Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 696.68 and 721.18
| Intraday Target 1 | 676.62 |
| Intraday Target 2 | 692.23 |
| Intraday Target 3 | 701.11666666667 |
| Intraday Target 4 | 716.73 |
| Intraday Target 5 | 725.62 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 707.85 (1.87%) | 695.05 | 685.50 - 710.00 | 1.105 times | Mon 06 April 2026 | 694.85 (-0.28%) | 696.80 | 684.35 - 704.40 | 0.8539 times | Thu 02 April 2026 | 696.80 (3.34%) | 654.30 | 652.05 - 698.90 | 1.0246 times | Wed 01 April 2026 | 674.30 (6.23%) | 650.70 | 648.80 - 683.10 | 1.09 times | Mon 30 March 2026 | 634.75 (-3.83%) | 648.85 | 633.00 - 655.80 | 0.9601 times | Fri 27 March 2026 | 660.05 (-2.01%) | 673.60 | 658.00 - 682.00 | 0.9264 times | Wed 25 March 2026 | 673.60 (1.29%) | 671.75 | 665.25 - 684.80 | 0.7077 times | Tue 24 March 2026 | 665.00 (0.86%) | 680.00 | 644.40 - 681.80 | 0.9085 times | Mon 23 March 2026 | 659.30 (-0.25%) | 650.00 | 645.55 - 662.90 | 1.2946 times | Fri 20 March 2026 | 660.95 (0.31%) | 671.00 | 658.00 - 679.70 | 1.1292 times | Thu 19 March 2026 | 658.90 (-4.26%) | 680.00 | 655.00 - 680.00 | 1.4337 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 696.1 and 721.75
| Weekly Target 1 | 675.08 |
| Weekly Target 2 | 691.47 |
| Weekly Target 3 | 700.73333333333 |
| Weekly Target 4 | 717.12 |
| Weekly Target 5 | 726.38 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 707.85 (1.59%) | 696.80 | 684.35 - 710.00 | 0.3817 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5992 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.7477 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.648 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 1.0779 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.9677 times | Fri 27 February 2026 | 771.10 (-7.7%) | 835.40 | 758.00 - 841.90 | 1.653 times | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 0.642 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 1.3359 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 0.9468 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 0.72 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 678.33 and 739.53
| Monthly Target 1 | 627.68 |
| Monthly Target 2 | 667.77 |
| Monthly Target 3 | 688.88333333333 |
| Monthly Target 4 | 728.97 |
| Monthly Target 5 | 750.08 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 707.85 (11.52%) | 650.70 | 648.80 - 710.00 | 0.3358 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.958 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.9366 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.8587 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.591 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.699 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7655 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1175 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6978 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0402 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5214 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 357.48 and 975.28
| Yearly Target 1 | 240.68 |
| Yearly Target 2 | 474.27 |
| Yearly Target 3 | 858.48333333333 |
| Yearly Target 4 | 1092.07 |
| Yearly Target 5 | 1476.28 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 707.85 (-39.63%) | 1178.00 | 624.90 - 1242.70 | 0.3992 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0043 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0953 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5023 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.6747 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.4356 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6574 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2314 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 682.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 21 points
Upper Bollinger band is at 714 and lower is at 632, while middle bands are at 653 and 694
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.61 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 681.71 |
| 12 day DMA | 672.88 |
| 20 day DMA | 672.76 |
| 35 day DMA | 732.77 |
| 50 day DMA | 818.83 |
| 100 day DMA | 1009.09 |
| 150 day DMA | 1072.46 |
| 200 day DMA | 1118.59 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.5 | 680.33 | 673.07 |
| 12 day EMA | 682.31 | 677.67 | 674.55 |
| 20 day EMA | 698.57 | 697.59 | 697.88 |
| 35 day EMA | 761.75 | 764.92 | 769.04 |
| 50 day EMA | 832.98 | 838.09 | 843.93 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.71 | 672.15 | 667.9 |
| 12 day SMA | 672.88 | 668.37 | 663.13 |
| 20 day SMA | 672.76 | 673.24 | 675.3 |
| 35 day SMA | 732.77 | 739.96 | 747.92 |
| 50 day SMA | 818.83 | 826.97 | 835.7 |
| 100 day SMA | 1009.09 | 1013.94 | 1018.53 |
| 150 day SMA | 1072.46 | 1075.74 | 1079.13 |
| 200 day SMA | 1118.59 | 1122.08 | 1125.36 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 26.99
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 25.11
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 711.10 | 697.95 | 689.15 to 713.45 | 1.03 times |
| 06 Mon | 698.70 | 694.15 | 686.10 to 707.25 | 1 times |
| 02 Thu | 698.45 | 658.00 | 655.00 to 701.55 | 0.98 times |
| 01 Wed | 674.95 | 649.50 | 647.85 to 685.90 | 0.97 times |
| 30 Mon | 636.70 | 645.10 | 634.45 to 656.50 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 714.35 | 700.05 | 692.35 to 716.50 | 0.99 times |
| 06 Mon | 701.90 | 701.65 | 690.00 to 709.55 | 0.98 times |
| 02 Thu | 701.70 | 665.70 | 659.00 to 704.95 | 0.96 times |
| 01 Wed | 678.30 | 658.95 | 658.95 to 689.90 | 1.05 times |
| 30 Mon | 640.90 | 656.00 | 639.55 to 660.20 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 719.25 | 708.00 | 700.00 to 720.00 | 2.37 times |
| 06 Mon | 706.25 | 703.00 | 695.00 to 709.30 | 1.22 times |
| 02 Thu | 707.70 | 689.00 | 689.00 to 707.70 | 0.29 times |
| 01 Wed | 680.00 | 682.20 | 680.00 to 687.30 | 0.11 times |
Option chain for Kpit Technologies KPITTECH 28 Tue April 2026 expiry
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 450.00 | 2.11 |
| 06 Mon April 2026 | 0.40 | 450.00 | 2.71 |
| 02 Thu April 2026 | 0.40 | 450.00 | 2.71 |
| 01 Wed April 2026 | 0.40 | 450.00 | 2.71 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.90 | 326.05 | 8.67 |
| 06 Mon April 2026 | 0.90 | 326.05 | 8.67 |
| 02 Thu April 2026 | 0.90 | 326.05 | 8.67 |
| 01 Wed April 2026 | 0.90 | 326.05 | 8.67 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.80 | 239.00 | 2.42 |
| 06 Mon April 2026 | 1.75 | 239.00 | 2.5 |
| 02 Thu April 2026 | 1.95 | 239.00 | 3.48 |
| 01 Wed April 2026 | 1.60 | 260.75 | 3.77 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.65 | 178.00 | 0.12 |
| 06 Mon April 2026 | 3.20 | 178.00 | 0.12 |
| 02 Thu April 2026 | 3.20 | 178.00 | 0.14 |
| 01 Wed April 2026 | 4.65 | 178.00 | 0.22 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.10 | 179.95 | 0.43 |
| 06 Mon April 2026 | 8.25 | 179.95 | 0.6 |
| 02 Thu April 2026 | 8.25 | 179.95 | 0.6 |
| 01 Wed April 2026 | 8.25 | 179.95 | 0.6 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.00 | 97.50 | 0.12 |
| 06 Mon April 2026 | 7.80 | 107.15 | 0.14 |
| 02 Thu April 2026 | 8.70 | 111.25 | 0.11 |
| 01 Wed April 2026 | 5.30 | 128.50 | 0.11 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.60 | 92.00 | 0.38 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.85 | 96.85 | 0.05 |
| 06 Mon April 2026 | 12.85 | 96.85 | 0.06 |
| 02 Thu April 2026 | 14.15 | 96.85 | 0.06 |
| 01 Wed April 2026 | 8.75 | 96.85 | 0.1 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.30 | 75.15 | 0.02 |
| 06 Mon April 2026 | 15.15 | 75.15 | 0.05 |
| 02 Thu April 2026 | 16.40 | 78.45 | 0.1 |
| 01 Wed April 2026 | 10.30 | 111.55 | 0.04 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.40 | 59.45 | 0.08 |
| 06 Mon April 2026 | 17.60 | 71.50 | 0.08 |
| 02 Thu April 2026 | 19.25 | 71.50 | 0.09 |
| 01 Wed April 2026 | 12.25 | 80.80 | 0.2 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.80 | 52.95 | 0.03 |
| 06 Mon April 2026 | 20.65 | 60.95 | 0.04 |
| 02 Thu April 2026 | 21.90 | 74.75 | 0.06 |
| 01 Wed April 2026 | 14.30 | 74.75 | 0.37 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.65 | 46.30 | 0.24 |
| 06 Mon April 2026 | 23.95 | 54.40 | 0.14 |
| 02 Thu April 2026 | 25.70 | 55.00 | 0.03 |
| 01 Wed April 2026 | 16.85 | 69.00 | 0.09 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.05 | 40.75 | 0.21 |
| 06 Mon April 2026 | 27.90 | 48.35 | 0.15 |
| 02 Thu April 2026 | 29.55 | 50.00 | 0.02 |
| 01 Wed April 2026 | 19.75 | 88.15 | 0.01 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.95 | 35.20 | 0.44 |
| 06 Mon April 2026 | 32.15 | 42.55 | 0.13 |
| 02 Thu April 2026 | 33.70 | 55.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 42.10 | 30.25 | 0.76 |
| 06 Mon April 2026 | 36.95 | 37.50 | 0.62 |
| 02 Thu April 2026 | 38.45 | 39.15 | 0.62 |
| 01 Wed April 2026 | 26.70 | 50.95 | 0.54 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 47.90 | 26.40 | 2.24 |
| 06 Mon April 2026 | 42.20 | 32.85 | 2.24 |
| 02 Thu April 2026 | 43.40 | 34.40 | 1.34 |
| 01 Wed April 2026 | 30.75 | 45.45 | 1.72 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 54.20 | 22.50 | 1.32 |
| 06 Mon April 2026 | 48.10 | 28.50 | 1.05 |
| 02 Thu April 2026 | 49.85 | 30.55 | 0.89 |
| 01 Wed April 2026 | 35.45 | 39.90 | 0.84 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 59.60 | 19.50 | 0.79 |
| 06 Mon April 2026 | 53.60 | 24.75 | 0.66 |
| 02 Thu April 2026 | 55.20 | 26.55 | 0.57 |
| 01 Wed April 2026 | 41.10 | 35.40 | 0.37 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 68.15 | 16.40 | 1.44 |
| 06 Mon April 2026 | 60.85 | 21.30 | 1.24 |
| 02 Thu April 2026 | 61.70 | 23.40 | 1.15 |
| 01 Wed April 2026 | 46.10 | 30.85 | 0.93 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 76.00 | 14.25 | 1.43 |
| 06 Mon April 2026 | 67.85 | 18.60 | 1.32 |
| 02 Thu April 2026 | 69.40 | 20.10 | 1.4 |
| 01 Wed April 2026 | 51.90 | 27.15 | 1.26 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 82.55 | 12.15 | 1.73 |
| 06 Mon April 2026 | 75.40 | 16.05 | 1.58 |
| 02 Thu April 2026 | 76.10 | 17.45 | 1.41 |
| 01 Wed April 2026 | 58.80 | 23.65 | 1.23 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 65.10 | 10.30 | 14 |
| 06 Mon April 2026 | 65.10 | 13.80 | 13.5 |
| 02 Thu April 2026 | 65.10 | 14.95 | 14.83 |
| 01 Wed April 2026 | 65.10 | 20.65 | 11.67 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 118.00 | 6.55 | 16.11 |
| 06 Mon April 2026 | 86.80 | 8.70 | 15.28 |
| 02 Thu April 2026 | 86.80 | 9.95 | 14.72 |
| 01 Wed April 2026 | 86.80 | 13.75 | 41.22 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 124.30 | 3.60 | 7 |
| 06 Mon April 2026 | 124.30 | 7.50 | 8.5 |
| 02 Thu April 2026 | 124.30 | 7.50 | 8.5 |
| 01 Wed April 2026 | 124.30 | 7.50 | 8.5 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 133.20 | 5.10 | 1 |
| 06 Mon April 2026 | 133.20 | 5.10 | 1 |
| 02 Thu April 2026 | 133.20 | 5.10 | 1 |
| 01 Wed April 2026 | 149.20 | 5.10 | 1 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 158.15 | 1.50 | 307 |
| 06 Mon April 2026 | 158.15 | 2.10 | 312 |
| 02 Thu April 2026 | 158.15 | 2.60 | 198 |
| 01 Wed April 2026 | 158.15 | 3.30 | 171 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
