Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 559.38 and 569.43
| Intraday Target 1 | 551.67 |
| Intraday Target 2 | 557.03 |
| Intraday Target 3 | 561.71666666667 |
| Intraday Target 4 | 567.08 |
| Intraday Target 5 | 571.77 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 562.40 (0.67%) | 559.45 | 556.35 - 566.40 | 0.6748 times | Fri 03 July 2026 | 558.65 (-0.03%) | 565.05 | 556.50 - 568.50 | 0.7447 times | Thu 02 July 2026 | 558.80 (0.22%) | 561.00 | 551.85 - 570.50 | 1.7605 times | Wed 01 July 2026 | 557.55 (-16.98%) | 604.40 | 555.50 - 604.40 | 4.6737 times | Tue 30 June 2026 | 671.55 (-5.71%) | 712.50 | 669.35 - 716.00 | 0.9794 times | Mon 29 June 2026 | 712.20 (-4.09%) | 738.90 | 708.05 - 743.80 | 0.3334 times | Thu 25 June 2026 | 742.60 (0.89%) | 741.70 | 733.20 - 749.50 | 0.1985 times | Wed 24 June 2026 | 736.05 (-0.69%) | 740.15 | 733.00 - 753.70 | 0.2911 times | Tue 23 June 2026 | 741.15 (-2.02%) | 753.50 | 738.20 - 756.00 | 0.1882 times | Mon 22 June 2026 | 756.40 (-0.48%) | 763.80 | 753.00 - 770.95 | 0.1556 times | Fri 19 June 2026 | 760.05 (1.89%) | 729.90 | 711.10 - 769.85 | 0.4716 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 559.38 and 569.43
| Weekly Target 1 | 551.67 |
| Weekly Target 2 | 557.03 |
| Weekly Target 3 | 561.71666666667 |
| Weekly Target 4 | 567.08 |
| Weekly Target 5 | 571.77 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 562.40 (0.67%) | 559.45 | 556.35 - 566.40 | 0.2853 times | Fri 03 July 2026 | 558.65 (-24.77%) | 738.90 | 551.85 - 743.80 | 3.5904 times | Thu 25 June 2026 | 742.60 (-2.3%) | 763.80 | 733.00 - 770.95 | 0.3524 times | Fri 19 June 2026 | 760.05 (1.48%) | 763.00 | 711.10 - 774.00 | 0.4845 times | Fri 12 June 2026 | 749.00 (-3.7%) | 770.00 | 718.20 - 773.00 | 0.2822 times | Fri 05 June 2026 | 777.80 (0.76%) | 776.05 | 758.00 - 826.00 | 0.7525 times | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.4875 times | Fri 22 May 2026 | 751.05 (6.73%) | 702.00 | 690.45 - 764.50 | 0.8633 times | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 0.7144 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 2.1874 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.5525 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 530.85 and 583.4
| Monthly Target 1 | 520.33 |
| Monthly Target 2 | 541.37 |
| Monthly Target 3 | 572.88333333333 |
| Monthly Target 4 | 593.92 |
| Monthly Target 5 | 625.43 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 562.40 (-16.25%) | 604.40 | 551.85 - 604.40 | 1.4184 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 1.0366 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.8165 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.1176 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.326 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.3115 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.5815 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.4003 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.4734 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.5184 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.7568 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 211.7 and 902.55
| Yearly Target 1 | 94.8 |
| Yearly Target 2 | 328.6 |
| Yearly Target 3 | 785.65 |
| Yearly Target 4 | 1019.45 |
| Yearly Target 5 | 1476.5 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 562.40 (-52.03%) | 1178.00 | 551.85 - 1242.70 | 0.9277 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9344 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0191 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.3978 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.5582 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3358 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6117 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2153 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 648.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 76 points
Upper Bollinger band is at 856 and lower is at 555, while middle bands are at 630 and 781
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.92 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 581.79 |
| 12 day DMA | 675.28 |
| 20 day DMA | 704.96 |
| 35 day DMA | 728.93 |
| 50 day DMA | 730.63 |
| 100 day DMA | 742.94 |
| 150 day DMA | 884.31 |
| 200 day DMA | 962.3 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.31 | 604.27 | 627.07 |
| 12 day EMA | 648.24 | 663.84 | 682.96 |
| 20 day EMA | 680.67 | 693.11 | 707.26 |
| 35 day EMA | 704.23 | 712.58 | 721.64 |
| 50 day EMA | 716.45 | 722.74 | 729.43 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.79 | 611.75 | 648.54 |
| 12 day SMA | 675.28 | 691.08 | 707.57 |
| 20 day SMA | 704.96 | 715.73 | 726.45 |
| 35 day SMA | 728.93 | 733.12 | 737.46 |
| 50 day SMA | 730.63 | 734.1 | 737.82 |
| 100 day SMA | 742.94 | 747.13 | 751.45 |
| 150 day SMA | 884.31 | 888.55 | 892.62 |
| 200 day SMA | 962.3 | 965.93 | 969.34 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 24.19
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 21.44
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 556.40 | 555.80 | 550.10 to 561.00 | 1.03 times |
| 06 Mon | 553.80 | 548.80 | 533.00 to 555.80 | 1.03 times |
| 03 Fri | 548.60 | 554.00 | 546.10 to 555.70 | 1.04 times |
| 02 Thu | 547.20 | 552.00 | 540.80 to 558.00 | 1 times |
| 01 Wed | 550.45 | 597.50 | 548.20 to 597.50 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 543.55 | 541.85 | 538.00 to 547.15 | 1.19 times |
| 06 Mon | 540.60 | 540.00 | 523.05 to 542.00 | 1.17 times |
| 03 Fri | 537.20 | 544.00 | 535.20 to 544.25 | 1.1 times |
| 02 Thu | 537.05 | 544.20 | 531.35 to 545.55 | 0.9 times |
| 01 Wed | 538.65 | 588.25 | 536.00 to 588.25 | 0.64 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 536.65 | 537.00 | 530.40 to 539.00 | 1.14 times |
| 06 Mon | 534.80 | 528.00 | 518.50 to 535.95 | 1.2 times |
| 03 Fri | 531.50 | 539.75 | 530.10 to 539.75 | 1.11 times |
| 02 Thu | 532.65 | 544.15 | 525.40 to 544.15 | 0.98 times |
| 01 Wed | 532.90 | 613.85 | 530.00 to 613.85 | 0.58 times |
Option chain for Kpit Technologies KPITTECH 28 Tue July 2026 expiry
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 389.35 | 3 |
| 06 Mon July 2026 | 0.10 | 389.35 | 3 |
| 03 Fri July 2026 | 0.10 | 389.35 | 3 |
| 02 Thu July 2026 | 0.10 | 389.35 | 3 |
| 01 Wed July 2026 | 0.10 | 373.20 | 2 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.45 | 359.55 | 6 |
| 06 Mon July 2026 | 0.45 | 359.55 | 6 |
| 03 Fri July 2026 | 0.45 | 359.55 | 6 |
| 02 Thu July 2026 | 2.10 | 359.55 | 6 |
| 01 Wed July 2026 | 2.10 | 343.50 | 3 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.25 | 156.00 | 0.75 |
| 06 Mon July 2026 | 0.35 | 156.00 | 0.06 |
| 03 Fri July 2026 | 0.35 | 156.00 | 0.06 |
| 02 Thu July 2026 | 0.35 | 156.00 | 0.03 |
| 01 Wed July 2026 | 0.30 | 156.00 | 3 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.30 | 145.95 | 0.04 |
| 06 Mon July 2026 | 0.30 | 145.95 | 0.04 |
| 03 Fri July 2026 | 0.35 | 145.95 | 0.04 |
| 02 Thu July 2026 | 0.35 | 145.95 | 0.04 |
| 01 Wed July 2026 | 0.40 | 145.95 | 0.04 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.35 | 278.15 | 1.57 |
| 06 Mon July 2026 | 0.35 | 278.15 | 1.57 |
| 03 Fri July 2026 | 0.35 | 278.15 | 1.57 |
| 02 Thu July 2026 | 0.35 | 280.20 | 1.14 |
| 01 Wed July 2026 | 0.45 | 264.45 | 0.63 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.35 | 270.25 | 0.13 |
| 06 Mon July 2026 | 0.25 | 270.25 | 0.1 |
| 03 Fri July 2026 | 0.40 | 270.25 | 0.09 |
| 02 Thu July 2026 | 0.35 | 270.25 | 0.14 |
| 01 Wed July 2026 | 0.40 | 90.00 | 0.03 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.50 | 260.45 | 4 |
| 06 Mon July 2026 | 4.50 | 260.45 | 4 |
| 03 Fri July 2026 | 4.50 | 260.45 | 4 |
| 02 Thu July 2026 | 4.50 | 260.45 | 4 |
| 01 Wed July 2026 | 4.50 | 148.45 | 4 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 250.50 | 0.1 |
| 06 Mon July 2026 | 0.40 | 250.50 | 0.1 |
| 03 Fri July 2026 | 0.45 | 250.50 | 0.09 |
| 02 Thu July 2026 | 0.45 | 250.50 | 0.1 |
| 01 Wed July 2026 | 0.55 | 248.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.05 | 240.60 | 7 |
| 06 Mon July 2026 | 5.05 | 240.60 | 7 |
| 03 Fri July 2026 | 5.05 | 240.60 | 7 |
| 02 Thu July 2026 | 5.05 | 240.60 | 7 |
| 01 Wed July 2026 | 5.05 | 131.40 | 4 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.55 | 120.05 | 0.06 |
| 06 Mon July 2026 | 0.45 | 120.05 | 0.05 |
| 03 Fri July 2026 | 0.50 | 120.05 | 0.04 |
| 02 Thu July 2026 | 0.50 | 120.05 | 0.03 |
| 01 Wed July 2026 | 0.65 | 120.05 | 0.03 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.70 | 110.00 | 0.05 |
| 06 Mon July 2026 | 0.45 | 110.00 | 0.05 |
| 03 Fri July 2026 | 0.55 | 110.00 | 0.05 |
| 02 Thu July 2026 | 0.60 | 110.00 | 0.05 |
| 01 Wed July 2026 | 0.80 | 110.00 | 0.05 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.65 | 204.60 | 0.09 |
| 06 Mon July 2026 | 0.55 | 204.60 | 0.09 |
| 03 Fri July 2026 | 0.50 | 204.60 | 0.09 |
| 02 Thu July 2026 | 0.60 | 206.00 | 0.07 |
| 01 Wed July 2026 | 0.80 | 206.00 | 0.07 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.70 | 206.30 | 0.23 |
| 06 Mon July 2026 | 0.65 | 206.30 | 0.17 |
| 03 Fri July 2026 | 0.65 | 199.00 | 0.17 |
| 02 Thu July 2026 | 0.65 | 200.80 | 0.16 |
| 01 Wed July 2026 | 0.90 | 195.40 | 0.16 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.80 | 83.00 | 0.24 |
| 06 Mon July 2026 | 0.70 | 83.00 | 0.23 |
| 03 Fri July 2026 | 0.70 | 83.00 | 0.2 |
| 02 Thu July 2026 | 0.70 | 83.00 | 0.2 |
| 01 Wed July 2026 | 0.95 | 83.00 | 0.21 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.85 | 74.85 | 0.17 |
| 06 Mon July 2026 | 0.65 | 74.85 | 0.22 |
| 03 Fri July 2026 | 0.75 | 74.85 | 0.22 |
| 02 Thu July 2026 | 0.75 | 74.85 | 0.22 |
| 01 Wed July 2026 | 1.00 | 74.85 | 0.2 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.80 | 169.00 | 0.42 |
| 06 Mon July 2026 | 0.85 | 169.00 | 0.41 |
| 03 Fri July 2026 | 0.85 | 172.55 | 0.41 |
| 02 Thu July 2026 | 0.95 | 172.95 | 0.33 |
| 01 Wed July 2026 | 1.20 | 169.30 | 0.33 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.90 | 155.80 | 0.12 |
| 06 Mon July 2026 | 0.85 | 160.00 | 0.12 |
| 03 Fri July 2026 | 1.10 | 160.00 | 0.12 |
| 02 Thu July 2026 | 1.05 | 155.15 | 0.12 |
| 01 Wed July 2026 | 1.45 | 159.50 | 0.11 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.10 | 140.75 | 0.09 |
| 06 Mon July 2026 | 1.15 | 150.00 | 0.08 |
| 03 Fri July 2026 | 1.20 | 148.00 | 0.08 |
| 02 Thu July 2026 | 1.35 | 152.30 | 0.08 |
| 01 Wed July 2026 | 1.75 | 150.05 | 0.08 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.40 | 140.30 | 0.19 |
| 06 Mon July 2026 | 1.50 | 140.30 | 0.17 |
| 03 Fri July 2026 | 1.45 | 140.30 | 0.16 |
| 02 Thu July 2026 | 1.50 | 140.85 | 0.15 |
| 01 Wed July 2026 | 2.00 | 130.85 | 0.14 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.55 | 125.20 | 0.68 |
| 06 Mon July 2026 | 1.55 | 126.30 | 0.67 |
| 03 Fri July 2026 | 1.60 | 133.45 | 0.69 |
| 02 Thu July 2026 | 1.70 | 133.55 | 0.66 |
| 01 Wed July 2026 | 2.45 | 131.05 | 0.57 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.90 | 121.85 | 0.74 |
| 06 Mon July 2026 | 1.90 | 121.85 | 0.64 |
| 03 Fri July 2026 | 2.00 | 121.85 | 0.6 |
| 02 Thu July 2026 | 2.10 | 124.10 | 0.61 |
| 01 Wed July 2026 | 3.00 | 121.65 | 0.67 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.35 | 102.75 | 0.39 |
| 06 Mon July 2026 | 2.40 | 111.80 | 0.35 |
| 03 Fri July 2026 | 2.45 | 111.90 | 0.34 |
| 02 Thu July 2026 | 2.70 | 117.00 | 0.34 |
| 01 Wed July 2026 | 3.70 | 112.10 | 0.36 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.95 | 95.50 | 0.09 |
| 06 Mon July 2026 | 3.00 | 97.25 | 0.09 |
| 03 Fri July 2026 | 3.00 | 105.30 | 0.09 |
| 02 Thu July 2026 | 3.35 | 104.75 | 0.09 |
| 01 Wed July 2026 | 4.50 | 103.30 | 0.1 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.60 | 82.60 | 0.65 |
| 06 Mon July 2026 | 3.65 | 89.50 | 0.63 |
| 03 Fri July 2026 | 3.70 | 95.70 | 0.6 |
| 02 Thu July 2026 | 4.10 | 96.55 | 0.56 |
| 01 Wed July 2026 | 5.50 | 93.30 | 0.59 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.55 | 86.95 | 0.04 |
| 06 Mon July 2026 | 4.60 | 86.95 | 0.04 |
| 03 Fri July 2026 | 4.65 | 86.95 | 0.04 |
| 02 Thu July 2026 | 5.10 | 86.95 | 0.04 |
| 01 Wed July 2026 | 6.70 | 82.30 | 0.04 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.60 | 68.95 | 0.15 |
| 06 Mon July 2026 | 5.75 | 73.40 | 0.14 |
| 03 Fri July 2026 | 5.85 | 77.40 | 0.14 |
| 02 Thu July 2026 | 6.35 | 78.25 | 0.15 |
| 01 Wed July 2026 | 8.15 | 76.35 | 0.15 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.10 | 65.55 | 0.11 |
| 06 Mon July 2026 | 7.30 | 65.55 | 0.11 |
| 03 Fri July 2026 | 7.25 | 68.65 | 0.11 |
| 02 Thu July 2026 | 7.90 | 69.90 | 0.11 |
| 01 Wed July 2026 | 10.00 | 68.80 | 0.1 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.10 | 52.20 | 0.18 |
| 06 Mon July 2026 | 9.15 | 54.85 | 0.18 |
| 03 Fri July 2026 | 9.10 | 60.10 | 0.17 |
| 02 Thu July 2026 | 9.75 | 61.70 | 0.18 |
| 01 Wed July 2026 | 12.30 | 61.30 | 0.21 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.45 | 42.25 | 0.28 |
| 06 Mon July 2026 | 11.50 | 47.25 | 0.23 |
| 03 Fri July 2026 | 11.10 | 53.10 | 0.23 |
| 02 Thu July 2026 | 12.10 | 53.90 | 0.26 |
| 01 Wed July 2026 | 14.75 | 54.30 | 0.25 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.35 | 37.60 | 0.19 |
| 06 Mon July 2026 | 14.30 | 40.15 | 0.22 |
| 03 Fri July 2026 | 13.95 | 44.15 | 0.2 |
| 02 Thu July 2026 | 14.80 | 46.55 | 0.2 |
| 01 Wed July 2026 | 17.70 | 47.20 | 0.22 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.95 | 31.10 | 0.26 |
| 06 Mon July 2026 | 18.00 | 33.35 | 0.24 |
| 03 Fri July 2026 | 17.40 | 38.50 | 0.27 |
| 02 Thu July 2026 | 18.05 | 40.35 | 0.29 |
| 01 Wed July 2026 | 21.40 | 40.80 | 0.35 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22.10 | 25.35 | 0.58 |
| 06 Mon July 2026 | 21.75 | 27.70 | 0.59 |
| 03 Fri July 2026 | 21.40 | 32.55 | 0.62 |
| 02 Thu July 2026 | 21.90 | 34.05 | 0.58 |
| 01 Wed July 2026 | 25.25 | 34.70 | 1.13 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 27.05 | 20.35 | 1.05 |
| 06 Mon July 2026 | 26.45 | 22.55 | 0.8 |
| 03 Fri July 2026 | 26.15 | 27.05 | 0.68 |
| 02 Thu July 2026 | 26.05 | 28.50 | 0.92 |
| 01 Wed July 2026 | 29.75 | 29.70 | 1.26 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 32.35 | 15.95 | 1.5 |
| 06 Mon July 2026 | 31.70 | 17.95 | 1.42 |
| 03 Fri July 2026 | 30.95 | 22.25 | 1.67 |
| 02 Thu July 2026 | 31.10 | 23.45 | 1.67 |
| 01 Wed July 2026 | 35.75 | 24.05 | 1.75 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.80 | 12.50 | 3.02 |
| 06 Mon July 2026 | 37.65 | 13.85 | 2.91 |
| 03 Fri July 2026 | 36.30 | 18.20 | 3.78 |
| 02 Thu July 2026 | 36.60 | 19.10 | 7.61 |
| 01 Wed July 2026 | 40.40 | 20.40 | 7 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.95 | 9.60 | 4.06 |
| 06 Mon July 2026 | 43.70 | 11.00 | 4.17 |
| 03 Fri July 2026 | 44.25 | 14.40 | 3.93 |
| 02 Thu July 2026 | 42.75 | 15.40 | 5.4 |
| 01 Wed July 2026 | 46.60 | 17.05 | 5.93 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 55.00 | 7.45 | 14 |
| 06 Mon July 2026 | 50.00 | 8.50 | 27.52 |
| 03 Fri July 2026 | 49.45 | 11.45 | 21.25 |
| 02 Thu July 2026 | 49.45 | 12.35 | 21.91 |
| 01 Wed July 2026 | 54.60 | 13.70 | 44.05 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 61.90 | 5.75 | 9.68 |
| 06 Mon July 2026 | 60.45 | 6.50 | 11.03 |
| 03 Fri July 2026 | 58.05 | 8.95 | 12.33 |
| 02 Thu July 2026 | 56.90 | 9.65 | 15.74 |
| 01 Wed July 2026 | 61.30 | 11.10 | 34 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 61.85 | 4.45 | 67.14 |
| 06 Mon July 2026 | 61.85 | 5.05 | 66.29 |
| 03 Fri July 2026 | 67.20 | 6.90 | 62.57 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 79.20 | 3.65 | 159.58 |
| 06 Mon July 2026 | 75.40 | 3.85 | 194.27 |
| 03 Fri July 2026 | 83.00 | 5.25 | 420.4 |
| 02 Thu July 2026 | 83.00 | 5.90 | 436.4 |
| 01 Wed July 2026 | 83.00 | 6.85 | 388.2 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
