Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 745.55 and 765.5
| Intraday Target 1 | 741.73 |
| Intraday Target 2 | 749.37 |
| Intraday Target 3 | 761.68333333333 |
| Intraday Target 4 | 769.32 |
| Intraday Target 5 | 781.63 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 757.00 (1.07%) | 763.00 | 754.05 - 774.00 | 0.7959 times | Fri 12 June 2026 | 749.00 (1.64%) | 742.10 | 736.30 - 752.00 | 0.542 times | Thu 11 June 2026 | 736.90 (0.54%) | 726.00 | 718.20 - 742.45 | 0.6134 times | Wed 10 June 2026 | 732.95 (-3.07%) | 751.50 | 730.00 - 760.40 | 0.5624 times | Tue 09 June 2026 | 756.15 (0.11%) | 756.00 | 746.05 - 773.00 | 0.5491 times | Mon 08 June 2026 | 755.30 (-2.89%) | 770.00 | 751.20 - 770.00 | 0.7238 times | Fri 05 June 2026 | 777.80 (0.62%) | 780.05 | 767.25 - 784.30 | 0.6809 times | Thu 04 June 2026 | 773.00 (-0.16%) | 770.00 | 758.00 - 779.45 | 0.6091 times | Wed 03 June 2026 | 774.25 (-4.32%) | 800.80 | 770.60 - 800.80 | 1.7944 times | Tue 02 June 2026 | 809.25 (2.94%) | 789.05 | 783.00 - 826.00 | 3.129 times | Mon 01 June 2026 | 786.10 (1.83%) | 776.05 | 776.05 - 805.85 | 1.7615 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 745.55 and 765.5
| Weekly Target 1 | 741.73 |
| Weekly Target 2 | 749.37 |
| Weekly Target 3 | 761.68333333333 |
| Weekly Target 4 | 769.32 |
| Weekly Target 5 | 781.63 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 757.00 (1.07%) | 763.00 | 754.05 - 774.00 | 0.1073 times | Fri 12 June 2026 | 749.00 (-3.7%) | 770.00 | 718.20 - 773.00 | 0.4031 times | Fri 05 June 2026 | 777.80 (0.76%) | 776.05 | 758.00 - 826.00 | 1.0749 times | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.6963 times | Fri 22 May 2026 | 751.05 (6.73%) | 702.00 | 690.45 - 764.50 | 1.2331 times | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 1.0205 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 3.1243 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.7891 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.8018 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.7497 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 1.0017 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 683.7 and 791.5
| Monthly Target 1 | 659.27 |
| Monthly Target 2 | 708.13 |
| Monthly Target 3 | 767.06666666667 |
| Monthly Target 4 | 815.93 |
| Monthly Target 5 | 874.87 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 757.00 (-1.94%) | 776.05 | 718.20 - 826.00 | 0.5402 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 2.0698 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.2734 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.5109 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.4944 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.6626 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.4561 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5394 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.5907 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.8624 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5384 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 382.05 and 999.85
| Yearly Target 1 | 257.07 |
| Yearly Target 2 | 507.03 |
| Yearly Target 3 | 874.86666666667 |
| Yearly Target 4 | 1124.83 |
| Yearly Target 5 | 1492.67 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 757.00 (-35.44%) | 1178.00 | 624.90 - 1242.70 | 0.7338 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9601 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.047 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.4362 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.601 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3724 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6284 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2212 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 22 points
Upper Bollinger band is at 804 and lower is at 717, while middle bands are at 739 and 782
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KpitTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.65 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 746.4 |
| 12 day DMA | 764.97 |
| 20 day DMA | 759.85 |
| 35 day DMA | 748.16 |
| 50 day DMA | 739.89 |
| 100 day DMA | 797.58 |
| 150 day DMA | 931.94 |
| 200 day DMA | 999.52 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.62 | 748.93 | 748.89 |
| 12 day EMA | 755.93 | 755.74 | 756.97 |
| 20 day EMA | 754.19 | 753.89 | 754.4 |
| 35 day EMA | 746.21 | 745.57 | 745.37 |
| 50 day EMA | 733.89 | 732.95 | 732.3 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.4 | 746.06 | 751.82 |
| 12 day SMA | 764.97 | 766.2 | 769.18 |
| 20 day SMA | 759.85 | 757.18 | 755.18 |
| 35 day SMA | 748.16 | 747.5 | 747.12 |
| 50 day SMA | 739.89 | 737.44 | 735.66 |
| 100 day SMA | 797.58 | 801.81 | 806.05 |
| 150 day SMA | 931.94 | 934.65 | 937.43 |
| 200 day SMA | 999.52 | 1001.8 | 1004.06 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 28.86
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 26.85
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 759.60 | 752.00 | 749.90 to 776.00 | 0.98 times |
| 12 Fri | 747.65 | 738.00 | 730.40 to 750.00 | 1 times |
| 11 Thu | 731.40 | 726.15 | 715.10 to 737.50 | 1.01 times |
| 10 Wed | 728.85 | 757.35 | 726.30 to 762.00 | 1.01 times |
| 09 Tue | 757.30 | 755.00 | 745.05 to 759.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 750.25 | 745.80 | 742.75 to 764.15 | 1.12 times |
| 12 Fri | 735.75 | 730.25 | 720.65 to 738.90 | 1.02 times |
| 11 Thu | 724.15 | 714.95 | 709.00 to 726.55 | 1 times |
| 10 Wed | 719.20 | 744.00 | 717.15 to 745.00 | 0.96 times |
| 09 Tue | 746.25 | 747.00 | 737.00 to 747.60 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 749.95 | 752.25 | 746.50 to 762.60 | 1.09 times |
| 12 Fri | 734.45 | 728.75 | 728.75 to 734.45 | 1.03 times |
| 11 Thu | 722.55 | 710.00 | 710.00 to 725.10 | 1.01 times |
| 10 Wed | 715.90 | 735.85 | 715.10 to 739.50 | 0.98 times |
| 09 Tue | 735.85 | 740.25 | 735.85 to 740.25 | 0.9 times |
Option chain for Kpit Technologies KPITTECH 30 Tue June 2026 expiry
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.85 | 190.40 | 0.09 |
| 12 Fri June 2026 | 0.85 | 190.40 | 0.09 |
| 11 Thu June 2026 | 0.85 | 190.40 | 0.09 |
| 10 Wed June 2026 | 0.85 | 190.40 | 0.09 |
| 09 Tue June 2026 | 0.85 | 190.40 | 0.09 |
KpitTechnologies KPITTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.00 | 191.55 | 0.13 |
| 12 Fri June 2026 | 1.00 | 191.55 | 0.13 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.50 | 181.70 | 1 |
| 12 Fri June 2026 | 2.50 | 181.70 | 1 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.05 | 89.30 | 0.02 |
| 12 Fri June 2026 | 1.05 | 89.30 | 0.01 |
| 11 Thu June 2026 | 0.85 | 89.30 | 0.01 |
| 10 Wed June 2026 | 1.00 | 89.30 | 0.01 |
| 09 Tue June 2026 | 2.05 | 89.30 | 0.01 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.60 | 98.00 | 0.06 |
| 12 Fri June 2026 | 1.45 | 93.65 | 0.08 |
| 11 Thu June 2026 | 1.10 | 93.65 | 0.07 |
| 10 Wed June 2026 | 1.45 | 93.65 | 0.06 |
| 09 Tue June 2026 | 2.85 | 93.65 | 0.06 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.85 | 62.90 | 0.03 |
| 12 Fri June 2026 | 1.55 | 62.90 | 0.03 |
| 11 Thu June 2026 | 1.40 | 62.90 | 0.03 |
| 10 Wed June 2026 | 1.55 | 62.90 | 0.03 |
| 09 Tue June 2026 | 3.65 | 62.90 | 0.03 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.40 | 80.80 | 0.65 |
| 12 Fri June 2026 | 2.00 | 79.60 | 0.62 |
| 11 Thu June 2026 | 1.65 | 79.60 | 0.61 |
| 10 Wed June 2026 | 1.90 | 79.60 | 0.59 |
| 09 Tue June 2026 | 4.45 | 79.60 | 0.57 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.10 | 66.55 | 0.15 |
| 12 Fri June 2026 | 2.55 | 99.70 | 0.15 |
| 11 Thu June 2026 | 2.25 | 99.70 | 0.14 |
| 10 Wed June 2026 | 2.35 | 99.70 | 0.13 |
| 09 Tue June 2026 | 5.35 | 85.00 | 0.13 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.05 | 59.00 | 0.16 |
| 12 Fri June 2026 | 3.15 | 73.95 | 0.15 |
| 11 Thu June 2026 | 2.50 | 91.00 | 0.15 |
| 10 Wed June 2026 | 2.90 | 75.45 | 0.15 |
| 09 Tue June 2026 | 6.95 | 75.75 | 0.14 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.40 | 66.75 | 0.09 |
| 12 Fri June 2026 | 4.05 | 66.75 | 0.17 |
| 11 Thu June 2026 | 3.10 | 66.75 | 0.17 |
| 10 Wed June 2026 | 3.55 | 66.75 | 0.15 |
| 09 Tue June 2026 | 8.50 | 66.75 | 0.15 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.30 | 44.00 | 0.17 |
| 12 Fri June 2026 | 5.45 | 56.90 | 0.18 |
| 11 Thu June 2026 | 4.45 | 71.75 | 0.17 |
| 10 Wed June 2026 | 4.55 | 74.20 | 0.19 |
| 09 Tue June 2026 | 10.95 | 53.50 | 0.18 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.40 | 48.70 | 0.19 |
| 12 Fri June 2026 | 7.10 | 48.70 | 0.11 |
| 11 Thu June 2026 | 5.50 | 62.60 | 0.18 |
| 10 Wed June 2026 | 5.85 | 47.10 | 0.2 |
| 09 Tue June 2026 | 13.30 | 47.10 | 0.19 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.25 | 32.80 | 0.85 |
| 12 Fri June 2026 | 9.55 | 41.85 | 0.66 |
| 11 Thu June 2026 | 7.40 | 55.90 | 0.67 |
| 10 Wed June 2026 | 7.55 | 55.15 | 0.73 |
| 09 Tue June 2026 | 16.55 | 39.90 | 0.73 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.05 | 25.85 | 0.65 |
| 12 Fri June 2026 | 12.30 | 34.50 | 0.61 |
| 11 Thu June 2026 | 9.35 | 46.10 | 0.57 |
| 10 Wed June 2026 | 9.80 | 47.55 | 0.58 |
| 09 Tue June 2026 | 20.35 | 32.50 | 0.67 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.00 | 20.50 | 1.18 |
| 12 Fri June 2026 | 16.20 | 27.45 | 1.17 |
| 11 Thu June 2026 | 11.55 | 39.85 | 1.11 |
| 10 Wed June 2026 | 12.35 | 41.45 | 1.25 |
| 09 Tue June 2026 | 24.30 | 26.70 | 1.22 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 25.30 | 16.00 | 0.92 |
| 12 Fri June 2026 | 20.35 | 22.20 | 0.77 |
| 11 Thu June 2026 | 15.05 | 32.05 | 0.8 |
| 10 Wed June 2026 | 15.45 | 34.55 | 0.86 |
| 09 Tue June 2026 | 29.50 | 21.95 | 1.11 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 31.90 | 12.05 | 2.62 |
| 12 Fri June 2026 | 25.55 | 17.60 | 2.15 |
| 11 Thu June 2026 | 19.70 | 27.00 | 2.42 |
| 10 Wed June 2026 | 18.95 | 28.80 | 3.83 |
| 09 Tue June 2026 | 34.90 | 18.05 | 3.97 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 39.20 | 8.95 | 2.09 |
| 12 Fri June 2026 | 31.85 | 13.80 | 1.75 |
| 11 Thu June 2026 | 24.20 | 22.00 | 1.27 |
| 10 Wed June 2026 | 23.15 | 23.55 | 5.74 |
| 09 Tue June 2026 | 38.30 | 14.15 | 6.15 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 52.25 | 6.10 | 12.8 |
| 12 Fri June 2026 | 37.70 | 10.55 | 9.91 |
| 11 Thu June 2026 | 28.35 | 16.85 | 13.23 |
| 10 Wed June 2026 | 27.80 | 18.70 | 33.45 |
| 09 Tue June 2026 | 47.75 | 10.95 | 43.22 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 92.85 | 4.65 | 14.93 |
| 12 Fri June 2026 | 92.85 | 8.10 | 15.68 |
| 11 Thu June 2026 | 92.85 | 12.95 | 7.46 |
| 10 Wed June 2026 | 92.85 | 14.50 | 7.51 |
| 09 Tue June 2026 | 92.85 | 8.20 | 3.78 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 69.00 | 3.25 | 3.58 |
| 12 Fri June 2026 | 54.00 | 5.70 | 4.12 |
| 11 Thu June 2026 | 39.65 | 10.30 | 5.2 |
| 10 Wed June 2026 | 39.55 | 11.30 | 4.79 |
| 09 Tue June 2026 | 64.60 | 6.30 | 4.34 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 48.75 | 2.30 | 7.95 |
| 12 Fri June 2026 | 48.75 | 4.15 | 8.76 |
| 11 Thu June 2026 | 48.75 | 7.55 | 9.05 |
| 10 Wed June 2026 | 80.60 | 8.20 | 13.33 |
| 09 Tue June 2026 | 80.60 | 5.20 | 6.13 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 94.20 | 1.45 | 23.25 |
| 12 Fri June 2026 | 94.20 | 5.90 | 27.25 |
| 11 Thu June 2026 | 94.20 | 5.90 | 27.25 |
| 10 Wed June 2026 | 94.20 | 6.40 | 25.75 |
| 09 Tue June 2026 | 94.20 | 3.60 | 29 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 100.90 | 1.15 | 1.12 |
| 12 Fri June 2026 | 67.45 | 2.30 | 1.35 |
| 11 Thu June 2026 | 67.45 | 4.20 | 1.23 |
| 10 Wed June 2026 | 145.00 | 5.00 | 0.77 |
| 09 Tue June 2026 | 145.00 | 3.45 | 0.69 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 76.30 | 0.85 | 6.5 |
| 12 Fri June 2026 | 76.30 | 3.05 | 6.71 |
| 11 Thu June 2026 | 76.30 | 3.05 | 6.71 |
| 10 Wed June 2026 | 97.40 | 3.60 | 8.73 |
| 09 Tue June 2026 | 97.40 | 2.55 | 9.27 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 106.35 | 0.45 | 15.58 |
| 12 Fri June 2026 | 106.35 | 1.20 | 16.25 |
| 11 Thu June 2026 | 106.35 | 2.20 | 16.5 |
| 10 Wed June 2026 | 106.35 | 2.55 | 16 |
| 09 Tue June 2026 | 106.35 | 1.65 | 15.25 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 105.70 | 1.75 | 13.67 |
| 12 Fri June 2026 | 105.70 | 1.75 | 13.67 |
| 11 Thu June 2026 | 105.70 | 1.75 | 13.67 |
| 10 Wed June 2026 | 105.70 | 1.30 | 14 |
| 09 Tue June 2026 | 157.85 | 1.30 | 14 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 109.65 | 0.40 | 0.79 |
| 12 Fri June 2026 | 109.65 | 0.45 | 0.86 |
| 11 Thu June 2026 | 109.65 | 0.50 | 1 |
| 10 Wed June 2026 | 150.80 | 0.50 | 1.08 |
| 09 Tue June 2026 | 150.80 | 0.80 | 1.54 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 169.85 | 0.15 | 10.05 |
| 12 Fri June 2026 | 169.85 | 0.25 | 11.5 |
| 11 Thu June 2026 | 169.85 | 0.45 | 11.6 |
| 10 Wed June 2026 | 169.85 | 0.45 | 11.65 |
| 09 Tue June 2026 | 169.85 | 0.35 | 12.35 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
