ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong intraday Stock price targets for KpitTechnologies are 647.48 and 665.58

Intraday Target 1643.25
Intraday Target 2651.7
Intraday Target 3661.35
Intraday Target 4669.8
Intraday Target 5679.45

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Fri 13 March 2026 660.15 (-1.65%) 670.20 652.90 - 671.00 1.2193 times
Thu 12 March 2026 671.25 (-1.68%) 682.00 665.65 - 683.70 0.6617 times
Wed 11 March 2026 682.75 (-1.51%) 696.70 680.20 - 708.75 0.8809 times
Tue 10 March 2026 693.25 (0.63%) 696.90 684.35 - 703.40 0.9261 times
Mon 09 March 2026 688.90 (-1.38%) 692.25 672.50 - 693.00 1.0199 times
Fri 06 March 2026 698.55 (-2.64%) 717.50 695.40 - 742.45 1.4192 times
Thu 05 March 2026 717.50 (-2.53%) 746.90 713.15 - 750.00 1.1496 times
Wed 04 March 2026 736.15 (-2.4%) 745.00 725.25 - 753.25 0.8284 times
Mon 02 March 2026 754.25 (-2.19%) 736.00 736.00 - 768.30 0.8294 times
Fri 27 February 2026 771.10 (-2.85%) 800.00 768.00 - 808.40 1.0654 times
Thu 26 February 2026 793.70 (0.63%) 794.00 788.00 - 809.10 0.6905 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 628.6 and 684.45

Weekly Target 1618.08
Weekly Target 2639.12
Weekly Target 3673.93333333333
Weekly Target 4694.97
Weekly Target 5729.78

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Fri 13 March 2026 660.15 (-5.5%) 692.25 652.90 - 708.75 1.2571 times
Fri 06 March 2026 698.55 (-9.41%) 736.00 695.40 - 768.30 1.1286 times
Fri 27 February 2026 771.10 (-7.7%) 835.40 758.00 - 841.90 1.9279 times
Fri 20 February 2026 835.40 (-3.05%) 860.40 830.70 - 891.60 0.7488 times
Fri 13 February 2026 861.70 (-10.09%) 959.00 812.90 - 993.90 1.5581 times
Fri 06 February 2026 958.40 (-8.01%) 1040.00 943.20 - 1063.00 1.1042 times
Fri 30 January 2026 1041.90 (-6.51%) 1098.50 1018.30 - 1117.40 0.8398 times
Fri 23 January 2026 1114.50 (-6.12%) 1185.00 1088.80 - 1186.80 0.4737 times
Fri 16 January 2026 1187.20 (0.41%) 1170.10 1154.40 - 1223.40 0.2751 times
Fri 09 January 2026 1182.40 (1.27%) 1167.60 1131.00 - 1242.70 0.6868 times
Fri 02 January 2026 1167.60 (-3.44%) 1209.10 1150.80 - 1217.70 0.2311 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 598.83 and 714.23

Monthly Target 1578.38
Monthly Target 2619.27
Monthly Target 3693.78333333333
Monthly Target 4734.67
Monthly Target 5809.18

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 13 March 2026 660.15 (-14.39%) 736.00 652.90 - 768.30 0.8574 times
Fri 27 February 2026 771.10 (-25.99%) 1040.00 758.00 - 1063.00 1.9187 times
Fri 30 January 2026 1041.90 (-11.14%) 1178.00 1018.30 - 1242.70 0.8508 times
Wed 31 December 2025 1172.50 (-4.08%) 1218.30 1150.00 - 1284.90 0.5856 times
Fri 28 November 2025 1222.40 (4.77%) 1166.70 1141.00 - 1251.70 0.6926 times
Fri 31 October 2025 1166.70 (6.29%) 1110.00 1105.60 - 1228.80 0.7585 times
Tue 30 September 2025 1097.70 (-7.8%) 1192.00 1066.20 - 1328.00 1.1072 times
Fri 29 August 2025 1190.50 (-2.93%) 1226.40 1167.50 - 1237.50 0.6913 times
Thu 31 July 2025 1226.40 (-2.57%) 1265.00 1180.00 - 1300.90 1.0306 times
Mon 30 June 2025 1258.70 (-5.91%) 1337.80 1255.80 - 1434.50 1.5074 times
Fri 30 May 2025 1337.80 (6.72%) 1253.60 1212.00 - 1404.00 1.0131 times

monthly chart KpitTechnologies

Yearly price and charts KpitTechnologies

Strong yearly Stock price targets for KpitTechnologies KPITTECH are 361.63 and 951.43

Yearly Target 1262.12
Yearly Target 2461.13
Yearly Target 3851.91666666667
Yearly Target 41050.93
Yearly Target 51441.72

Yearly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 13 March 2026 660.15 (-43.7%) 1178.00 652.90 - 1242.70 0.2912 times
Wed 31 December 2025 1172.50 (-19.95%) 1468.00 1020.60 - 1500.00 1.0185 times
Tue 31 December 2024 1464.70 (-3.25%) 1513.85 1283.25 - 1928.70 1.1108 times
Fri 29 December 2023 1513.85 (114.96%) 707.80 675.65 - 1640.00 1.5236 times
Fri 30 December 2022 704.25 (14.9%) 616.00 440.40 - 801.00 1.6985 times
Fri 31 December 2021 612.95 (331.65%) 141.10 126.80 - 619.90 1.456 times
Thu 31 December 2020 142.00 (51.55%) 92.75 34.35 - 144.30 0.6667 times
Tue 31 December 2019 93.70 (0%) 94.10 69.80 - 105.30 0.2346 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 721.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.53

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 770 and price is deviating by 73 points

Upper Bollinger band is at 915 and lower is at 625, while middle bands are at 698 and 843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.

KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpitTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.84 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 679.26
12 day DMA 721.35
20 day DMA 769.76
35 day DMA 870.62
50 day DMA 957.92
100 day DMA 1079.42
150 day DMA 1122.68
200 day DMA 1166.04

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA680.63690.87700.68
12 day EMA721.77732.97744.19
20 day EMA770.99782.65794.37
35 day EMA858.88870.58882.31
50 day EMA949.1960.89972.71

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA679.26686.94696.19
12 day SMA721.35729.72741.5
20 day SMA769.76781.33795.74
35 day SMA870.62883.45896.13
50 day SMA957.92968.17977.98
100 day SMA1079.421084.271089.17
150 day SMA1122.681126.351129.98
200 day SMA1166.041169.391172.71

Fundamentals, profit and EPS of Kpit Technologies KPITTECH

EPS is 28.19 and PE is: 23.42

Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)

Debt: 529.15 in crores

Market capitalization: 32762.90

EPS is 29.45 and PE is: 22.42

Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)

Debt: 344.87 in crores

Market capitalization: 32658.88

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 662.15 670.00 653.80 to 671.80 1 times
12 Thu 671.85 682.80 665.00 to 686.50 1 times
11 Wed 684.35 695.00 681.05 to 709.45 0.99 times
10 Tue 697.00 693.65 685.00 to 703.85 1 times
09 Mon 690.30 690.00 673.25 to 694.45 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 664.20 676.00 655.75 to 676.00 1.12 times
12 Thu 674.15 681.90 668.25 to 688.20 1.03 times
11 Wed 685.80 699.00 683.00 to 711.00 0.98 times
10 Tue 699.05 702.10 687.50 to 705.85 0.95 times
09 Mon 692.80 686.05 675.40 to 696.00 0.92 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 667.50 666.00 659.05 to 672.80 1.21 times
12 Thu 680.15 679.40 672.00 to 688.80 1.08 times
11 Wed 689.55 715.00 688.55 to 715.00 1.01 times
10 Tue 701.80 699.90 693.20 to 707.35 0.91 times
09 Mon 694.20 690.00 681.00 to 699.30 0.79 times

Option chain for Kpit Technologies KPITTECH 30 Mon March 2026 expiry

KpitTechnologies KPITTECH Option strike: 1280.00

Date CE PE PCR
13 Fri March 2026 2.95499.00 3
12 Thu March 2026 2.95499.00 3
11 Wed March 2026 2.95499.00 3
10 Tue March 2026 2.95499.00 3
09 Mon March 2026 2.95499.00 3

KpitTechnologies KPITTECH Option strike: 1230.00

Date CE PE PCR
13 Fri March 2026 2.90246.60 0.33
12 Thu March 2026 2.90246.60 0.33
11 Wed March 2026 2.90246.60 0.33
10 Tue March 2026 2.90246.60 0.33
09 Mon March 2026 2.90246.60 0.33

KpitTechnologies KPITTECH Option strike: 1220.00

Date CE PE PCR
13 Fri March 2026 7.45434.00 1.67
12 Thu March 2026 7.45434.00 1.67
11 Wed March 2026 7.45434.00 1.67
10 Tue March 2026 7.45434.00 1.67
09 Mon March 2026 7.45434.00 1.67

KpitTechnologies KPITTECH Option strike: 1210.00

Date CE PE PCR
13 Fri March 2026 9.40181.15 1.33
12 Thu March 2026 9.40181.15 1.33
11 Wed March 2026 9.40181.15 1.33
10 Tue March 2026 9.40181.15 1.33
09 Mon March 2026 9.40181.15 1.33

KpitTechnologies KPITTECH Option strike: 1200.00

Date CE PE PCR
13 Fri March 2026 0.10510.00 0.49
12 Thu March 2026 0.05510.00 0.4
11 Wed March 2026 0.10510.00 0.4
10 Tue March 2026 0.10416.00 0.4
09 Mon March 2026 0.45416.00 0.39

KpitTechnologies KPITTECH Option strike: 1190.00

Date CE PE PCR
13 Fri March 2026 4.65213.35 0.29
12 Thu March 2026 4.65213.35 0.29
11 Wed March 2026 4.65213.35 0.29
10 Tue March 2026 4.65213.35 0.29
09 Mon March 2026 4.65213.35 0.29

KpitTechnologies KPITTECH Option strike: 1180.00

Date CE PE PCR
13 Fri March 2026 6.40399.00 0.2
12 Thu March 2026 6.40399.00 0.2
11 Wed March 2026 6.40399.00 0.2
10 Tue March 2026 6.40399.00 0.2
09 Mon March 2026 6.40399.00 0.2

KpitTechnologies KPITTECH Option strike: 1160.00

Date CE PE PCR
13 Fri March 2026 6.75375.00 2
12 Thu March 2026 6.75375.00 2
11 Wed March 2026 6.75375.00 2
10 Tue March 2026 6.75375.00 2
09 Mon March 2026 6.75375.00 2

KpitTechnologies KPITTECH Option strike: 1150.00

Date CE PE PCR
13 Fri March 2026 8.40416.85 1.6
12 Thu March 2026 8.40416.85 1.6
11 Wed March 2026 8.40416.85 1.6
10 Tue March 2026 8.40416.85 1.6
09 Mon March 2026 8.40416.85 1.6

KpitTechnologies KPITTECH Option strike: 1140.00

Date CE PE PCR
13 Fri March 2026 5.90161.85 1
12 Thu March 2026 5.90161.85 1
11 Wed March 2026 5.90161.85 1
10 Tue March 2026 5.90161.85 1
09 Mon March 2026 5.90161.85 1

KpitTechnologies KPITTECH Option strike: 1100.00

Date CE PE PCR
13 Fri March 2026 0.20410.00 0.07
12 Thu March 2026 0.20410.00 0.06
11 Wed March 2026 0.15410.00 0.06
10 Tue March 2026 0.50225.00 0.06
09 Mon March 2026 0.25225.00 0.06

KpitTechnologies KPITTECH Option strike: 1020.00

Date CE PE PCR
13 Fri March 2026 1.05160.00 0.47
12 Thu March 2026 1.05160.00 0.47
11 Wed March 2026 1.05160.00 0.47
10 Tue March 2026 1.05160.00 0.47
09 Mon March 2026 1.05160.00 0.47

KpitTechnologies KPITTECH Option strike: 1010.00

Date CE PE PCR
13 Fri March 2026 17.0042.95 0.88
12 Thu March 2026 17.0042.95 0.88
11 Wed March 2026 17.0042.95 0.88
10 Tue March 2026 17.0042.95 0.88
09 Mon March 2026 17.0042.95 0.88

KpitTechnologies KPITTECH Option strike: 1000.00

Date CE PE PCR
13 Fri March 2026 0.45333.00 0.42
12 Thu March 2026 0.40343.20 0.41
11 Wed March 2026 0.35312.00 0.4
10 Tue March 2026 0.40312.00 0.38
09 Mon March 2026 0.50312.25 0.39

KpitTechnologies KPITTECH Option strike: 980.00

Date CE PE PCR
13 Fri March 2026 0.3529.85 1
12 Thu March 2026 0.5029.85 0.5
11 Wed March 2026 5.1529.85 0.5
10 Tue March 2026 5.1529.85 0.5
09 Mon March 2026 5.1529.85 0.5

KpitTechnologies KPITTECH Option strike: 950.00

Date CE PE PCR
13 Fri March 2026 0.55185.00 0.13
12 Thu March 2026 0.35185.00 0.12
11 Wed March 2026 0.60185.00 0.11
10 Tue March 2026 0.60185.00 0.11
09 Mon March 2026 0.75185.00 0.11

KpitTechnologies KPITTECH Option strike: 940.00

Date CE PE PCR
13 Fri March 2026 0.35145.20 0.17
12 Thu March 2026 0.25145.20 0.16
11 Wed March 2026 0.50145.20 0.16
10 Tue March 2026 0.55145.20 0.14
09 Mon March 2026 1.00145.20 0.13

KpitTechnologies KPITTECH Option strike: 920.00

Date CE PE PCR
13 Fri March 2026 0.60225.90 0.09
12 Thu March 2026 0.55225.90 0.08
11 Wed March 2026 0.65225.90 0.08
10 Tue March 2026 1.00225.90 0.08
09 Mon March 2026 1.00185.20 0.08

KpitTechnologies KPITTECH Option strike: 910.00

Date CE PE PCR
13 Fri March 2026 0.6020.30 0.07
12 Thu March 2026 0.6020.30 0.07
11 Wed March 2026 0.7020.30 0.07
10 Tue March 2026 1.0020.30 0.06
09 Mon March 2026 1.0020.30 0.06

KpitTechnologies KPITTECH Option strike: 900.00

Date CE PE PCR
13 Fri March 2026 0.65220.00 0.15
12 Thu March 2026 0.75220.00 0.15
11 Wed March 2026 0.85198.00 0.15
10 Tue March 2026 1.10210.00 0.15
09 Mon March 2026 1.10222.45 0.15

KpitTechnologies KPITTECH Option strike: 890.00

Date CE PE PCR
13 Fri March 2026 0.6050.90 1.43
12 Thu March 2026 0.6050.90 1.43
11 Wed March 2026 0.5550.90 0.84
10 Tue March 2026 1.0050.90 0.83
09 Mon March 2026 1.0050.90 0.77

KpitTechnologies KPITTECH Option strike: 880.00

Date CE PE PCR
13 Fri March 2026 0.60191.90 0.21
12 Thu March 2026 0.65191.90 0.06
11 Wed March 2026 0.90191.90 0.14
10 Tue March 2026 1.20135.30 0.14
09 Mon March 2026 1.35135.30 0.13

KpitTechnologies KPITTECH Option strike: 870.00

Date CE PE PCR
13 Fri March 2026 0.70100.05 0.07
12 Thu March 2026 0.80100.05 0.06
11 Wed March 2026 1.40100.05 0.06
10 Tue March 2026 1.40100.05 0.06
09 Mon March 2026 1.45100.05 0.06

KpitTechnologies KPITTECH Option strike: 860.00

Date CE PE PCR
13 Fri March 2026 0.75202.50 0.33
12 Thu March 2026 1.20182.00 0.31
11 Wed March 2026 1.00158.45 0.31
10 Tue March 2026 1.30172.00 0.27
09 Mon March 2026 1.70181.00 0.26

KpitTechnologies KPITTECH Option strike: 850.00

Date CE PE PCR
13 Fri March 2026 0.80192.65 0.63
12 Thu March 2026 1.10148.50 0.62
11 Wed March 2026 1.40148.50 0.59
10 Tue March 2026 1.80148.50 0.62
09 Mon March 2026 1.85170.55 0.59

KpitTechnologies KPITTECH Option strike: 840.00

Date CE PE PCR
13 Fri March 2026 0.85150.00 0.34
12 Thu March 2026 1.80150.00 0.34
11 Wed March 2026 1.80150.00 0.34
10 Tue March 2026 2.05150.00 0.28
09 Mon March 2026 2.20100.00 0.3

KpitTechnologies KPITTECH Option strike: 830.00

Date CE PE PCR
13 Fri March 2026 0.9571.05 0.14
12 Thu March 2026 1.3571.05 0.13
11 Wed March 2026 2.2071.05 0.13
10 Tue March 2026 2.3071.05 0.13
09 Mon March 2026 2.2071.05 0.13

KpitTechnologies KPITTECH Option strike: 820.00

Date CE PE PCR
13 Fri March 2026 1.15157.05 0.21
12 Thu March 2026 1.75142.05 0.22
11 Wed March 2026 2.20140.00 0.22
10 Tue March 2026 2.75129.80 0.23
09 Mon March 2026 2.90145.55 0.21

KpitTechnologies KPITTECH Option strike: 810.00

Date CE PE PCR
13 Fri March 2026 1.35151.00 0.21
12 Thu March 2026 1.85129.50 0.22
11 Wed March 2026 2.55129.50 0.22
10 Tue March 2026 3.30133.20 0.23
09 Mon March 2026 3.50133.20 0.24

KpitTechnologies KPITTECH Option strike: 800.00

Date CE PE PCR
13 Fri March 2026 1.50140.75 0.61
12 Thu March 2026 2.25130.05 0.62
11 Wed March 2026 3.00117.05 0.64
10 Tue March 2026 3.90104.65 0.67
09 Mon March 2026 4.25111.75 0.68

KpitTechnologies KPITTECH Option strike: 790.00

Date CE PE PCR
13 Fri March 2026 1.65130.05 0.87
12 Thu March 2026 2.75110.50 0.9
11 Wed March 2026 3.55110.50 0.82
10 Tue March 2026 4.7592.00 0.83
09 Mon March 2026 4.9092.00 0.83

KpitTechnologies KPITTECH Option strike: 780.00

Date CE PE PCR
13 Fri March 2026 1.95124.40 0.78
12 Thu March 2026 3.25112.00 0.8
11 Wed March 2026 4.3097.15 0.86
10 Tue March 2026 5.6590.55 0.85
09 Mon March 2026 6.0095.70 0.83

KpitTechnologies KPITTECH Option strike: 770.00

Date CE PE PCR
13 Fri March 2026 2.35110.90 0.9
12 Thu March 2026 3.9593.15 0.85
11 Wed March 2026 5.1588.10 1.09
10 Tue March 2026 6.8079.95 1
09 Mon March 2026 7.1084.70 0.87

KpitTechnologies KPITTECH Option strike: 760.00

Date CE PE PCR
13 Fri March 2026 2.75102.30 0.41
12 Thu March 2026 4.7591.00 0.44
11 Wed March 2026 6.2581.40 0.49
10 Tue March 2026 8.4074.20 0.47
09 Mon March 2026 8.7576.65 0.46

KpitTechnologies KPITTECH Option strike: 750.00

Date CE PE PCR
13 Fri March 2026 3.4590.90 0.19
12 Thu March 2026 5.9578.30 0.14
11 Wed March 2026 7.7070.95 0.22
10 Tue March 2026 10.2062.10 0.22
09 Mon March 2026 10.2076.90 0.23

KpitTechnologies KPITTECH Option strike: 740.00

Date CE PE PCR
13 Fri March 2026 4.3081.70 0.14
12 Thu March 2026 7.1571.00 0.23
11 Wed March 2026 9.7062.85 0.24
10 Tue March 2026 12.4554.70 0.21
09 Mon March 2026 12.6060.70 0.21

KpitTechnologies KPITTECH Option strike: 730.00

Date CE PE PCR
13 Fri March 2026 5.3574.10 0.27
12 Thu March 2026 8.7565.10 0.35
11 Wed March 2026 11.8056.50 0.37
10 Tue March 2026 15.1054.95 0.4
09 Mon March 2026 15.6553.65 0.46

KpitTechnologies KPITTECH Option strike: 720.00

Date CE PE PCR
13 Fri March 2026 7.0064.80 0.35
12 Thu March 2026 10.7559.55 0.44
11 Wed March 2026 14.5549.00 0.45
10 Tue March 2026 18.7040.50 0.5
09 Mon March 2026 18.5545.85 0.59

KpitTechnologies KPITTECH Option strike: 710.00

Date CE PE PCR
13 Fri March 2026 8.7056.15 0.53
12 Thu March 2026 13.1550.25 0.62
11 Wed March 2026 17.7542.15 0.58
10 Tue March 2026 22.2034.95 0.78
09 Mon March 2026 22.7540.20 0.91

KpitTechnologies KPITTECH Option strike: 700.00

Date CE PE PCR
13 Fri March 2026 11.4549.85 0.5
12 Thu March 2026 16.2543.75 0.66
11 Wed March 2026 21.4036.60 0.81
10 Tue March 2026 26.9529.90 0.94
09 Mon March 2026 26.4035.00 1.17

KpitTechnologies KPITTECH Option strike: 690.00

Date CE PE PCR
13 Fri March 2026 14.3542.20 0.69
12 Thu March 2026 19.9537.35 0.8
11 Wed March 2026 26.2031.05 0.83
10 Tue March 2026 31.7525.10 1.12
09 Mon March 2026 31.8030.65 1.17

KpitTechnologies KPITTECH Option strike: 680.00

Date CE PE PCR
13 Fri March 2026 17.9035.85 1.07
12 Thu March 2026 24.0531.75 1.21
11 Wed March 2026 31.9527.05 2.18
10 Tue March 2026 37.8020.85 1.8
09 Mon March 2026 36.1026.15 2.1

KpitTechnologies KPITTECH Option strike: 670.00

Date CE PE PCR
13 Fri March 2026 22.1030.45 1.43
12 Thu March 2026 29.1526.95 2.13
11 Wed March 2026 37.3521.85 2.41
10 Tue March 2026 41.5017.10 1.77
09 Mon March 2026 43.7022.70 1.55

KpitTechnologies KPITTECH Option strike: 660.00

Date CE PE PCR
13 Fri March 2026 27.4525.50 1.81
12 Thu March 2026 34.6022.30 3.08
11 Wed March 2026 43.3018.25 4.48
10 Tue March 2026 50.0014.50 5
09 Mon March 2026 47.6018.55 4.63

KpitTechnologies KPITTECH Option strike: 650.00

Date CE PE PCR
13 Fri March 2026 32.6521.20 1.83
12 Thu March 2026 40.4518.55 2.74
11 Wed March 2026 51.1515.25 3.6
10 Tue March 2026 59.4011.75 3.72
09 Mon March 2026 56.4515.80 3.87

KpitTechnologies KPITTECH Option strike: 640.00

Date CE PE PCR
13 Fri March 2026 39.6517.75 3.56
12 Thu March 2026 48.2515.35 5.13
11 Wed March 2026 57.6012.65 5.24
10 Tue March 2026 66.509.75 7.08
09 Mon March 2026 63.0013.45 6.68

KpitTechnologies KPITTECH Option strike: 630.00

Date CE PE PCR
13 Fri March 2026 47.0014.80 1.06

KpitTechnologies KPITTECH Option strike: 620.00

Date CE PE PCR
13 Fri March 2026 73.0011.85 3.2
12 Thu March 2026 73.0010.30 2.83
11 Wed March 2026 73.008.70 3.22
10 Tue March 2026 77.056.40 3.48
09 Mon March 2026 77.058.85 2.55

KpitTechnologies KPITTECH Option strike: 600.00

Date CE PE PCR
13 Fri March 2026 68.858.05 68.5
12 Thu March 2026 94.007.05 275
11 Wed March 2026 94.005.70 195
10 Tue March 2026 94.004.25 213
09 Mon March 2026 145.006.40 196

KpitTechnologies KPITTECH Option strike: 590.00

Date CE PE PCR
13 Fri March 2026 74.255.15 1.33

KpitTechnologies KPITTECH Option strike: 580.00

Date CE PE PCR
13 Fri March 2026 85.805.35 53.33
12 Thu March 2026 167.654.70 65
11 Wed March 2026 167.653.95 74
10 Tue March 2026 167.652.80 80
09 Mon March 2026 167.654.55 76

KpitTechnologies KPITTECH Option strike: 550.00

Date CE PE PCR
13 Fri March 2026 111.403.25 1

Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top