Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 720.23 and 737.13
| Intraday Target 1 | 715.48 |
| Intraday Target 2 | 724.97 |
| Intraday Target 3 | 732.38333333333 |
| Intraday Target 4 | 741.87 |
| Intraday Target 5 | 749.28 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 734.45 (-0.12%) | 736.00 | 722.90 - 739.80 | 0.8859 times | Mon 27 April 2026 | 735.30 (3.62%) | 713.10 | 713.10 - 740.00 | 1.049 times | Fri 24 April 2026 | 709.60 (-3.28%) | 733.50 | 690.15 - 733.95 | 1.3797 times | Thu 23 April 2026 | 733.65 (-0.31%) | 735.00 | 728.00 - 743.95 | 0.6443 times | Wed 22 April 2026 | 735.95 (-1.17%) | 743.90 | 721.25 - 743.90 | 1.0487 times | Tue 21 April 2026 | 744.70 (1.4%) | 734.00 | 730.05 - 749.30 | 0.4589 times | Mon 20 April 2026 | 734.40 (-1.79%) | 748.65 | 724.35 - 750.45 | 1.0312 times | Fri 17 April 2026 | 747.80 (0.21%) | 749.90 | 740.00 - 762.80 | 0.9492 times | Thu 16 April 2026 | 746.25 (2.42%) | 738.90 | 730.05 - 755.35 | 1.5825 times | Wed 15 April 2026 | 728.65 (2.65%) | 723.95 | 720.00 - 736.00 | 0.9707 times | Mon 13 April 2026 | 709.85 (-0.92%) | 709.65 | 695.25 - 719.30 | 0.7638 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 723.78 and 750.68
| Weekly Target 1 | 702.28 |
| Weekly Target 2 | 718.37 |
| Weekly Target 3 | 729.18333333333 |
| Weekly Target 4 | 745.27 |
| Weekly Target 5 | 756.08 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 734.45 (3.5%) | 713.10 | 713.10 - 740.00 | 0.3654 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.8616 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.8056 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 1.0764 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.6168 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.7698 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.6966 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 1.1097 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.9962 times | Fri 27 February 2026 | 771.10 (-7.7%) | 835.40 | 758.00 - 841.90 | 1.7018 times | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 0.661 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 691.63 and 805.63
| Monthly Target 1 | 601.35 |
| Monthly Target 2 | 667.9 |
| Monthly Target 3 | 715.35 |
| Monthly Target 4 | 781.9 |
| Monthly Target 5 | 829.35 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 734.45 (15.71%) | 650.70 | 648.80 - 762.80 | 1.3061 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.7614 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.7421 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.7724 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.5317 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.6288 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.6886 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.0053 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6277 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.9357 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.3686 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 370.78 and 988.58
| Yearly Target 1 | 249.55 |
| Yearly Target 2 | 492 |
| Yearly Target 3 | 867.35 |
| Yearly Target 4 | 1109.8 |
| Yearly Target 5 | 1485.15 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 734.45 (-37.36%) | 1178.00 | 624.90 - 1242.70 | 0.4814 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9934 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0834 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.486 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.6566 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.4201 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6502 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2289 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 726.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.03
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 715 and price is deviating by 30 points
Upper Bollinger band is at 773 and lower is at 656, while middle bands are at 685 and 744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KpitTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.25 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 729.79 |
| 12 day DMA | 731.42 |
| 20 day DMA | 714.14 |
| 35 day DMA | 696.77 |
| 50 day DMA | 736.41 |
| 100 day DMA | 942.2 |
| 150 day DMA | 1025.52 |
| 200 day DMA | 1077.57 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.36 | 729.81 | 727.06 |
| 12 day EMA | 726.66 | 725.25 | 723.42 |
| 20 day EMA | 723 | 721.79 | 720.37 |
| 35 day EMA | 740.38 | 740.73 | 741.05 |
| 50 day EMA | 754.67 | 755.49 | 756.31 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.79 | 731.84 | 731.66 |
| 12 day SMA | 731.42 | 729.89 | 728.71 |
| 20 day SMA | 714.14 | 711.1 | 707.59 |
| 35 day SMA | 696.77 | 696.82 | 697.36 |
| 50 day SMA | 736.41 | 741.2 | 745.77 |
| 100 day SMA | 942.2 | 947.08 | 951.91 |
| 150 day SMA | 1025.52 | 1028.95 | 1032.39 |
| 200 day SMA | 1077.57 | 1080.22 | 1082.85 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 28
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 26.05
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 737.15 | 738.75 | 726.00 to 742.00 | 1.62 times |
| 27 Mon | 740.35 | 706.95 | 706.85 to 744.75 | 1.4 times |
| 24 Fri | 714.05 | 733.00 | 695.00 to 736.90 | 1.11 times |
| 23 Thu | 738.20 | 736.00 | 730.75 to 748.00 | 0.63 times |
| 22 Wed | 739.00 | 741.10 | 723.05 to 746.60 | 0.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 741.35 | 741.50 | 731.65 to 746.85 | 1.36 times |
| 27 Mon | 744.60 | 723.40 | 723.40 to 748.70 | 1.1 times |
| 24 Fri | 718.25 | 735.00 | 698.30 to 740.10 | 0.99 times |
| 23 Thu | 743.00 | 744.55 | 742.40 to 751.00 | 0.77 times |
| 22 Wed | 743.15 | 733.40 | 728.00 to 748.85 | 0.77 times |
Option chain for Kpit Technologies KPITTECH 26 Tue May 2026 expiry
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.80 | 105.70 | 1.62 |
| 27 Mon April 2026 | 8.70 | 105.40 | 4.2 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.05 | 93.55 | 0.03 |
| 27 Mon April 2026 | 12.10 | 88.15 | 0.03 |
| 24 Fri April 2026 | 7.90 | 90.40 | 0.01 |
| 23 Thu April 2026 | 11.70 | 90.40 | 0.01 |
| 22 Wed April 2026 | 13.10 | 90.40 | 0.01 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.25 | 80.00 | 0.38 |
| 27 Mon April 2026 | 17.25 | 80.00 | 0.38 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.00 | 76.00 | 0.06 |
| 27 Mon April 2026 | 16.65 | 75.15 | 0.05 |
| 24 Fri April 2026 | 10.55 | 97.40 | 0.03 |
| 23 Thu April 2026 | 16.45 | 73.05 | 0.02 |
| 22 Wed April 2026 | 16.45 | 83.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.35 | 59.35 | 0.08 |
| 27 Mon April 2026 | 22.40 | 59.35 | 0.12 |
| 24 Fri April 2026 | 15.00 | 55.00 | 0.04 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 24.05 | 53.10 | 0.05 |
| 27 Mon April 2026 | 26.95 | 53.95 | 0.04 |
| 24 Fri April 2026 | 17.70 | 53.95 | 0.05 |
| 23 Thu April 2026 | 24.90 | 53.95 | 0.32 |
| 22 Wed April 2026 | 22.50 | 53.90 | 0.21 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.70 | 50.50 | 0.11 |
| 27 Mon April 2026 | 30.90 | 48.65 | 0.06 |
| 24 Fri April 2026 | 20.85 | 51.30 | 0.09 |
| 23 Thu April 2026 | 32.60 | 51.30 | 0.23 |
| 22 Wed April 2026 | 30.65 | 51.30 | 0.27 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 32.85 | 44.00 | 0.37 |
| 27 Mon April 2026 | 34.55 | 43.35 | 0.38 |
| 24 Fri April 2026 | 24.00 | 61.85 | 0.32 |
| 23 Thu April 2026 | 33.60 | 42.75 | 0.5 |
| 22 Wed April 2026 | 35.05 | 48.00 | 0.57 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 37.45 | 38.60 | 0.43 |
| 27 Mon April 2026 | 39.35 | 38.25 | 0.23 |
| 24 Fri April 2026 | 28.50 | 39.55 | 0.13 |
| 23 Thu April 2026 | 38.10 | 39.55 | 0.19 |
| 22 Wed April 2026 | 39.05 | 39.45 | 0.13 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 41.95 | 33.35 | 1.35 |
| 27 Mon April 2026 | 44.30 | 33.45 | 1.21 |
| 24 Fri April 2026 | 30.45 | 47.00 | 1.41 |
| 23 Thu April 2026 | 43.35 | 37.45 | 1.4 |
| 22 Wed April 2026 | 40.90 | 36.05 | 1 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 47.40 | 28.70 | 1.07 |
| 27 Mon April 2026 | 49.95 | 29.10 | 0.92 |
| 24 Fri April 2026 | 36.85 | 41.70 | 0.33 |
| 23 Thu April 2026 | 50.00 | 31.85 | 0.55 |
| 22 Wed April 2026 | 50.00 | 31.35 | 0.13 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 59.95 | 22.40 | 4.73 |
| 27 Mon April 2026 | 62.85 | 21.70 | 4.56 |
| 24 Fri April 2026 | 47.15 | 32.55 | 4.76 |
| 23 Thu April 2026 | 58.00 | 25.70 | 5.99 |
| 22 Wed April 2026 | 62.75 | 23.25 | 6.49 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 51.90 | 18.90 | 35 |
| 27 Mon April 2026 | 51.90 | 18.60 | 14 |
| 24 Fri April 2026 | 51.90 | 28.00 | 15 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 72.95 | 16.25 | 7 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 97.35 | 10.05 | 21.75 |
| 27 Mon April 2026 | 77.00 | 9.80 | 21.67 |
| 24 Fri April 2026 | 77.00 | 15.10 | 31.33 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 104.30 | 8.65 | 14.67 |
| 27 Mon April 2026 | 84.50 | 8.35 | 52 |
| 24 Fri April 2026 | 84.50 | 12.95 | 34 |
| 23 Thu April 2026 | 84.50 | 5.00 | 29 |
| 22 Wed April 2026 | 84.50 | 8.90 | 29 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 113.60 | 7.05 | 2 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 121.90 | 25.50 | 1 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 140.65 | 4.35 | 24.6 |
| 27 Mon April 2026 | 145.00 | 4.75 | 33.33 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
