Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 479.28 and 499.23
| Intraday Target 1 | 475.87 |
| Intraday Target 2 | 482.68 |
| Intraday Target 3 | 495.81666666667 |
| Intraday Target 4 | 502.63 |
| Intraday Target 5 | 515.77 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 489.50 (-0.51%) | 499.85 | 489.00 - 508.95 | 0.8192 times | Thu 01 October 2026 | 492.00 (-1.42%) | 502.90 | 484.50 - 509.40 | 1.1687 times | Wed 30 September 2026 | 499.10 (-3.96%) | 510.95 | 499.10 - 518.00 | 0.9547 times | Tue 29 September 2026 | 519.70 (2.1%) | 510.25 | 495.50 - 519.70 | 1.9683 times | Mon 28 September 2026 | 509.00 (-2%) | 519.00 | 506.00 - 519.00 | 0.5268 times | Fri 25 September 2026 | 519.40 (0.49%) | 517.95 | 507.80 - 519.50 | 0.7309 times | Thu 24 September 2026 | 516.85 (-1.93%) | 526.00 | 514.00 - 527.80 | 0.917 times | Wed 23 September 2026 | 527.00 (-0.39%) | 532.00 | 525.00 - 533.35 | 0.6783 times | Tue 22 September 2026 | 529.05 (-1.44%) | 539.90 | 524.00 - 539.90 | 0.9301 times | Mon 21 September 2026 | 536.80 (0.9%) | 536.00 | 526.95 - 538.10 | 1.306 times | Fri 18 September 2026 | 532.00 (-4.88%) | 559.30 | 532.00 - 559.50 | 2.3165 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 479.28 and 499.23
| Weekly Target 1 | 475.87 |
| Weekly Target 2 | 482.68 |
| Weekly Target 3 | 495.81666666667 |
| Weekly Target 4 | 502.63 |
| Weekly Target 5 | 515.77 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 489.50 (-0.51%) | 499.85 | 489.00 - 508.95 | 0.1875 times | Thu 01 October 2026 | 492.00 (-5.28%) | 519.00 | 484.50 - 519.70 | 1.0572 times | Fri 25 September 2026 | 519.40 (-2.37%) | 536.00 | 507.80 - 539.90 | 1.0444 times | Fri 18 September 2026 | 532.00 (-3.93%) | 560.00 | 532.00 - 580.95 | 1.2728 times | Fri 11 September 2026 | 553.75 (-3.77%) | 575.85 | 545.60 - 575.90 | 0.7442 times | Fri 04 September 2026 | 575.45 (-5.57%) | 609.40 | 575.00 - 610.00 | 0.8447 times | Fri 28 August 2026 | 609.40 (3.41%) | 589.35 | 577.00 - 613.45 | 1.3876 times | Fri 21 August 2026 | 589.30 (-4.02%) | 617.00 | 585.50 - 617.00 | 0.7473 times | Fri 14 August 2026 | 614.00 (-2.52%) | 630.00 | 608.00 - 638.80 | 0.7805 times | Fri 07 August 2026 | 629.90 (5.26%) | 602.15 | 598.45 - 640.70 | 1.9338 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 8.6678 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 474.55 and 499.45
| Monthly Target 1 | 469.57 |
| Monthly Target 2 | 479.53 |
| Monthly Target 3 | 494.46666666667 |
| Monthly Target 4 | 504.43 |
| Monthly Target 5 | 519.37 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 489.50 (-1.92%) | 502.90 | 484.50 - 509.40 | 0.0758 times | Wed 30 September 2026 | 499.10 (-14.68%) | 585.20 | 495.50 - 594.30 | 0.7299 times | Mon 31 August 2026 | 585.00 (-2.24%) | 602.15 | 577.00 - 640.70 | 0.8596 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.3599 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.7172 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.2569 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.7733 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.9175 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.9075 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.4024 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.277 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 107.9 and 866.1
| Yearly Target 1 | -19.3 |
| Yearly Target 2 | 235.1 |
| Yearly Target 3 | 738.9 |
| Yearly Target 4 | 993.3 |
| Yearly Target 5 | 1497.1 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 489.50 (-58.25%) | 1178.00 | 484.50 - 1242.70 | 1.4438 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.8662 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 0.9447 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.2958 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.4445 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.2383 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.567 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.1996 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 26 points
Upper Bollinger band is at 586 and lower is at 486, while middle bands are at 511 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KpitTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.77 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 501.86 |
| 12 day DMA | 519.14 |
| 20 day DMA | 535.26 |
| 35 day DMA | 560.15 |
| 50 day DMA | 576.17 |
| 100 day DMA | 631.35 |
| 150 day DMA | 659.42 |
| 200 day DMA | 766.98 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.56 | 506.09 | 513.13 |
| 12 day EMA | 517.16 | 522.19 | 527.68 |
| 20 day EMA | 531.45 | 535.86 | 540.47 |
| 35 day EMA | 549.48 | 553.01 | 556.6 |
| 50 day EMA | 567.13 | 570.3 | 573.49 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.86 | 507.84 | 512.81 |
| 12 day SMA | 519.14 | 524.6 | 530.52 |
| 20 day SMA | 535.26 | 539.96 | 544.76 |
| 35 day SMA | 560.15 | 563.89 | 567.24 |
| 50 day SMA | 576.17 | 577.39 | 578.65 |
| 100 day SMA | 631.35 | 633.78 | 636.16 |
| 150 day SMA | 659.42 | 661.72 | 664.09 |
| 200 day SMA | 766.98 | 770.53 | 774.1 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 21.05
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 18.66
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 492.95 | 499.90 | 491.80 to 511.65 | 1.1 times |
| 01 Thu | 494.90 | 505.00 | 484.50 to 511.00 | 1.11 times |
| 29 Tue | 507.85 | 510.05 | 497.50 to 513.00 | 1.11 times |
| 28 Mon | 509.95 | 521.95 | 508.80 to 521.95 | 0.95 times |
| 25 Fri | 519.75 | 512.05 | 510.25 to 521.15 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 495.15 | 505.00 | 493.90 to 512.50 | 1.14 times |
| 01 Thu | 497.30 | 507.70 | 487.05 to 511.80 | 1.13 times |
| 29 Tue | 510.65 | 512.20 | 500.10 to 515.00 | 1.09 times |
| 28 Mon | 512.30 | 518.35 | 510.75 to 519.50 | 0.88 times |
| 25 Fri | 522.35 | 516.00 | 512.75 to 522.85 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 497.00 | 509.35 | 496.65 to 514.60 | 1.03 times |
| 01 Thu | 498.40 | 512.20 | 493.10 to 512.20 | 0.97 times |
Option chain for Kpit Technologies KPITTECH 27 Tue October 2026 expiry
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 223.60 | 11.33 |
| 01 Thu October 2026 | 0.15 | 223.60 | 11.33 |
| 29 Tue September 2026 | 0.15 | 208.15 | 11.33 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 201.95 | 1.04 |
| 01 Thu October 2026 | 0.30 | 212.75 | 1.04 |
| 29 Tue September 2026 | 0.25 | 190.70 | 1.04 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 170.00 | 1 |
| 01 Thu October 2026 | 0.30 | 170.00 | 1 |
| 29 Tue September 2026 | 0.30 | 170.00 | 1 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 152.00 | 0.35 |
| 01 Thu October 2026 | 0.65 | 152.00 | 0.35 |
| 29 Tue September 2026 | 0.55 | 152.00 | 0.39 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 140.80 | 0.1 |
| 01 Thu October 2026 | 0.75 | 140.80 | 0.1 |
| 29 Tue September 2026 | 0.75 | 140.80 | 0.11 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.80 | 132.00 | 1.25 |
| 01 Thu October 2026 | 0.80 | 132.00 | 1.25 |
| 29 Tue September 2026 | 0.80 | 132.00 | 1.25 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.20 | 121.50 | 0.16 |
| 01 Thu October 2026 | 1.20 | 121.50 | 0.16 |
| 29 Tue September 2026 | 1.05 | 121.50 | 0.16 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 108.10 | 5 |
| 01 Thu October 2026 | 0.60 | 108.10 | 5 |
| 29 Tue September 2026 | 0.60 | 108.10 | 5 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.20 | 104.10 | 0.14 |
| 01 Thu October 2026 | 1.30 | 104.10 | 0.29 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.30 | 109.45 | 0.08 |
| 01 Thu October 2026 | 1.85 | 109.45 | 0.08 |
| 29 Tue September 2026 | 2.30 | 92.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.50 | 84.30 | 0.1 |
| 01 Thu October 2026 | 2.10 | 84.30 | 0.11 |
| 29 Tue September 2026 | 2.70 | 84.30 | 0.13 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.85 | 79.30 | 0.32 |
| 01 Thu October 2026 | 2.70 | 65.80 | 0.37 |
| 29 Tue September 2026 | 3.60 | 65.80 | 0.42 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.40 | 70.00 | 0.03 |
| 01 Thu October 2026 | 3.30 | 70.00 | 0.03 |
| 29 Tue September 2026 | 4.70 | 65.00 | 0.04 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.10 | 57.00 | 0.46 |
| 01 Thu October 2026 | 4.15 | 57.00 | 0.42 |
| 29 Tue September 2026 | 5.85 | 57.50 | 1.13 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.90 | 59.40 | 0.23 |
| 01 Thu October 2026 | 5.35 | 60.45 | 0.24 |
| 29 Tue September 2026 | 7.20 | 45.85 | 0.26 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.10 | 44.40 | 0.44 |
| 01 Thu October 2026 | 6.80 | 55.15 | 0.43 |
| 29 Tue September 2026 | 9.20 | 37.20 | 0.62 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.75 | 43.00 | 0.63 |
| 01 Thu October 2026 | 8.75 | 43.50 | 0.61 |
| 29 Tue September 2026 | 11.80 | 32.05 | 0.79 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.95 | 35.40 | 0.38 |
| 01 Thu October 2026 | 11.25 | 35.80 | 0.44 |
| 29 Tue September 2026 | 15.15 | 25.90 | 0.78 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.90 | 27.75 | 0.38 |
| 01 Thu October 2026 | 14.25 | 29.05 | 0.43 |
| 29 Tue September 2026 | 19.20 | 19.00 | 1.1 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.60 | 22.40 | 1.04 |
| 01 Thu October 2026 | 18.30 | 23.10 | 1.1 |
| 29 Tue September 2026 | 23.60 | 15.45 | 1.82 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.25 | 17.10 | 0.96 |
| 01 Thu October 2026 | 23.05 | 18.15 | 1.36 |
| 29 Tue September 2026 | 30.90 | 11.00 | 11.14 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 25.95 | 12.75 | 2.36 |
| 01 Thu October 2026 | 28.40 | 13.85 | 3.58 |
| 29 Tue September 2026 | 39.00 | 8.00 | 46.67 |
KpitTechnologies KPITTECH Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 34.20 | 9.35 | 43.2 |
| 01 Thu October 2026 | 34.20 | 10.30 | 45.2 |
KpitTechnologies KPITTECH Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 54.00 | 6.75 | 15.83 |
| 01 Thu October 2026 | 54.00 | 7.60 | 15.17 |
| 29 Tue September 2026 | 54.00 | 4.15 | 2.17 |
KpitTechnologies KPITTECH Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 49.40 | 4.65 | 20.5 |
| 01 Thu October 2026 | 62.00 | 5.50 | 26.57 |
| 29 Tue September 2026 | 59.60 | 3.05 | 26.14 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 80.00 | 3.60 | 73.5 |
| 01 Thu October 2026 | 80.00 | 4.00 | 63 |
| 29 Tue September 2026 | 80.00 | 2.40 | 31 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
