Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
- IntraDay predictions, targets, What to do KOVAI
- Forcast & Targets KOVAI
- KOVAI Experts view
- Tomorrow's Movement KOVAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOVAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedical
Strong intraday Stock price targets for KovaiMedical are 5581.35 and 5716.25
| Intraday Target 1 | 5555.93 |
| Intraday Target 2 | 5606.77 |
| Intraday Target 3 | 5690.8333333333 |
| Intraday Target 4 | 5741.67 |
| Intraday Target 5 | 5825.73 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5657.60 (-0.64%) | 5722.30 | 5640.00 - 5774.90 | 0.1829 times | Wed 29 April 2026 | 5693.80 (0.96%) | 5651.10 | 5648.10 - 5847.80 | 1.3038 times | Tue 28 April 2026 | 5639.80 (-5.3%) | 5950.00 | 5500.00 - 5999.00 | 1.9031 times | Mon 27 April 2026 | 5955.40 (5.23%) | 5740.00 | 5637.00 - 6052.60 | 1.935 times | Fri 24 April 2026 | 5659.60 (-0.3%) | 5701.00 | 5610.00 - 5748.00 | 1.342 times | Thu 23 April 2026 | 5676.60 (0.69%) | 5637.70 | 5580.00 - 5742.20 | 0.6413 times | Wed 22 April 2026 | 5637.80 (1.13%) | 5630.40 | 5541.00 - 5679.00 | 0.4735 times | Tue 21 April 2026 | 5574.70 (1.58%) | 5460.50 | 5425.00 - 5598.00 | 0.368 times | Mon 20 April 2026 | 5487.90 (112.99%) | 5499.90 | 5350.10 - 5500.00 | 0.2513 times | Wed 25 October 2023 | 2576.65 (-2.28%) | 2512.55 | 2505.60 - 2637.70 | 1.5991 times | Mon 23 October 2023 | 2636.75 (-1.47%) | 2702.75 | 2601.10 - 2702.75 | 1.6265 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5302.5 and 5855.1
| Weekly Target 1 | 5184.13 |
| Weekly Target 2 | 5420.87 |
| Weekly Target 3 | 5736.7333333333 |
| Weekly Target 4 | 5973.47 |
| Weekly Target 5 | 6289.33 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5657.60 (-0.04%) | 5740.00 | 5500.00 - 6052.60 | 0.8846 times | Fri 24 April 2026 | 5659.60 (119.65%) | 5499.90 | 5350.10 - 5748.00 | 0.511 times | Wed 25 October 2023 | 2576.65 (-3.71%) | 2702.75 | 2505.60 - 2702.75 | 0.5359 times | Fri 20 October 2023 | 2676.00 (-0.06%) | 2695.00 | 2611.35 - 2709.00 | 1.2497 times | Fri 13 October 2023 | 2677.50 (3.1%) | 2550.00 | 2550.00 - 2768.90 | 1.3281 times | Fri 06 October 2023 | 2596.90 (0.1%) | 2620.00 | 2531.55 - 2620.25 | 0.6383 times | Fri 29 September 2023 | 2594.20 (-0.03%) | 2593.10 | 2537.00 - 2630.00 | 0.6986 times | Fri 22 September 2023 | 2594.85 (-0.75%) | 2590.50 | 2530.25 - 2624.35 | 0.5337 times | Fri 15 September 2023 | 2614.55 (-6.67%) | 2814.15 | 2563.25 - 2814.15 | 2.3218 times | Fri 08 September 2023 | 2801.40 (4%) | 2720.55 | 2616.00 - 2835.00 | 1.2984 times | Fri 01 September 2023 | 2693.60 (-0.64%) | 2738.05 | 2656.55 - 2756.35 | 0.8445 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5503.85 and 6206.35
| Monthly Target 1 | 4984.27 |
| Monthly Target 2 | 5320.93 |
| Monthly Target 3 | 5686.7666666667 |
| Monthly Target 4 | 6023.43 |
| Monthly Target 5 | 6389.27 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2082 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.5596 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.7502 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 0.8724 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 1.7207 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.1434 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.0649 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.5568 times | Fri 31 March 2023 | 1846.35 (-4.1%) | 1945.35 | 1782.00 - 1949.60 | 0.6374 times | Tue 28 February 2023 | 1925.35 (9.91%) | 1758.65 | 1690.00 - 2089.00 | 2.4864 times | Tue 31 January 2023 | 1751.75 (4.12%) | 1671.00 | 1671.00 - 1796.60 | 0.4902 times |
Yearly price and charts KovaiMedical
Strong yearly Stock price targets for KovaiMedical KOVAI are 5503.85 and 6206.35
| Yearly Target 1 | 4984.27 |
| Yearly Target 2 | 5320.93 |
| Yearly Target 3 | 5686.7666666667 |
| Yearly Target 4 | 6023.43 |
| Yearly Target 5 | 6389.27 |
Yearly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.0388 times | Wed 25 October 2023 | 2576.65 (53.15%) | 1671.00 | 1671.00 - 2850.00 | 1.9157 times | Fri 30 December 2022 | 1682.45 (-1.33%) | 1685.10 | 1299.45 - 1925.00 | 1.2138 times | Fri 31 December 2021 | 1705.10 (0%) | 1648.80 | 1410.95 - 1889.00 | 0.8317 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedical
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5006.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medical KOVAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4013 and price is deviating by 1498 points
Upper Bollinger band is at 7007 and lower is at 1018, while middle bands are at 2515 and 5510
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedical (KOVAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KovaiMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KovaiMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KovaiMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5217.13 and KovaiMedical KOVAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedical KOVAI stock. Volume based technical analysis of KovaiMedical KOVAI stock is negative.
KovaiMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5721.24 |
| 12 day DMA | 4906.05 |
| 20 day DMA | 4012.02 |
| 35 day DMA | 3399.8 |
| 50 day DMA | 3183.79 |
| 100 day DMA | 2854.12 |
| 150 day DMA | 2582.19 |
| 200 day DMA | 2391.91 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5610.3 | 5586.65 | 5533.09 |
| 12 day EMA | 5006.62 | 4888.3 | 4741.9 |
| 20 day EMA | 4441.8 | 4313.88 | 4168.69 |
| 35 day EMA | 3861.97 | 3756.25 | 3642.18 |
| 50 day EMA | 3389.06 | 3296.51 | 3198.7 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5721.24 | 5725.04 | 5713.84 |
| 12 day SMA | 4906.05 | 4658.35 | 4407.23 |
| 20 day SMA | 4012.02 | 3857.07 | 3702.23 |
| 35 day SMA | 3399.8 | 3313.04 | 3224.87 |
| 50 day SMA | 3183.79 | 3124.01 | 3064.76 |
| 100 day SMA | 2854.12 | 2819.43 | 2784.83 |
| 150 day SMA | 2582.19 | 2556.65 | 2530.95 |
| 200 day SMA | 2391.91 | 2372.15 | 2352.21 |
Fundamentals, profit and EPS of Kovai Medical KOVAI
EPS is 215.50 and PE is: 26.25
Last quarter profit: (December 2025 quarter) 65.02 crores (12.49%)
Debt: 398.88 in crores
Market capitalization: 5609.87
EPS is 208.90 and PE is: 27.08
Last quarter profit: (September 2025 quarter) 58.86 crores (16.12%)
Debt: 398.88 in crores
Market capitalization: 6580.41
Videos related to: KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
