Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 520.55 and 535.1
| Intraday Target 1 | 516.77 |
| Intraday Target 2 | 524.33 |
| Intraday Target 3 | 531.31666666667 |
| Intraday Target 4 | 538.88 |
| Intraday Target 5 | 545.87 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 531.90 (-0.87%) | 533.95 | 523.75 - 538.30 | 0.9152 times | Mon 26 October 2026 | 536.55 (0.73%) | 524.00 | 519.20 - 538.70 | 0.4655 times | Fri 23 October 2026 | 532.65 (-0.95%) | 544.85 | 528.90 - 548.50 | 1.0335 times | Thu 22 October 2026 | 537.75 (-1.28%) | 540.00 | 528.70 - 546.00 | 0.4144 times | Wed 21 October 2026 | 544.70 (1.44%) | 538.00 | 538.00 - 550.95 | 0.8755 times | Mon 19 October 2026 | 536.95 (-3.25%) | 557.00 | 534.50 - 558.70 | 0.4764 times | Fri 16 October 2026 | 555.00 (5.51%) | 526.00 | 526.00 - 555.00 | 1.5733 times | Thu 15 October 2026 | 526.00 (0.42%) | 529.15 | 524.40 - 538.80 | 0.8951 times | Wed 14 October 2026 | 523.80 (1.96%) | 514.00 | 514.00 - 531.50 | 1.4986 times | Tue 13 October 2026 | 513.75 (6.81%) | 485.95 | 485.90 - 515.35 | 1.8525 times | Mon 12 October 2026 | 481.00 (0.42%) | 480.00 | 476.90 - 490.15 | 0.4592 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 525.55 and 545.05
| Weekly Target 1 | 510.43 |
| Weekly Target 2 | 521.17 |
| Weekly Target 3 | 529.93333333333 |
| Weekly Target 4 | 540.67 |
| Weekly Target 5 | 549.43 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 531.90 (-0.14%) | 524.00 | 519.20 - 538.70 | 0.5144 times | Fri 23 October 2026 | 532.65 (-4.03%) | 557.00 | 528.70 - 558.70 | 1.0431 times | Fri 16 October 2026 | 555.00 (15.87%) | 480.00 | 476.90 - 555.00 | 2.3392 times | Fri 09 October 2026 | 479.00 (-2.64%) | 499.85 | 470.10 - 508.95 | 0.7661 times | Thu 01 October 2026 | 492.00 (-5.28%) | 519.00 | 484.50 - 519.70 | 0.8885 times | Fri 25 September 2026 | 519.40 (-2.37%) | 536.00 | 507.80 - 539.90 | 0.8777 times | Fri 18 September 2026 | 532.00 (-3.93%) | 560.00 | 532.00 - 580.95 | 1.0696 times | Fri 11 September 2026 | 553.75 (-3.77%) | 575.85 | 545.60 - 575.90 | 0.6254 times | Fri 04 September 2026 | 575.45 (-5.57%) | 609.40 | 575.00 - 610.00 | 0.7098 times | Fri 28 August 2026 | 609.40 (3.41%) | 589.35 | 577.00 - 613.45 | 1.1661 times | Fri 21 August 2026 | 589.30 (-4.02%) | 617.00 | 585.50 - 617.00 | 0.628 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 501 and 589.6
| Monthly Target 1 | 431.63 |
| Monthly Target 2 | 481.77 |
| Monthly Target 3 | 520.23333333333 |
| Monthly Target 4 | 570.37 |
| Monthly Target 5 | 608.83 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 531.90 (6.57%) | 502.90 | 470.10 - 558.70 | 0.8892 times | Wed 30 September 2026 | 499.10 (-14.68%) | 585.20 | 495.50 - 594.30 | 0.6701 times | Mon 31 August 2026 | 585.00 (-2.24%) | 602.15 | 577.00 - 640.70 | 0.7891 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.0845 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.6585 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.1539 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.7099 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.8423 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.8331 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.3694 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.2543 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 114.7 and 887.3
| Yearly Target 1 | -24.37 |
| Yearly Target 2 | 253.77 |
| Yearly Target 3 | 748.23333333333 |
| Yearly Target 4 | 1026.37 |
| Yearly Target 5 | 1520.83 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 531.90 (-54.64%) | 1178.00 | 470.10 - 1242.70 | 1.5478 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.8525 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 0.9297 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.2753 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.4216 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.2187 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.558 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.1964 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 527.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 25 points
Upper Bollinger band is at 562 and lower is at 464, while middle bands are at 489 and 538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.33 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 536.71 |
| 12 day DMA | 524.92 |
| 20 day DMA | 512.82 |
| 35 day DMA | 527.21 |
| 50 day DMA | 547.04 |
| 100 day DMA | 596.62 |
| 150 day DMA | 638.65 |
| 200 day DMA | 715.81 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.13 | 535.25 | 534.6 |
| 12 day EMA | 527.91 | 527.18 | 525.48 |
| 20 day EMA | 526.53 | 525.96 | 524.85 |
| 35 day EMA | 537.17 | 537.48 | 537.54 |
| 50 day EMA | 552.18 | 553.01 | 553.68 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.71 | 537.72 | 541.41 |
| 12 day SMA | 524.92 | 519.85 | 515.49 |
| 20 day SMA | 512.82 | 512.19 | 511.21 |
| 35 day SMA | 527.21 | 528.68 | 530.15 |
| 50 day SMA | 547.04 | 548.82 | 550.27 |
| 100 day SMA | 596.62 | 599.39 | 601.88 |
| 150 day SMA | 638.65 | 639.32 | 640.14 |
| 200 day SMA | 715.81 | 718.97 | 722.15 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 22.88
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 20.28
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 536.40 | 537.00 | 525.65 to 542.85 | 1.8 times |
| 26 Mon | 540.35 | 526.80 | 521.50 to 541.95 | 1.39 times |
| 23 Fri | 535.10 | 547.95 | 533.00 to 552.20 | 1.02 times |
| 22 Thu | 540.00 | 548.70 | 532.75 to 548.70 | 0.58 times |
| 21 Wed | 545.55 | 545.55 | 542.50 to 553.50 | 0.21 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 541.00 | 529.00 | 529.00 to 544.10 | 1.46 times |
| 26 Mon | 542.80 | 530.70 | 525.00 to 544.20 | 1.05 times |
| 23 Fri | 537.05 | 550.30 | 534.85 to 551.30 | 0.89 times |
| 22 Thu | 542.65 | 545.40 | 536.00 to 550.10 | 0.85 times |
| 21 Wed | 548.25 | 551.80 | 544.95 to 554.15 | 0.75 times |
Option chain for Kpit Technologies KPITTECH 23 Mon November 2026 expiry
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.85 | 104.85 | 0.47 |
| 26 Mon October 2026 | 4.35 | 110.00 | 0.21 |
| 23 Fri October 2026 | 4.55 | 104.00 | 0.16 |
| 22 Thu October 2026 | 4.80 | 104.00 | 0.11 |
| 21 Wed October 2026 | 4.80 | 98.00 | 0.09 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.50 | 92.00 | 0.41 |
| 26 Mon October 2026 | 5.30 | 98.95 | 0.65 |
| 23 Fri October 2026 | 5.25 | 91.50 | 2 |
| 22 Thu October 2026 | 5.30 | 91.50 | 1.67 |
| 21 Wed October 2026 | 7.75 | 91.50 | 2.5 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.55 | 84.00 | 0.09 |
| 26 Mon October 2026 | 6.25 | 86.00 | 0.14 |
| 23 Fri October 2026 | 6.30 | 86.00 | 0.57 |
| 22 Thu October 2026 | 6.90 | 78.00 | 1.5 |
| 21 Wed October 2026 | 6.90 | 78.00 | 1.5 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.40 | 79.00 | 3 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.45 | 69.85 | 0.17 |
| 26 Mon October 2026 | 9.10 | 67.00 | 0.12 |
| 23 Fri October 2026 | 9.10 | 73.00 | 0.1 |
| 22 Thu October 2026 | 9.55 | 69.80 | 0.1 |
| 21 Wed October 2026 | 10.20 | 65.00 | 0.09 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 10.05 | 60.75 | 0.05 |
| 26 Mon October 2026 | 11.00 | 60.75 | 0.08 |
| 23 Fri October 2026 | 10.65 | 53.00 | 0.06 |
| 22 Thu October 2026 | 11.75 | 53.00 | 2 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.45 | 55.15 | 0.14 |
| 26 Mon October 2026 | 13.05 | 56.85 | 0.16 |
| 23 Fri October 2026 | 12.80 | 56.15 | 0.32 |
| 22 Thu October 2026 | 13.95 | 54.00 | 0.43 |
| 21 Wed October 2026 | 15.00 | 48.00 | 0.03 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 15.55 | 45.50 | 0.94 |
| 26 Mon October 2026 | 16.50 | 48.85 | 1.37 |
| 23 Fri October 2026 | 17.55 | 42.40 | 1.37 |
| 22 Thu October 2026 | 16.90 | 45.10 | 2.14 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 18.50 | 41.75 | 0.2 |
| 26 Mon October 2026 | 19.85 | 39.05 | 0.72 |
| 23 Fri October 2026 | 18.55 | 38.50 | 0.56 |
| 22 Thu October 2026 | 20.25 | 35.80 | 0.79 |
| 21 Wed October 2026 | 21.25 | 35.80 | 1.12 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 22.40 | 35.50 | 0.42 |
| 26 Mon October 2026 | 22.75 | 32.90 | 0.47 |
| 23 Fri October 2026 | 22.60 | 36.30 | 0.46 |
| 22 Thu October 2026 | 23.95 | 33.50 | 0.45 |
| 21 Wed October 2026 | 25.25 | 29.40 | 0.48 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 26.65 | 29.05 | 0.72 |
| 26 Mon October 2026 | 27.90 | 27.10 | 0.88 |
| 23 Fri October 2026 | 25.55 | 30.15 | 1.45 |
| 22 Thu October 2026 | 28.30 | 27.85 | 0.82 |
| 21 Wed October 2026 | 29.55 | 24.30 | 1.03 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 31.15 | 24.55 | 1.89 |
| 26 Mon October 2026 | 32.35 | 22.10 | 2 |
| 23 Fri October 2026 | 30.95 | 25.90 | 2.76 |
| 22 Thu October 2026 | 33.15 | 23.25 | 1.96 |
| 21 Wed October 2026 | 32.50 | 19.00 | 0.94 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 37.10 | 20.10 | 1.05 |
| 26 Mon October 2026 | 37.70 | 18.20 | 1.53 |
| 23 Fri October 2026 | 38.85 | 21.05 | 1.52 |
| 22 Thu October 2026 | 39.00 | 19.10 | 1.17 |
| 21 Wed October 2026 | 40.50 | 16.40 | 0.89 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 49.70 | 13.15 | 1.52 |
| 26 Mon October 2026 | 51.40 | 12.00 | 0.62 |
| 23 Fri October 2026 | 49.60 | 13.90 | 1.76 |
| 22 Thu October 2026 | 48.00 | 12.30 | 1.77 |
| 21 Wed October 2026 | 56.20 | 10.05 | 1.6 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 61.00 | 10.40 | 62 |
| 26 Mon October 2026 | 61.00 | 9.40 | 53 |
| 23 Fri October 2026 | 61.00 | 11.40 | 29 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 75.00 | 8.30 | 31.6 |
| 26 Mon October 2026 | 75.00 | 7.35 | 29.4 |
| 23 Fri October 2026 | 75.00 | 8.60 | 15.2 |
| 22 Thu October 2026 | 75.00 | 7.55 | 19.2 |
| 21 Wed October 2026 | 75.00 | 6.25 | 20.2 |
KpitTechnologies KPITTECH Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 30.00 | 6.50 | 53 |
| 26 Mon October 2026 | 30.00 | 5.80 | 43 |
| 23 Fri October 2026 | 30.00 | 6.95 | 13 |
| 22 Thu October 2026 | 30.00 | 6.00 | 4 |
| 21 Wed October 2026 | 30.00 | 5.10 | 1 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 101.00 | 3.20 | 1.5 |
| 26 Mon October 2026 | 101.00 | 3.20 | 1 |
| 23 Fri October 2026 | 101.00 | 3.30 | 0.5 |
KpitTechnologies KPITTECH Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 135.05 | 1.00 | 0.06 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
