Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 599.25 and 613
| Intraday Target 1 | 596 |
| Intraday Target 2 | 602.5 |
| Intraday Target 3 | 609.75 |
| Intraday Target 4 | 616.25 |
| Intraday Target 5 | 623.5 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 609.00 (-0.81%) | 617.00 | 603.25 - 617.00 | 0.5671 times | Fri 14 August 2026 | 614.00 (-1.05%) | 623.60 | 610.85 - 625.40 | 0.3857 times | Thu 13 August 2026 | 620.50 (1.85%) | 611.80 | 608.00 - 621.90 | 0.6254 times | Wed 12 August 2026 | 609.20 (-2.84%) | 627.00 | 609.00 - 628.00 | 0.7208 times | Tue 11 August 2026 | 627.00 (-0.14%) | 628.00 | 621.15 - 634.15 | 0.8799 times | Mon 10 August 2026 | 627.90 (-0.32%) | 630.00 | 624.30 - 638.80 | 0.8849 times | Fri 07 August 2026 | 629.90 (1.11%) | 623.00 | 620.55 - 637.25 | 1.5324 times | Thu 06 August 2026 | 623.00 (0%) | 628.90 | 619.70 - 640.70 | 2.1808 times | Wed 05 August 2026 | 623.00 (-0.42%) | 630.00 | 621.60 - 630.50 | 0.9323 times | Tue 04 August 2026 | 625.60 (1.03%) | 624.00 | 617.90 - 629.30 | 1.2909 times | Mon 03 August 2026 | 619.25 (3.48%) | 602.15 | 598.45 - 622.50 | 2.7266 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 599.25 and 613
| Weekly Target 1 | 596 |
| Weekly Target 2 | 602.5 |
| Weekly Target 3 | 609.75 |
| Weekly Target 4 | 616.25 |
| Weekly Target 5 | 623.5 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 609.00 (-0.81%) | 617.00 | 603.25 - 617.00 | 0.0497 times | Fri 14 August 2026 | 614.00 (-2.52%) | 630.00 | 608.00 - 638.80 | 0.3062 times | Fri 07 August 2026 | 629.90 (5.26%) | 602.15 | 598.45 - 640.70 | 0.7587 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 3.4008 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 0.9425 times | Fri 17 July 2026 | 554.05 (-1.37%) | 560.00 | 543.00 - 578.90 | 0.7828 times | Fri 10 July 2026 | 561.75 (0.55%) | 559.45 | 546.60 - 567.80 | 0.6763 times | Fri 03 July 2026 | 558.65 (-24.77%) | 738.90 | 551.85 - 743.80 | 2.5002 times | Thu 25 June 2026 | 742.60 (-2.3%) | 763.80 | 733.00 - 770.95 | 0.2454 times | Fri 19 June 2026 | 760.05 (1.48%) | 763.00 | 711.10 - 774.00 | 0.3374 times | Fri 12 June 2026 | 749.00 (-3.7%) | 770.00 | 718.20 - 773.00 | 0.1965 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 603.73 and 645.98
| Monthly Target 1 | 573.8 |
| Monthly Target 2 | 591.4 |
| Monthly Target 3 | 616.05 |
| Monthly Target 4 | 633.65 |
| Monthly Target 5 | 658.3 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 609.00 (1.77%) | 602.15 | 598.45 - 640.70 | 0.5026 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.5696 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.762 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.3354 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.8216 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.9748 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.9641 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.4275 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.2943 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.348 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.3811 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 226.15 and 925.85
| Yearly Target 1 | 98.53 |
| Yearly Target 2 | 353.77 |
| Yearly Target 3 | 798.23333333333 |
| Yearly Target 4 | 1053.47 |
| Yearly Target 5 | 1497.93 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 609.00 (-48.06%) | 1178.00 | 543.00 - 1242.70 | 1.2996 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.8853 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 0.9655 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.3243 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.4763 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.2655 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.5795 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2039 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 613.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 26 points
Upper Bollinger band is at 656 and lower is at 555, while middle bands are at 580 and 630
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.89 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 615.94 |
| 12 day DMA | 618.9 |
| 20 day DMA | 604.82 |
| 35 day DMA | 592.26 |
| 50 day DMA | 639.7 |
| 100 day DMA | 683.27 |
| 150 day DMA | 764.77 |
| 200 day DMA | 873.91 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.99 | 617.98 | 619.97 |
| 12 day EMA | 613.75 | 614.61 | 614.72 |
| 20 day EMA | 612.13 | 612.46 | 612.3 |
| 35 day EMA | 632.3 | 633.67 | 634.83 |
| 50 day EMA | 649.02 | 650.65 | 652.15 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.94 | 619.72 | 622.9 |
| 12 day SMA | 618.9 | 617.29 | 619.35 |
| 20 day SMA | 604.82 | 602.43 | 599.43 |
| 35 day SMA | 592.26 | 596.08 | 599.57 |
| 50 day SMA | 639.7 | 642.98 | 646.19 |
| 100 day SMA | 683.27 | 684.06 | 684.46 |
| 150 day SMA | 764.77 | 768.38 | 772.07 |
| 200 day SMA | 873.91 | 876.67 | 879.37 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 26.19
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 23.22
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 609.05 | 613.90 | 603.90 to 613.90 | 0.99 times |
| 14 Fri | 615.00 | 623.00 | 613.00 to 625.65 | 1 times |
| 13 Thu | 620.70 | 610.00 | 610.00 to 622.15 | 1 times |
| 12 Wed | 611.90 | 628.25 | 610.20 to 628.80 | 1.01 times |
| 11 Tue | 625.20 | 623.55 | 618.15 to 630.90 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 607.40 | 612.40 | 602.85 to 612.40 | 1.08 times |
| 14 Fri | 612.60 | 616.00 | 610.20 to 616.35 | 1 times |
| 13 Thu | 617.95 | 612.00 | 609.05 to 619.10 | 1 times |
| 12 Wed | 607.70 | 622.00 | 606.25 to 622.00 | 0.97 times |
| 11 Tue | 621.45 | 622.70 | 614.25 to 626.85 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 606.75 | 605.00 | 603.45 to 609.80 | 1.09 times |
| 14 Fri | 613.00 | 619.00 | 610.50 to 619.00 | 1.04 times |
| 13 Thu | 616.45 | 609.90 | 608.00 to 617.45 | 0.99 times |
| 12 Wed | 606.65 | 620.00 | 606.00 to 620.00 | 0.98 times |
| 11 Tue | 621.80 | 621.60 | 615.05 to 624.50 | 0.9 times |
Option chain for Kpit Technologies KPITTECH 25 Tue August 2026 expiry
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 232.50 | 0.16 |
| 14 Fri August 2026 | 0.15 | 206.40 | 0.17 |
| 13 Thu August 2026 | 0.30 | 206.40 | 0.17 |
| 12 Wed August 2026 | 0.15 | 206.40 | 0.16 |
| 11 Tue August 2026 | 0.25 | 206.40 | 0.14 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 137.95 | 0.05 |
| 14 Fri August 2026 | 0.30 | 137.95 | 0.05 |
| 13 Thu August 2026 | 0.40 | 137.95 | 0.05 |
| 12 Wed August 2026 | 0.35 | 137.95 | 0.05 |
| 11 Tue August 2026 | 0.60 | 137.95 | 0.03 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 126.10 | 0.57 |
| 14 Fri August 2026 | 0.30 | 126.10 | 0.56 |
| 13 Thu August 2026 | 0.45 | 126.10 | 0.44 |
| 12 Wed August 2026 | 0.50 | 126.10 | 0.36 |
| 11 Tue August 2026 | 0.85 | 153.60 | 0.29 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 95.70 | 0.04 |
| 14 Fri August 2026 | 0.35 | 95.70 | 0.03 |
| 13 Thu August 2026 | 0.60 | 95.70 | 0.03 |
| 12 Wed August 2026 | 0.65 | 95.70 | 0.02 |
| 11 Tue August 2026 | 1.10 | 95.70 | 0.02 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 91.65 | 0.05 |
| 14 Fri August 2026 | 0.50 | 91.65 | 0.04 |
| 13 Thu August 2026 | 0.85 | 91.65 | 0.04 |
| 12 Wed August 2026 | 0.90 | 91.65 | 0.03 |
| 11 Tue August 2026 | 1.60 | 91.65 | 0.04 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 90.25 | 0.08 |
| 14 Fri August 2026 | 0.60 | 85.00 | 0.07 |
| 13 Thu August 2026 | 1.10 | 83.35 | 0.06 |
| 12 Wed August 2026 | 1.20 | 76.00 | 0.05 |
| 11 Tue August 2026 | 1.95 | 76.00 | 0.05 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 71.30 | 0.03 |
| 14 Fri August 2026 | 0.70 | 71.30 | 0.03 |
| 13 Thu August 2026 | 1.25 | 71.30 | 0.03 |
| 12 Wed August 2026 | 1.40 | 71.30 | 0.02 |
| 11 Tue August 2026 | 2.40 | 71.30 | 0.02 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 76.00 | 0.05 |
| 14 Fri August 2026 | 0.90 | 63.30 | 0.05 |
| 13 Thu August 2026 | 1.75 | 63.30 | 0.04 |
| 12 Wed August 2026 | 1.80 | 63.30 | 0.04 |
| 11 Tue August 2026 | 3.10 | 63.30 | 0.04 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.80 | 47.05 | 0.1 |
| 14 Fri August 2026 | 1.25 | 47.05 | 0.09 |
| 13 Thu August 2026 | 2.40 | 47.05 | 0.06 |
| 12 Wed August 2026 | 2.35 | 47.05 | 0.06 |
| 11 Tue August 2026 | 3.85 | 47.05 | 0.07 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.15 | 48.20 | 0.08 |
| 14 Fri August 2026 | 1.80 | 48.20 | 0.06 |
| 13 Thu August 2026 | 3.35 | 52.90 | 0.07 |
| 12 Wed August 2026 | 3.20 | 52.90 | 0.07 |
| 11 Tue August 2026 | 5.15 | 44.20 | 0.06 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.70 | 43.15 | 0.43 |
| 14 Fri August 2026 | 2.75 | 39.05 | 0.38 |
| 13 Thu August 2026 | 4.85 | 34.15 | 0.41 |
| 12 Wed August 2026 | 4.45 | 41.95 | 0.43 |
| 11 Tue August 2026 | 7.25 | 31.95 | 0.61 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.60 | 33.00 | 0.2 |
| 14 Fri August 2026 | 4.25 | 29.25 | 0.21 |
| 13 Thu August 2026 | 7.05 | 26.80 | 0.22 |
| 12 Wed August 2026 | 6.15 | 33.00 | 0.22 |
| 11 Tue August 2026 | 9.95 | 26.80 | 0.22 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.30 | 23.60 | 0.22 |
| 14 Fri August 2026 | 6.80 | 22.05 | 0.23 |
| 13 Thu August 2026 | 10.20 | 19.85 | 0.23 |
| 12 Wed August 2026 | 8.70 | 25.60 | 0.24 |
| 11 Tue August 2026 | 13.75 | 18.95 | 0.25 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.05 | 18.10 | 0.4 |
| 14 Fri August 2026 | 10.30 | 15.65 | 0.44 |
| 13 Thu August 2026 | 14.65 | 14.25 | 0.46 |
| 12 Wed August 2026 | 11.90 | 20.25 | 0.48 |
| 11 Tue August 2026 | 18.80 | 14.05 | 0.74 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.40 | 11.90 | 0.7 |
| 14 Fri August 2026 | 15.45 | 10.65 | 0.78 |
| 13 Thu August 2026 | 20.00 | 9.80 | 0.85 |
| 12 Wed August 2026 | 16.25 | 14.85 | 0.71 |
| 11 Tue August 2026 | 25.10 | 10.00 | 0.94 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 16.20 | 7.20 | 1.38 |
| 14 Fri August 2026 | 21.40 | 6.70 | 1.39 |
| 13 Thu August 2026 | 26.65 | 6.45 | 1.35 |
| 12 Wed August 2026 | 22.20 | 10.45 | 1.3 |
| 11 Tue August 2026 | 31.75 | 6.90 | 1.25 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 23.15 | 4.45 | 0.99 |
| 14 Fri August 2026 | 28.10 | 4.30 | 0.97 |
| 13 Thu August 2026 | 34.35 | 4.25 | 0.93 |
| 12 Wed August 2026 | 30.35 | 7.10 | 1 |
| 11 Tue August 2026 | 41.00 | 5.00 | 0.85 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.35 | 2.45 | 1.68 |
| 14 Fri August 2026 | 36.05 | 2.70 | 1.65 |
| 13 Thu August 2026 | 42.30 | 2.70 | 1.67 |
| 12 Wed August 2026 | 36.00 | 4.75 | 1.42 |
| 11 Tue August 2026 | 48.90 | 3.70 | 1.6 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 49.50 | 1.50 | 2.24 |
| 14 Fri August 2026 | 49.50 | 1.70 | 2.21 |
| 13 Thu August 2026 | 49.50 | 1.75 | 2.3 |
| 12 Wed August 2026 | 62.50 | 3.25 | 2.21 |
| 11 Tue August 2026 | 62.50 | 2.80 | 2.25 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 48.00 | 0.90 | 2.15 |
| 14 Fri August 2026 | 54.40 | 1.15 | 2.32 |
| 13 Thu August 2026 | 61.50 | 1.15 | 2.39 |
| 12 Wed August 2026 | 56.00 | 2.30 | 2.26 |
| 11 Tue August 2026 | 70.00 | 1.80 | 2.42 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 58.85 | 0.55 | 0.91 |
| 14 Fri August 2026 | 65.85 | 0.80 | 1.01 |
| 13 Thu August 2026 | 72.00 | 0.90 | 1.07 |
| 12 Wed August 2026 | 63.00 | 1.70 | 1.16 |
| 11 Tue August 2026 | 81.00 | 1.45 | 2.53 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 73.75 | 0.45 | 4.21 |
| 14 Fri August 2026 | 73.75 | 0.60 | 4.4 |
| 13 Thu August 2026 | 81.00 | 1.20 | 4.51 |
| 12 Wed August 2026 | 81.00 | 1.25 | 4.53 |
| 11 Tue August 2026 | 80.80 | 1.25 | 4.61 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 67.75 | 0.35 | 9.08 |
| 14 Fri August 2026 | 67.75 | 0.50 | 10.08 |
| 13 Thu August 2026 | 67.75 | 0.60 | 11 |
| 12 Wed August 2026 | 67.75 | 0.85 | 11.17 |
| 11 Tue August 2026 | 67.75 | 0.90 | 12.75 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 76.40 | 0.20 | 7.82 |
| 14 Fri August 2026 | 76.40 | 0.40 | 9.29 |
| 13 Thu August 2026 | 76.40 | 0.45 | 10.18 |
| 12 Wed August 2026 | 76.40 | 0.70 | 10.29 |
| 11 Tue August 2026 | 76.40 | 0.75 | 10.71 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 114.50 | 0.20 | 6.5 |
| 14 Fri August 2026 | 114.50 | 0.25 | 6.5 |
| 13 Thu August 2026 | 105.30 | 0.40 | 8.89 |
| 12 Wed August 2026 | 105.30 | 0.60 | 8.67 |
| 11 Tue August 2026 | 105.30 | 0.50 | 9.44 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 107.50 | 0.15 | 0.77 |
| 14 Fri August 2026 | 130.70 | 0.25 | 0.93 |
| 13 Thu August 2026 | 130.70 | 0.30 | 1 |
| 12 Wed August 2026 | 130.70 | 0.40 | 1.03 |
| 11 Tue August 2026 | 130.70 | 0.40 | 1.03 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 131.80 | 0.10 | 3 |
| 14 Fri August 2026 | 131.80 | 0.10 | 3 |
| 13 Thu August 2026 | 131.80 | 0.15 | 3.2 |
| 12 Wed August 2026 | 131.80 | 0.30 | 3.8 |
| 11 Tue August 2026 | 131.80 | 0.30 | 3.8 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 127.10 | 0.20 | 7.29 |
| 14 Fri August 2026 | 139.80 | 0.30 | 6.5 |
| 13 Thu August 2026 | 139.80 | 0.20 | 6.63 |
| 12 Wed August 2026 | 138.00 | 0.20 | 4.82 |
| 11 Tue August 2026 | 138.00 | 0.25 | 4.91 |
KpitTechnologies KPITTECH Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 112.80 | 0.20 | 2.67 |
| 14 Fri August 2026 | 112.80 | 0.20 | 2.67 |
| 13 Thu August 2026 | 112.80 | 0.20 | 2.67 |
| 12 Wed August 2026 | 112.80 | 0.20 | 2.67 |
| 11 Tue August 2026 | 112.80 | 0.20 | 2.67 |
KpitTechnologies KPITTECH Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 169.05 | 0.10 | 21 |
| 11 Tue August 2026 | 169.05 | 0.25 | 22 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 183.10 | 0.20 | 3.5 |
| 14 Fri August 2026 | 183.10 | 0.20 | 3.5 |
| 13 Thu August 2026 | 183.10 | 0.20 | 3.5 |
| 12 Wed August 2026 | 183.10 | 0.10 | 2.75 |
| 11 Tue August 2026 | 183.10 | 0.10 | 2.75 |
KpitTechnologies KPITTECH Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 186.85 | 0.15 | 1.09 |
| 14 Fri August 2026 | 194.85 | 0.15 | 0.75 |
| 13 Thu August 2026 | 199.40 | 0.15 | 0.71 |
| 12 Wed August 2026 | 200.80 | 0.15 | 0.6 |
| 11 Tue August 2026 | 200.80 | 0.15 | 0.6 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
