3098 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.4602 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.2517 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.5732 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2017 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 570.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.73
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 17 points
Upper Bollinger band is at 616 and lower is at 549, while middle bands are at 566 and 599
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.23 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 556.41 |
| 12 day DMA | 575.12 |
| 20 day DMA | 582.17 |
| 35 day DMA | 596.5 |
| 50 day DMA | 585.27 |
| 100 day DMA | 661.54 |
| 150 day DMA | 696.05 |
| 200 day DMA | 815.78 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.38 | 560.7 | 565.57 |
| 12 day EMA | 570.38 | 573.4 | 577.48 |
| 20 day EMA | 578.67 | 581.29 | 584.48 |
| 35 day EMA | 583.35 | 585.09 | 587.1 |
| 50 day EMA | 587.55 | 588.93 | 590.48 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.41 | 560.75 | 567.26 |
| 12 day SMA | 575.12 | 578.14 | 581.56 |
| 20 day SMA | 582.17 | 585.19 | 588.66 |
| 35 day SMA | 596.5 | 597.34 | 597.34 |
| 50 day SMA | 585.27 | 585.37 | 585.51 |
| 100 day SMA | 661.54 | 663.35 | 665.32 |
| 150 day SMA | 696.05 | 699.02 | 701.95 |
| 200 day SMA | 815.78 | 818.99 | 822.25 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 23.82
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 552.25 | 553.00 | 548.70 to 560.35 | 1.01 times |
| 08 Tue | 564.25 | 552.00 | 552.00 to 565.60 | 1 times |
| 07 Mon | 562.30 | 575.00 | 561.00 to 575.00 | 0.99 times |
| 04 Fri | 575.90 | 584.00 | 574.05 to 593.80 | 0.98 times |
| 03 Thu | 584.20 | 591.95 | 581.45 to 592.55 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 555.00 | 560.05 | 553.75 to 563.15 | 1.14 times |
| 08 Tue | 566.40 | 565.55 | 560.40 to 566.65 | 1.06 times |
| 07 Mon | 565.90 | 575.00 | 564.00 to 575.40 | 1 times |
| 04 Fri | 578.35 | 591.40 | 577.00 to 595.70 | 0.93 times |
| 03 Thu | 585.25 | 588.15 | 584.00 to 592.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 558.00 | 562.80 | 557.80 to 565.00 | 1.41 times |
| 08 Tue | 568.60 | 567.55 | 563.00 to 568.60 | 1.08 times |
| 07 Mon | 568.40 | 575.20 | 567.75 to 577.00 | 1.01 times |
| 04 Fri | 581.00 | 591.30 | 580.00 to 591.30 | 0.82 times |
| 03 Thu | 588.00 | 591.70 | 586.10 to 591.70 | 0.69 times |
Option chain for Kpit Technologies KPITTECH 29 Tue September 2026 expiry
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 176.60 | 0.79 |
| 08 Tue September 2026 | 0.30 | 176.60 | 0.51 |
| 07 Mon September 2026 | 0.30 | 176.60 | 0.44 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 131.10 | 0.02 |
| 08 Tue September 2026 | 0.40 | 131.10 | 0.02 |
| 07 Mon September 2026 | 0.45 | 131.10 | 0.02 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 148.05 | 0.2 |
| 08 Tue September 2026 | 0.60 | 137.25 | 0.2 |
| 07 Mon September 2026 | 0.65 | 132.35 | 0.19 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.60 | 93.25 | 0.08 |
| 08 Tue September 2026 | 0.90 | 93.25 | 0.07 |
| 07 Mon September 2026 | 0.85 | 93.25 | 0.07 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.80 | 81.00 | 0.02 |
| 08 Tue September 2026 | 1.00 | 81.00 | 0.02 |
| 07 Mon September 2026 | 1.05 | 81.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.00 | 74.10 | 0.17 |
| 08 Tue September 2026 | 1.30 | 74.10 | 0.12 |
| 07 Mon September 2026 | 1.35 | 74.10 | 0.13 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.05 | 72.00 | 0.08 |
| 08 Tue September 2026 | 1.60 | 72.00 | 0.07 |
| 07 Mon September 2026 | 1.75 | 72.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.30 | 80.20 | 0.04 |
| 08 Tue September 2026 | 1.95 | 80.20 | 0.03 |
| 07 Mon September 2026 | 2.20 | 77.60 | 0.04 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.75 | 78.00 | 0.44 |
| 08 Tue September 2026 | 2.70 | 62.60 | 0.46 |
| 07 Mon September 2026 | 2.90 | 62.60 | 0.43 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.20 | 66.00 | 0.1 |
| 08 Tue September 2026 | 3.50 | 61.05 | 0.09 |
| 07 Mon September 2026 | 3.75 | 58.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.85 | 58.70 | 0.16 |
| 08 Tue September 2026 | 4.65 | 52.50 | 0.16 |
| 07 Mon September 2026 | 5.00 | 52.50 | 0.15 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.70 | 51.00 | 0.31 |
| 08 Tue September 2026 | 6.20 | 43.00 | 0.32 |
| 07 Mon September 2026 | 6.50 | 44.50 | 0.34 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.15 | 42.25 | 0.69 |
| 08 Tue September 2026 | 8.35 | 34.00 | 0.63 |
| 07 Mon September 2026 | 8.75 | 35.80 | 0.61 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.00 | 33.75 | 0.38 |
| 08 Tue September 2026 | 11.10 | 27.35 | 0.55 |
| 07 Mon September 2026 | 11.45 | 28.40 | 0.52 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.60 | 26.95 | 0.41 |
| 08 Tue September 2026 | 14.90 | 20.55 | 0.67 |
| 07 Mon September 2026 | 15.25 | 22.40 | 0.93 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 13.05 | 20.60 | 1.22 |
| 08 Tue September 2026 | 19.70 | 15.15 | 1.37 |
| 07 Mon September 2026 | 19.70 | 16.95 | 1.27 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17.55 | 14.80 | 1.13 |
| 08 Tue September 2026 | 25.10 | 10.90 | 1.57 |
| 07 Mon September 2026 | 25.10 | 12.55 | 1.85 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 22.70 | 10.60 | 20.5 |
| 08 Tue September 2026 | 29.35 | 7.95 | 45.42 |
| 07 Mon September 2026 | 32.40 | 9.10 | 53 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 31.00 | 7.30 | 21.86 |
| 08 Tue September 2026 | 44.85 | 5.35 | 52.67 |
| 07 Mon September 2026 | 44.85 | 6.65 | 43 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 39.40 | 4.90 | 85.25 |
| 08 Tue September 2026 | 77.05 | 3.65 | 346 |
| 07 Mon September 2026 | 77.05 | 4.70 | 372 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 79.90 | 3.25 | 36 |
| 08 Tue September 2026 | 79.90 | 2.75 | 17.5 |
| 07 Mon September 2026 | 79.90 | 3.30 | 17.5 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 57.95 | 2.05 | 19.2 |
| 08 Tue September 2026 | 64.50 | 1.75 | 29 |
| 07 Mon September 2026 | 64.50 | 2.35 | 31.17 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 75.25 | 1.05 | 19 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
