Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
- IntraDay predictions, targets, What to do KOVAI
- Forcast & Targets KOVAI
- KOVAI Experts view
- Tomorrow's Movement KOVAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOVAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedical
Strong intraday Stock price targets for KovaiMedical are 5805.5 and 5943.5
| Intraday Target 1 | 5782.33 |
| Intraday Target 2 | 5828.67 |
| Intraday Target 3 | 5920.3333333333 |
| Intraday Target 4 | 5966.67 |
| Intraday Target 5 | 6058.33 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5875.00 (-1.64%) | 5950.00 | 5874.00 - 6012.00 | 1.2513 times | Fri 16 October 2026 | 5973.00 (-0.21%) | 5989.50 | 5930.50 - 5994.00 | 0.8077 times | Thu 15 October 2026 | 5985.50 (0.21%) | 5995.00 | 5917.50 - 6010.00 | 0.4754 times | Wed 14 October 2026 | 5973.00 (0.74%) | 5919.00 | 5900.50 - 5999.00 | 0.7309 times | Tue 13 October 2026 | 5929.00 (0.41%) | 5881.50 | 5876.00 - 5950.00 | 0.5429 times | Mon 12 October 2026 | 5905.00 (0.49%) | 5876.00 | 5876.00 - 5934.50 | 0.9178 times | Fri 09 October 2026 | 5876.00 (-0.26%) | 5897.50 | 5874.00 - 5944.50 | 0.9784 times | Thu 08 October 2026 | 5891.50 (-0.47%) | 5979.50 | 5878.50 - 5979.50 | 1.8936 times | Wed 07 October 2026 | 5919.50 (-0.28%) | 5976.00 | 5902.00 - 5992.00 | 1.204 times | Tue 06 October 2026 | 5936.00 (-0.45%) | 5925.50 | 5924.00 - 5994.00 | 1.198 times | Mon 05 October 2026 | 5963.00 (-0.51%) | 6010.00 | 5940.00 - 6034.50 | 1.2602 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5805.5 and 5943.5
| Weekly Target 1 | 5782.33 |
| Weekly Target 2 | 5828.67 |
| Weekly Target 3 | 5920.3333333333 |
| Weekly Target 4 | 5966.67 |
| Weekly Target 5 | 6058.33 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5875.00 (-1.64%) | 5950.00 | 5874.00 - 6012.00 | 0.2269 times | Fri 16 October 2026 | 5973.00 (1.65%) | 5876.00 | 5876.00 - 6010.00 | 0.6302 times | Fri 09 October 2026 | 5876.00 (-1.96%) | 6010.00 | 5874.00 - 6034.50 | 1.1851 times | Thu 01 October 2026 | 5993.50 (-1.59%) | 6085.00 | 5848.00 - 6155.00 | 1.1512 times | Fri 25 September 2026 | 6090.50 (-2.18%) | 6266.50 | 6036.50 - 6334.50 | 0.7709 times | Fri 18 September 2026 | 6226.00 (0.36%) | 6111.50 | 5974.00 - 6290.00 | 1.1661 times | Fri 11 September 2026 | 6203.50 (2.33%) | 6045.00 | 5970.00 - 6444.00 | 1.9191 times | Fri 04 September 2026 | 6062.50 (0.5%) | 6062.00 | 5930.50 - 6172.00 | 0.8864 times | Fri 28 August 2026 | 6032.50 (-0.03%) | 6050.00 | 5905.50 - 6178.50 | 0.9913 times | Fri 21 August 2026 | 6034.50 (-0.07%) | 6041.50 | 5891.00 - 6181.50 | 1.0726 times | Fri 14 August 2026 | 6038.50 (3.34%) | 5950.00 | 5751.00 - 6279.00 | 3.3651 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5760.5 and 5962.5
| Monthly Target 1 | 5722.33 |
| Monthly Target 2 | 5798.67 |
| Monthly Target 3 | 5924.3333333333 |
| Monthly Target 4 | 6000.67 |
| Monthly Target 5 | 6126.33 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5875.00 (-2.2%) | 6027.00 | 5848.00 - 6050.00 | 0.5115 times | Wed 30 September 2026 | 6007.00 (-1.11%) | 6081.00 | 5930.50 - 6444.00 | 0.9685 times | Mon 31 August 2026 | 6074.50 (2.78%) | 5895.00 | 5751.00 - 6279.00 | 1.3106 times | Fri 31 July 2026 | 5910.00 (-1.48%) | 6010.00 | 5670.50 - 6140.00 | 0.9255 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.6965 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.9394 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.3177 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.854 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 1.1449 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.3314 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.6259 times |
Yearly price and charts KovaiMedical
Strong yearly Stock price targets for KovaiMedical KOVAI are 5575.25 and 6743.75
| Yearly Target 1 | 4696.33 |
| Yearly Target 2 | 5285.67 |
| Yearly Target 3 | 5864.8333333333 |
| Yearly Target 4 | 6454.17 |
| Yearly Target 5 | 7033.33 |
Yearly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5875.00 (128.01%) | 5499.90 | 5275.50 - 6444.00 | 0.682 times | Wed 25 October 2023 | 2576.65 (53.15%) | 1671.00 | 1671.00 - 2850.00 | 1.6046 times | Fri 30 December 2022 | 1682.45 (-1.33%) | 1685.10 | 1299.45 - 1925.00 | 1.0167 times | Fri 31 December 2021 | 1705.10 (0%) | 1648.80 | 1410.95 - 1889.00 | 0.6966 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedical
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5953.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kovai Medical KOVAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5924.5
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5998 and price is deviating by 93 points
Upper Bollinger band is at 6183 and lower is at 5813, while middle bands are at 5906 and 6090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KovaiMedical (KOVAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KovaiMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedical in short term and the sell signal is strong.
KovaiMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KovaiMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5916.91 and KovaiMedical KOVAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedical KOVAI stock. Volume based technical analysis of KovaiMedical KOVAI stock is negative.
KovaiMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5947.1 |
| 12 day DMA | 5935 |
| 20 day DMA | 5997.5 |
| 35 day DMA | 6043.73 |
| 50 day DMA | 6028.79 |
| 100 day DMA | 5924.5 |
| 150 day DMA | 5310.29 |
| 200 day DMA | 4646.03 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5931.44 | 5959.65 | 5952.98 |
| 12 day EMA | 5953.34 | 5967.58 | 5966.6 |
| 20 day EMA | 5978.27 | 5989.14 | 5990.84 |
| 35 day EMA | 5990.94 | 5997.77 | 5999.23 |
| 50 day EMA | 6008.73 | 6014.19 | 6015.87 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5947.1 | 5953.1 | 5933.7 |
| 12 day SMA | 5935 | 5946 | 5949.38 |
| 20 day SMA | 5997.5 | 6015.05 | 6022 |
| 35 day SMA | 6043.73 | 6047.7 | 6051.96 |
| 50 day SMA | 6028.79 | 6029.16 | 6028.24 |
| 100 day SMA | 5924.5 | 5919.26 | 5913.46 |
| 150 day SMA | 5310.29 | 5288.55 | 5266.21 |
| 200 day SMA | 4646.03 | 4629.21 | 4612.03 |
Fundamentals, profit and EPS of Kovai Medical KOVAI
EPS is 223.41 and PE is: 26.3
Last quarter profit: (March 2026 quarter) 63.35 crores (15.81%)
Debt: 402.74 in crores
Market capitalization: 6584.79
EPS is 215.50 and PE is: 27.26
Last quarter profit: (December 2025 quarter) 65.02 crores (12.49%)
Debt: 398.88 in crores
Market capitalization: 5609.87
Videos related to: KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
