KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
- IntraDay predictions, targets, What to do KOVAI
- Forcast & Targets KOVAI
- KOVAI Experts view
- Tomorrow's Movement KOVAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOVAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 2541.13 and 2673.23
| Daily Target 1 | 2441.22 |
| Daily Target 2 | 2508.93 |
| Daily Target 3 | 2573.3166666667 |
| Daily Target 4 | 2641.03 |
| Daily Target 5 | 2705.42 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 2576.65 (-2.28%) | 2512.55 | 2505.60 - 2637.70 | 0.926 times | Mon 23 October 2023 | 2636.75 (-1.47%) | 2702.75 | 2601.10 - 2702.75 | 0.9419 times | Fri 20 October 2023 | 2676.00 (-0.34%) | 2709.00 | 2611.35 - 2709.00 | 1.2438 times | Thu 19 October 2023 | 2685.25 (0.18%) | 2652.00 | 2652.00 - 2707.00 | 0.6533 times | Wed 18 October 2023 | 2680.35 (0.41%) | 2681.10 | 2648.30 - 2700.00 | 0.8036 times | Tue 17 October 2023 | 2669.50 (-0.71%) | 2688.75 | 2650.00 - 2700.00 | 0.5012 times | Mon 16 October 2023 | 2688.70 (0.42%) | 2695.00 | 2635.00 - 2707.00 | 1.1544 times | Fri 13 October 2023 | 2677.50 (-1.19%) | 2730.00 | 2671.10 - 2739.95 | 0.931 times | Thu 12 October 2023 | 2709.65 (1.09%) | 2687.00 | 2686.95 - 2768.90 | 0.9887 times | Wed 11 October 2023 | 2680.45 (4.04%) | 2573.30 | 2568.05 - 2700.00 | 1.8561 times | Tue 10 October 2023 | 2576.35 (0.69%) | 2564.75 | 2564.05 - 2594.85 | 0.3022 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 2442.55 and 2639.7
| Weekly Target 1 | 2397.85 |
| Weekly Target 2 | 2487.25 |
| Weekly Target 3 | 2595 |
| Weekly Target 4 | 2684.4 |
| Weekly Target 5 | 2792.15 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 2576.65 (-3.71%) | 2702.75 | 2505.60 - 2702.75 | 0.4715 times | Fri 20 October 2023 | 2676.00 (-0.06%) | 2695.00 | 2611.35 - 2709.00 | 1.0995 times | Fri 13 October 2023 | 2677.50 (3.1%) | 2550.00 | 2550.00 - 2768.90 | 1.1685 times | Fri 06 October 2023 | 2596.90 (0.1%) | 2620.00 | 2531.55 - 2620.25 | 0.5616 times | Fri 29 September 2023 | 2594.20 (-0.03%) | 2593.10 | 2537.00 - 2630.00 | 0.6146 times | Fri 22 September 2023 | 2594.85 (-0.75%) | 2590.50 | 2530.25 - 2624.35 | 0.4696 times | Fri 15 September 2023 | 2614.55 (-6.67%) | 2814.15 | 2563.25 - 2814.15 | 2.0429 times | Fri 08 September 2023 | 2801.40 (4%) | 2720.55 | 2616.00 - 2835.00 | 1.1424 times | Fri 01 September 2023 | 2693.60 (-0.64%) | 2738.05 | 2656.55 - 2756.35 | 0.743 times | Fri 25 August 2023 | 2711.00 (8.78%) | 2529.55 | 2492.35 - 2787.95 | 1.6864 times | Fri 18 August 2023 | 2492.15 (-1.03%) | 2540.00 | 2350.00 - 2591.95 | 1.2039 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 2409.48 and 2672.78
| Monthly Target 1 | 2353.75 |
| Monthly Target 2 | 2465.2 |
| Monthly Target 3 | 2617.05 |
| Monthly Target 4 | 2728.5 |
| Monthly Target 5 | 2880.35 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.5443 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.7297 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 0.8485 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 1.6735 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.112 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.0357 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.5415 times | Fri 31 March 2023 | 1846.35 (-4.1%) | 1945.35 | 1782.00 - 1949.60 | 0.6199 times | Tue 28 February 2023 | 1925.35 (9.91%) | 1758.65 | 1690.00 - 2089.00 | 2.4182 times | Tue 31 January 2023 | 1751.75 (4.12%) | 1671.00 | 1671.00 - 1796.60 | 0.4768 times | Fri 30 December 2022 | 1682.45 (-5.53%) | 1761.00 | 1629.95 - 1789.10 | 0.3645 times |
Indicator Analysis of KovaiMedical
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2641.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kovai Medical KOVAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kovai Medical KOVAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kovai Medical KOVAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2594.85
Munafa value: 60 as on Wed 25 October 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2624 and price is deviating by 53 points
Upper Bollinger band is at 2728 and lower is at 2520, while middle bands are at 2572 and 2676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedical (KOVAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KovaiMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KovaiMedical in short term but the sell signal is initial and weak.
KovaiMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KovaiMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2669.49 and KovaiMedical KOVAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedical KOVAI stock. Volume based technical analysis of KovaiMedical KOVAI stock is negative.
KovaiMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 2651 |
| 12 day DMA | 2651.32 |
| 20 day DMA | 2623.87 |
| 35 day DMA | 2629.42 |
| 50 day DMA | 2624.29 |
| 100 day DMA | 2543.3 |
| 150 day DMA | 2353.26 |
| 200 day DMA | 2214.56 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2634.22 | 2663 | 2676.13 |
| 12 day EMA | 2641.49 | 2653.28 | 2656.28 |
| 20 day EMA | 2635.43 | 2641.61 | 2642.12 |
| 35 day EMA | 2628.96 | 2632.04 | 2631.76 |
| 50 day EMA | 2623.95 | 2625.88 | 2625.44 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651 | 2669.57 | 2679.96 |
| 12 day SMA | 2651.32 | 2653 | 2649.02 |
| 20 day SMA | 2623.87 | 2624.73 | 2622.63 |
| 35 day SMA | 2629.42 | 2632.76 | 2633.76 |
| 50 day SMA | 2624.29 | 2623.96 | 2623.3 |
| 100 day SMA | 2543.3 | 2538.9 | 2533.73 |
| 150 day SMA | 2353.26 | 2348.45 | 2343.02 |
| 200 day SMA | 2214.56 | 2210.28 | 2205.51 |
Fundamentals, profit and EPS of Kovai Medical KOVAI
EPS is 124.43 and PE is: 20.71
Last quarter profit: (September 2023 quarter) 43.41 crores (43.36%)
Debt: 391.76 in crores
Market capitalization: 3531.16
EPS is 105.80 and PE is: 24.35
Last quarter profit: (March 2023 quarter) 30.56 crores (62.38%)
Debt: 510.91 in crores
Market capitalization: 2400.75
Videos related to: KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance