KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1293.53 and 1321.13
| Intraday Target 1 | 1286.48 |
| Intraday Target 2 | 1300.57 |
| Intraday Target 3 | 1314.0833333333 |
| Intraday Target 4 | 1328.17 |
| Intraday Target 5 | 1341.68 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1314.65 (-0.39%) | 1327.00 | 1300.00 - 1327.60 | 1.184 times | Thu 16 January 2025 | 1319.85 (-1.66%) | 1379.00 | 1312.50 - 1379.00 | 1.1525 times | Wed 15 January 2025 | 1342.10 (1.37%) | 1343.80 | 1312.50 - 1370.00 | 0.6177 times | Tue 14 January 2025 | 1323.95 (1.05%) | 1316.95 | 1307.00 - 1335.00 | 0.5459 times | Mon 13 January 2025 | 1310.20 (0%) | 1352.00 | 1302.55 - 1381.85 | 1.0189 times | Mon 13 January 2025 | 1310.20 (-4.34%) | 1352.00 | 1302.55 - 1381.85 | 1.0189 times | Fri 10 January 2025 | 1369.65 (-4.23%) | 1399.95 | 1357.95 - 1399.95 | 1.8927 times | Thu 09 January 2025 | 1430.15 (0.13%) | 1435.00 | 1413.85 - 1454.60 | 0.8331 times | Wed 08 January 2025 | 1428.30 (-3.07%) | 1471.20 | 1418.00 - 1473.00 | 0.8916 times | Tue 07 January 2025 | 1473.60 (1.51%) | 1451.95 | 1443.25 - 1483.85 | 0.8446 times | Mon 06 January 2025 | 1451.70 (0.12%) | 1454.65 | 1432.65 - 1465.90 | 1.052 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1266.4 and 1348.25
| Weekly Target 1 | 1250.32 |
| Weekly Target 2 | 1282.48 |
| Weekly Target 3 | 1332.1666666667 |
| Weekly Target 4 | 1364.33 |
| Weekly Target 5 | 1414.02 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1314.65 (0.34%) | 1352.00 | 1300.00 - 1381.85 | 0.973 times | Mon 13 January 2025 | 1310.20 (-4.34%) | 1352.00 | 1302.55 - 1381.85 | 0.2194 times | Fri 10 January 2025 | 1369.65 (-5.54%) | 1454.65 | 1357.95 - 1483.85 | 1.1872 times | Fri 03 January 2025 | 1449.95 (-0.73%) | 1461.00 | 1428.05 - 1500.00 | 0.7831 times | Fri 27 December 2024 | 1460.60 (0.64%) | 1467.40 | 1408.05 - 1474.85 | 0.5594 times | Fri 20 December 2024 | 1451.25 (-4.56%) | 1520.00 | 1438.90 - 1538.50 | 0.5839 times | Wed 18 December 2024 | 1520.65 (-0.81%) | 1535.00 | 1506.50 - 1555.00 | 0.5694 times | Fri 13 December 2024 | 1533.10 (3.51%) | 1482.00 | 1480.55 - 1563.35 | 1.261 times | Fri 06 December 2024 | 1481.10 (8.2%) | 1361.00 | 1340.00 - 1503.75 | 2.5643 times | Fri 29 November 2024 | 1368.80 (4.61%) | 1308.45 | 1308.45 - 1424.50 | 1.2992 times | Fri 22 November 2024 | 1308.45 (-3.57%) | 1350.25 | 1283.25 - 1356.40 | 0.9665 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1207.33 and 1407.33
| Monthly Target 1 | 1171.55 |
| Monthly Target 2 | 1243.1 |
| Monthly Target 3 | 1371.55 |
| Monthly Target 4 | 1443.1 |
| Monthly Target 5 | 1571.55 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1314.65 (-10.24%) | 1468.00 | 1300.00 - 1500.00 | 0.5918 times | Tue 31 December 2024 | 1464.70 (7.01%) | 1361.00 | 1340.00 - 1563.35 | 1.2068 times | Fri 29 November 2024 | 1368.80 (-1.75%) | 1425.00 | 1283.25 - 1520.00 | 0.9169 times | Thu 31 October 2024 | 1393.25 (-14.42%) | 1641.50 | 1309.05 - 1822.90 | 1.5234 times | Mon 30 September 2024 | 1628.00 (-10.31%) | 1815.15 | 1625.00 - 1859.95 | 0.7365 times | Fri 30 August 2024 | 1815.15 (-1.49%) | 1873.50 | 1685.00 - 1921.00 | 0.7334 times | Wed 31 July 2024 | 1842.60 (12.71%) | 1650.00 | 1636.00 - 1928.70 | 1.4706 times | Fri 28 June 2024 | 1634.75 (12.18%) | 1525.00 | 1293.05 - 1698.70 | 1.0547 times | Fri 31 May 2024 | 1457.25 (-2.47%) | 1499.95 | 1423.70 - 1616.00 | 0.7379 times | Tue 30 April 2024 | 1494.20 (0.52%) | 1497.00 | 1361.00 - 1561.90 | 1.028 times | Thu 28 March 2024 | 1486.40 (-5.36%) | 1580.00 | 1328.40 - 1595.90 | 1.0206 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1366.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1410 and price is deviating by 65 points
Upper Bollinger band is at 1539 and lower is at 1282, while middle bands are at 1346 and 1475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.14 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1322.15 |
| 12 day DMA | 1377.03 |
| 20 day DMA | 1409.92 |
| 35 day DMA | 1451.65 |
| 50 day DMA | 1425.29 |
| 100 day DMA | 1543.51 |
| 150 day DMA | 1619.19 |
| 200 day DMA | 1583.95 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.59 | 1337.06 | 1345.66 |
| 12 day EMA | 1366.14 | 1375.5 | 1385.62 |
| 20 day EMA | 1393.01 | 1401.26 | 1409.83 |
| 35 day EMA | 1405.9 | 1411.27 | 1416.65 |
| 50 day EMA | 1415.39 | 1419.5 | 1423.57 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.15 | 1321.26 | 1331.22 |
| 12 day SMA | 1377.03 | 1391.18 | 1405.62 |
| 20 day SMA | 1409.92 | 1416.75 | 1426.42 |
| 35 day SMA | 1451.65 | 1452.41 | 1453.81 |
| 50 day SMA | 1425.29 | 1427.83 | 1431.19 |
| 100 day SMA | 1543.51 | 1548.94 | 1554.32 |
| 150 day SMA | 1619.19 | 1621.02 | 1622.57 |
| 200 day SMA | 1583.95 | 1584.85 | 1585.81 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.54 and PE is: 49.53
Last quarter profit: (September 2024 quarter) 203.75 crores (45.30%)
Debt: 349.25 in crores
Market capitalization: 41429.98
EPS is 24.25 and PE is: 54.21
Last quarter profit: (June 2024 quarter) 204.16 crores (52.56%)
Debt: 328.76 in crores
Market capitalization: 48239.24
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1316.10 | 1332.80 | 1299.00 to 1332.80 | 1.08 times |
| 16 Thu | 1325.15 | 1345.50 | 1317.20 to 1367.30 | 0.98 times |
| 15 Wed | 1342.05 | 1330.90 | 1316.30 to 1372.00 | 0.94 times |
| 14 Tue | 1330.80 | 1330.10 | 1309.70 to 1338.70 | 1.01 times |
| 13 Mon | 1313.65 | 1345.10 | 1307.20 to 1387.35 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1322.70 | 1329.25 | 1305.10 to 1334.55 | 1.32 times |
| 16 Thu | 1330.75 | 1366.60 | 1323.95 to 1367.95 | 1.23 times |
| 15 Wed | 1347.00 | 1348.00 | 1323.40 to 1375.25 | 0.84 times |
| 14 Tue | 1336.25 | 1328.45 | 1316.80 to 1341.00 | 0.82 times |
| 13 Mon | 1318.05 | 1351.55 | 1313.05 to 1389.70 | 0.79 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1329.55 | 1323.40 | 1323.00 to 1329.55 | 1.35 times |
| 16 Thu | 1337.35 | 1368.15 | 1330.95 to 1368.15 | 1.1 times |
| 15 Wed | 1355.45 | 1325.00 | 1325.00 to 1358.00 | 0.94 times |
| 14 Tue | 1325.00 | 1325.00 | 1325.00 to 1325.00 | 0.81 times |
| 13 Mon | 1325.00 | 1325.00 | 1320.00 to 1325.00 | 0.81 times |
Option chain for Kpit Technologies KPITTECH 30 Thu January 2025 expiry
KpitTechnologies KPITTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.50 | 285.15 | 0.22 |
| 16 Thu January 2025 | 2.20 | 285.15 | 0.21 |
| 15 Wed January 2025 | 2.20 | 285.15 | 0.21 |
| 14 Tue January 2025 | 1.70 | 285.15 | 0.21 |
| 13 Mon January 2025 | 1.75 | 285.15 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2.15 | 179.95 | 0.01 |
| 16 Thu January 2025 | 2.45 | 179.95 | 0.01 |
| 15 Wed January 2025 | 2.45 | 179.95 | 0.01 |
| 14 Tue January 2025 | 2.45 | 179.95 | 0.01 |
| 13 Mon January 2025 | 2.45 | 179.95 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2.50 | 188.10 | 0.01 |
| 16 Thu January 2025 | 2.90 | 188.10 | 0.01 |
| 15 Wed January 2025 | 3.40 | 188.10 | 0.01 |
| 14 Tue January 2025 | 2.50 | 188.10 | 0.01 |
| 13 Mon January 2025 | 2.85 | 188.10 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 4.00 | 161.10 | 0.03 |
| 16 Thu January 2025 | 4.00 | 161.10 | 0.03 |
| 15 Wed January 2025 | 3.45 | 161.10 | 0.03 |
| 14 Tue January 2025 | 2.95 | 161.10 | 0.03 |
| 13 Mon January 2025 | 3.15 | 161.10 | 0.03 |
KpitTechnologies KPITTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3.50 | 184.55 | 0.06 |
| 16 Thu January 2025 | 4.35 | 184.55 | 0.08 |
| 15 Wed January 2025 | 4.65 | 184.55 | 0.1 |
| 14 Tue January 2025 | 3.55 | 184.55 | 0.1 |
| 13 Mon January 2025 | 3.85 | 184.55 | 0.1 |
KpitTechnologies KPITTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 4.25 | 176.25 | 0.08 |
| 16 Thu January 2025 | 5.30 | 176.25 | 0.08 |
| 15 Wed January 2025 | 5.85 | 176.25 | 0.08 |
| 14 Tue January 2025 | 4.05 | 208.85 | 0.08 |
| 13 Mon January 2025 | 4.65 | 224.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 5.00 | 174.30 | 0.08 |
| 16 Thu January 2025 | 6.05 | 174.30 | 0.09 |
| 15 Wed January 2025 | 6.80 | 174.30 | 0.12 |
| 14 Tue January 2025 | 4.25 | 194.10 | 0.11 |
| 13 Mon January 2025 | 5.70 | 195.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 6.25 | 178.90 | 0.08 |
| 16 Thu January 2025 | 7.55 | 178.90 | 0.09 |
| 15 Wed January 2025 | 8.25 | 163.05 | 0.1 |
| 14 Tue January 2025 | 6.45 | 184.00 | 0.1 |
| 13 Mon January 2025 | 7.10 | 190.60 | 0.1 |
KpitTechnologies KPITTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 7.25 | 148.55 | 0.27 |
| 16 Thu January 2025 | 9.00 | 148.55 | 0.27 |
| 15 Wed January 2025 | 9.90 | 148.55 | 0.27 |
| 14 Tue January 2025 | 8.05 | 156.05 | 0.26 |
| 13 Mon January 2025 | 8.15 | 173.60 | 0.26 |
KpitTechnologies KPITTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 9.30 | 150.20 | 0.33 |
| 16 Thu January 2025 | 11.00 | 146.30 | 0.35 |
| 15 Wed January 2025 | 12.20 | 129.30 | 0.32 |
| 14 Tue January 2025 | 9.95 | 136.00 | 0.31 |
| 13 Mon January 2025 | 10.20 | 158.50 | 0.34 |
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 11.00 | 132.40 | 0.46 |
| 16 Thu January 2025 | 13.45 | 98.45 | 0.48 |
| 15 Wed January 2025 | 15.95 | 104.10 | 0.51 |
| 14 Tue January 2025 | 12.85 | 118.65 | 0.48 |
| 13 Mon January 2025 | 11.80 | 134.30 | 0.84 |
KpitTechnologies KPITTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 13.85 | 123.85 | 0.32 |
| 16 Thu January 2025 | 15.05 | 109.00 | 0.42 |
| 15 Wed January 2025 | 19.55 | 98.15 | 0.56 |
| 14 Tue January 2025 | 16.00 | 110.00 | 0.65 |
| 13 Mon January 2025 | 15.35 | 123.50 | 0.88 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 17.40 | 101.15 | 0.57 |
| 16 Thu January 2025 | 20.85 | 94.25 | 1.03 |
| 15 Wed January 2025 | 24.80 | 81.60 | 1.04 |
| 14 Tue January 2025 | 20.95 | 88.35 | 1.32 |
| 13 Mon January 2025 | 19.75 | 102.95 | 1.62 |
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 21.45 | 85.00 | 3.09 |
| 16 Thu January 2025 | 26.45 | 79.40 | 2.96 |
| 15 Wed January 2025 | 30.95 | 65.00 | 3.63 |
| 14 Tue January 2025 | 26.20 | 77.00 | 3.33 |
| 13 Mon January 2025 | 23.75 | 89.15 | 4.17 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 26.85 | 70.05 | 1.38 |
| 16 Thu January 2025 | 33.45 | 65.95 | 1.56 |
| 15 Wed January 2025 | 39.35 | 54.70 | 1.44 |
| 14 Tue January 2025 | 34.40 | 61.55 | 1.91 |
| 13 Mon January 2025 | 30.05 | 77.60 | 2.61 |
KpitTechnologies KPITTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 33.85 | 62.20 | 1.05 |
| 16 Thu January 2025 | 41.75 | 54.80 | 1.3 |
| 15 Wed January 2025 | 48.75 | 45.25 | 2.76 |
| 14 Tue January 2025 | 43.40 | 53.75 | 2.21 |
| 13 Mon January 2025 | 36.40 | 63.25 | 2.8 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 42.45 | 45.05 | 1.69 |
| 16 Thu January 2025 | 51.70 | 45.65 | 2.26 |
| 15 Wed January 2025 | 59.35 | 36.50 | 2.21 |
| 14 Tue January 2025 | 54.85 | 43.65 | 3.49 |
| 13 Mon January 2025 | 46.20 | 54.25 | 1.89 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 52.80 | 35.85 | 5.76 |
| 16 Thu January 2025 | 62.45 | 37.75 | 6.21 |
| 15 Wed January 2025 | 71.75 | 28.30 | 7.2 |
| 14 Tue January 2025 | 68.40 | 36.20 | 6.73 |
| 13 Mon January 2025 | 56.90 | 42.40 | 8.31 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 64.90 | 29.00 | 8.7 |
| 16 Thu January 2025 | 76.55 | 29.25 | 18.07 |
| 15 Wed January 2025 | 105.00 | 22.85 | 47.83 |
| 14 Tue January 2025 | 75.05 | 28.80 | 77.75 |
| 13 Mon January 2025 | 72.10 | 34.65 | 31.25 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 107.20 | 21.55 | 35.33 |
| 16 Thu January 2025 | 107.20 | 25.10 | 32.67 |
| 15 Wed January 2025 | 105.90 | 19.65 | 51 |
| 14 Tue January 2025 | 85.35 | 23.55 | 11 |
| 13 Mon January 2025 | 85.70 | 28.00 | 67 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 93.10 | 16.10 | 20.6 |
| 16 Thu January 2025 | 104.25 | 18.35 | 22.67 |
| 15 Wed January 2025 | 104.25 | 14.20 | 25.67 |
| 14 Tue January 2025 | 104.25 | 19.25 | 25.67 |
| 13 Mon January 2025 | 99.55 | 21.60 | 19 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 127.35 | 8.90 | 75.5 |
| 16 Thu January 2025 | 156.40 | 11.30 | 92.67 |
| 15 Wed January 2025 | 156.40 | 8.55 | 80 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 232.90 | 3.90 | 5.5 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance