Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 726.85 and 767.75
| Intraday Target 1 | 693.97 |
| Intraday Target 2 | 718.83 |
| Intraday Target 3 | 734.86666666667 |
| Intraday Target 4 | 759.73 |
| Intraday Target 5 | 775.77 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 743.70 (5.08%) | 712.00 | 710.00 - 750.90 | 0.8234 times | Mon 18 May 2026 | 707.75 (0.58%) | 702.00 | 690.45 - 711.70 | 0.2986 times | Fri 15 May 2026 | 703.70 (-0.75%) | 708.20 | 702.00 - 726.45 | 0.3113 times | Thu 14 May 2026 | 709.00 (-0.23%) | 711.00 | 693.00 - 716.70 | 0.5086 times | Wed 13 May 2026 | 710.65 (-0.2%) | 711.00 | 705.00 - 718.05 | 0.3331 times | Tue 12 May 2026 | 712.05 (-2.92%) | 733.00 | 703.25 - 733.00 | 0.7522 times | Mon 11 May 2026 | 733.45 (0.59%) | 728.00 | 715.00 - 737.20 | 0.5097 times | Fri 08 May 2026 | 729.15 (0.9%) | 722.60 | 704.00 - 735.80 | 1.1655 times | Thu 07 May 2026 | 722.65 (-3.47%) | 748.55 | 709.20 - 748.55 | 2.2256 times | Wed 06 May 2026 | 748.60 (-3.09%) | 783.95 | 722.50 - 795.30 | 3.0718 times | Tue 05 May 2026 | 772.50 (0.51%) | 768.45 | 764.25 - 784.60 | 0.3227 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 717.08 and 777.53
| Weekly Target 1 | 667.9 |
| Weekly Target 2 | 705.8 |
| Weekly Target 3 | 728.35 |
| Weekly Target 4 | 766.25 |
| Weekly Target 5 | 788.8 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 743.70 (5.68%) | 702.00 | 690.45 - 750.90 | 0.4378 times | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 0.9422 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 2.8848 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.7286 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.7403 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.6922 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 0.9249 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.53 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.6614 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.4577 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 0.9534 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 664.65 and 769.5
| Monthly Target 1 | 638.3 |
| Monthly Target 2 | 691 |
| Monthly Target 3 | 743.15 |
| Monthly Target 4 | 795.85 |
| Monthly Target 5 | 848 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 743.70 (-2.02%) | 767.00 | 690.45 - 795.30 | 1.6564 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.3401 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.5901 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.5727 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.6973 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.48 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5676 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.6217 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.9075 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5666 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.8447 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 375.4 and 993.2
| Yearly Target 1 | 252.63 |
| Yearly Target 2 | 498.17 |
| Yearly Target 3 | 870.43333333333 |
| Yearly Target 4 | 1115.97 |
| Yearly Target 5 | 1488.23 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 743.70 (-36.57%) | 1178.00 | 624.90 - 1242.70 | 0.6412 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9723 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0604 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.4545 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.6214 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3899 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6364 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.224 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 724.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 720.45
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 733 and price is deviating by 20 points
Upper Bollinger band is at 773 and lower is at 694, while middle bands are at 714 and 753
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.74 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 714.96 |
| 12 day DMA | 730.15 |
| 20 day DMA | 732.73 |
| 35 day DMA | 720.49 |
| 50 day DMA | 707.68 |
| 100 day DMA | 873.64 |
| 150 day DMA | 980.26 |
| 200 day DMA | 1040.02 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.23 | 711.5 | 713.37 |
| 12 day EMA | 724.75 | 721.3 | 723.76 |
| 20 day EMA | 725.76 | 723.87 | 725.57 |
| 35 day EMA | 721.31 | 719.99 | 720.71 |
| 50 day EMA | 713.91 | 712.69 | 712.89 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.96 | 708.63 | 713.77 |
| 12 day SMA | 730.15 | 731.43 | 734.12 |
| 20 day SMA | 732.73 | 732.26 | 734.26 |
| 35 day SMA | 720.49 | 718.25 | 716.86 |
| 50 day SMA | 707.68 | 707.89 | 709.16 |
| 100 day SMA | 873.64 | 877.82 | 882.43 |
| 150 day SMA | 980.26 | 983.1 | 986.1 |
| 200 day SMA | 1040.02 | 1042.57 | 1045.4 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 28.35
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 26.38
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 741.45 | 710.00 | 709.35 to 749.95 | 0.98 times |
| 18 Mon | 708.45 | 697.20 | 688.80 to 712.00 | 1 times |
| 15 Fri | 697.75 | 700.50 | 695.05 to 722.00 | 1.03 times |
| 14 Thu | 700.55 | 703.35 | 678.00 to 707.95 | 1 times |
| 13 Wed | 703.35 | 702.70 | 697.30 to 712.20 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 726.00 | 695.85 | 695.85 to 733.65 | 1.26 times |
| 18 Mon | 694.00 | 685.00 | 672.50 to 695.95 | 1.07 times |
| 15 Fri | 682.80 | 697.90 | 679.20 to 710.00 | 0.98 times |
| 14 Thu | 690.00 | 693.10 | 668.10 to 695.00 | 0.9 times |
| 13 Wed | 694.75 | 694.00 | 689.65 to 702.95 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 719.55 | 703.70 | 700.05 to 728.00 | 1.09 times |
| 18 Mon | 690.50 | 688.80 | 669.40 to 690.50 | 1.04 times |
| 15 Fri | 678.05 | 695.45 | 678.00 to 700.15 | 0.99 times |
| 14 Thu | 687.40 | 686.25 | 665.20 to 698.10 | 0.98 times |
| 13 Wed | 699.00 | 694.05 | 694.05 to 699.00 | 0.9 times |
Option chain for Kpit Technologies KPITTECH 26 Tue May 2026 expiry
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 181.00 | 0.03 |
| 18 Mon May 2026 | 0.50 | 181.00 | 0.02 |
| 15 Fri May 2026 | 0.60 | 181.00 | 0.02 |
| 14 Thu May 2026 | 0.70 | 181.00 | 0.02 |
| 13 Wed May 2026 | 0.55 | 181.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.80 | 148.30 | 0.02 |
| 18 Mon May 2026 | 0.65 | 148.30 | 0.02 |
| 15 Fri May 2026 | 0.80 | 148.30 | 0.01 |
| 14 Thu May 2026 | 1.00 | 148.30 | 0.01 |
| 13 Wed May 2026 | 0.80 | 148.30 | 0.01 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.20 | 107.80 | 0.23 |
| 18 Mon May 2026 | 0.80 | 140.70 | 0.18 |
| 15 Fri May 2026 | 1.00 | 140.70 | 0.16 |
| 14 Thu May 2026 | 1.20 | 136.50 | 0.17 |
| 13 Wed May 2026 | 0.95 | 118.35 | 0.13 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.25 | 132.20 | 0.01 |
| 18 Mon May 2026 | 0.90 | 132.20 | 0.01 |
| 15 Fri May 2026 | 1.05 | 132.20 | 0.03 |
| 14 Thu May 2026 | 1.35 | 132.20 | 0.03 |
| 13 Wed May 2026 | 1.20 | 132.20 | 0.07 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.75 | 119.30 | 0.06 |
| 18 Mon May 2026 | 1.10 | 119.30 | 0.07 |
| 15 Fri May 2026 | 1.25 | 119.30 | 0.07 |
| 14 Thu May 2026 | 1.60 | 119.30 | 0.07 |
| 13 Wed May 2026 | 1.35 | 119.30 | 0.08 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.15 | 107.60 | 0.28 |
| 18 Mon May 2026 | 1.20 | 107.60 | 0.24 |
| 15 Fri May 2026 | 1.50 | 107.60 | 0.2 |
| 14 Thu May 2026 | 1.85 | 107.60 | 0.18 |
| 13 Wed May 2026 | 1.65 | 107.60 | 0.17 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.85 | 58.80 | 0.04 |
| 18 Mon May 2026 | 1.55 | 98.65 | 0.03 |
| 15 Fri May 2026 | 1.75 | 95.55 | 0.03 |
| 14 Thu May 2026 | 2.25 | 97.50 | 0.03 |
| 13 Wed May 2026 | 2.10 | 95.25 | 0.04 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.65 | 90.95 | 0.18 |
| 18 Mon May 2026 | 1.85 | 90.95 | 0.2 |
| 15 Fri May 2026 | 2.00 | 90.95 | 0.19 |
| 14 Thu May 2026 | 2.60 | 90.95 | 0.19 |
| 13 Wed May 2026 | 2.60 | 90.95 | 0.18 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.95 | 42.80 | 0.14 |
| 18 Mon May 2026 | 2.20 | 77.60 | 0.31 |
| 15 Fri May 2026 | 2.40 | 77.60 | 0.27 |
| 14 Thu May 2026 | 3.05 | 77.60 | 0.29 |
| 13 Wed May 2026 | 3.10 | 74.10 | 0.3 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.65 | 33.75 | 0.08 |
| 18 Mon May 2026 | 2.85 | 65.00 | 0.14 |
| 15 Fri May 2026 | 2.90 | 75.25 | 0.19 |
| 14 Thu May 2026 | 3.65 | 68.45 | 0.17 |
| 13 Wed May 2026 | 4.00 | 76.90 | 0.17 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 9.00 | 26.75 | 0.25 |
| 18 Mon May 2026 | 3.65 | 60.15 | 0.12 |
| 15 Fri May 2026 | 3.60 | 65.65 | 0.14 |
| 14 Thu May 2026 | 4.60 | 59.60 | 0.13 |
| 13 Wed May 2026 | 5.00 | 61.10 | 0.17 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.60 | 20.25 | 0.46 |
| 18 Mon May 2026 | 4.80 | 45.05 | 0.25 |
| 15 Fri May 2026 | 4.50 | 56.55 | 0.27 |
| 14 Thu May 2026 | 5.70 | 51.40 | 0.32 |
| 13 Wed May 2026 | 6.65 | 53.00 | 0.48 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 16.80 | 14.70 | 0.69 |
| 18 Mon May 2026 | 6.40 | 48.15 | 0.34 |
| 15 Fri May 2026 | 5.90 | 48.15 | 0.34 |
| 14 Thu May 2026 | 7.25 | 44.85 | 0.4 |
| 13 Wed May 2026 | 8.65 | 44.30 | 0.46 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 22.10 | 10.25 | 0.85 |
| 18 Mon May 2026 | 8.75 | 29.90 | 0.35 |
| 15 Fri May 2026 | 8.00 | 40.05 | 0.35 |
| 14 Thu May 2026 | 9.75 | 39.55 | 0.44 |
| 13 Wed May 2026 | 11.10 | 37.90 | 0.42 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 29.05 | 6.70 | 1.07 |
| 18 Mon May 2026 | 12.25 | 23.60 | 0.32 |
| 15 Fri May 2026 | 10.55 | 32.65 | 0.34 |
| 14 Thu May 2026 | 12.75 | 31.00 | 0.4 |
| 13 Wed May 2026 | 14.30 | 31.25 | 0.38 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 36.30 | 4.45 | 2.18 |
| 18 Mon May 2026 | 16.45 | 17.40 | 0.46 |
| 15 Fri May 2026 | 13.85 | 25.95 | 0.48 |
| 14 Thu May 2026 | 17.05 | 23.95 | 0.66 |
| 13 Wed May 2026 | 18.30 | 25.15 | 0.74 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 45.25 | 2.85 | 3.52 |
| 18 Mon May 2026 | 21.75 | 13.05 | 1.41 |
| 15 Fri May 2026 | 18.20 | 20.35 | 1.83 |
| 14 Thu May 2026 | 20.60 | 19.05 | 1.97 |
| 13 Wed May 2026 | 22.85 | 19.70 | 2.01 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 54.65 | 1.90 | 2.07 |
| 18 Mon May 2026 | 27.85 | 9.25 | 1.11 |
| 15 Fri May 2026 | 23.45 | 15.70 | 1 |
| 14 Thu May 2026 | 25.45 | 14.70 | 1.36 |
| 13 Wed May 2026 | 28.40 | 15.45 | 1.86 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 64.05 | 1.30 | 1.9 |
| 18 Mon May 2026 | 30.00 | 6.75 | 1.71 |
| 15 Fri May 2026 | 29.60 | 11.65 | 2.3 |
| 14 Thu May 2026 | 32.10 | 11.15 | 3.32 |
| 13 Wed May 2026 | 36.00 | 11.65 | 6.98 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 72.00 | 1.00 | 1.81 |
| 18 Mon May 2026 | 38.35 | 4.65 | 2.72 |
| 15 Fri May 2026 | 36.95 | 8.75 | 4.12 |
| 14 Thu May 2026 | 42.20 | 8.35 | 5.12 |
| 13 Wed May 2026 | 43.25 | 8.90 | 7.92 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 85.25 | 0.75 | 3.44 |
| 18 Mon May 2026 | 45.60 | 3.40 | 5.19 |
| 15 Fri May 2026 | 45.60 | 6.25 | 5.21 |
| 14 Thu May 2026 | 46.45 | 6.35 | 5.92 |
| 13 Wed May 2026 | 54.45 | 6.70 | 9.84 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 55.85 | 0.60 | 34.58 |
| 18 Mon May 2026 | 55.85 | 2.70 | 62.33 |
| 15 Fri May 2026 | 54.25 | 4.60 | 119.5 |
| 14 Thu May 2026 | 54.65 | 4.50 | 165.75 |
| 13 Wed May 2026 | 54.65 | 5.05 | 154.75 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 60.30 | 0.45 | 8.31 |
| 18 Mon May 2026 | 60.30 | 1.80 | 11.63 |
| 15 Fri May 2026 | 60.30 | 3.15 | 10.56 |
| 14 Thu May 2026 | 62.00 | 3.80 | 11.47 |
| 13 Wed May 2026 | 62.00 | 3.80 | 8.13 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 97.60 | 0.40 | 14.5 |
| 18 Mon May 2026 | 96.00 | 1.40 | 14.71 |
| 15 Fri May 2026 | 96.00 | 2.40 | 17.71 |
| 14 Thu May 2026 | 96.00 | 2.20 | 17.43 |
| 13 Wed May 2026 | 96.00 | 2.90 | 12.71 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 98.40 | 0.35 | 84 |
| 18 Mon May 2026 | 98.40 | 0.95 | 116 |
| 15 Fri May 2026 | 98.40 | 1.70 | 132 |
| 14 Thu May 2026 | 98.40 | 2.05 | 148 |
| 13 Wed May 2026 | 98.40 | 2.20 | 187 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 132.00 | 0.25 | 26 |
| 18 Mon May 2026 | 108.00 | 0.50 | 28 |
| 15 Fri May 2026 | 106.00 | 0.85 | 35.83 |
| 14 Thu May 2026 | 106.00 | 1.20 | 30.69 |
| 13 Wed May 2026 | 100.30 | 1.30 | 29.91 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
