Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
- IntraDay predictions, targets, What to do KOVAI
- Forcast & Targets KOVAI
- KOVAI Experts view
- Tomorrow's Movement KOVAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOVAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedical
Strong intraday Stock price targets for KovaiMedical are 5374.75 and 5468.75
| Intraday Target 1 | 5305.83 |
| Intraday Target 2 | 5349.67 |
| Intraday Target 3 | 5399.8333333333 |
| Intraday Target 4 | 5443.67 |
| Intraday Target 5 | 5493.83 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5393.50 (-0.08%) | 5391.50 | 5356.00 - 5450.00 | 0.9442 times | Thu 21 May 2026 | 5398.00 (1.11%) | 5389.00 | 5351.00 - 5480.00 | 1.3765 times | Wed 20 May 2026 | 5339.00 (-0.06%) | 5342.00 | 5296.50 - 5384.50 | 0.2974 times | Tue 19 May 2026 | 5342.00 (-0.39%) | 5324.50 | 5300.00 - 5528.50 | 1.1083 times | Mon 18 May 2026 | 5363.00 (-1.19%) | 5492.50 | 5294.50 - 5492.50 | 0.5945 times | Fri 15 May 2026 | 5427.50 (1.16%) | 5450.00 | 5340.00 - 5685.00 | 0.9428 times | Thu 14 May 2026 | 5365.00 (-0.49%) | 5400.00 | 5341.00 - 5480.00 | 0.621 times | Wed 13 May 2026 | 5391.50 (-0.58%) | 5437.00 | 5370.00 - 5536.00 | 1.9579 times | Tue 12 May 2026 | 5423.00 (-3.22%) | 5645.50 | 5360.00 - 5656.00 | 1.2278 times | Mon 11 May 2026 | 5603.50 (-1.51%) | 5750.00 | 5554.50 - 5750.00 | 0.9295 times | Fri 08 May 2026 | 5689.50 (-0.46%) | 5770.50 | 5600.00 - 5789.00 | 1.0931 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5227 and 5461
| Weekly Target 1 | 5171.5 |
| Weekly Target 2 | 5282.5 |
| Weekly Target 3 | 5405.5 |
| Weekly Target 4 | 5516.5 |
| Weekly Target 5 | 5639.5 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5393.50 (-0.63%) | 5492.50 | 5294.50 - 5528.50 | 0.9698 times | Fri 15 May 2026 | 5427.50 (-4.6%) | 5750.00 | 5340.00 - 5750.00 | 1.2747 times | Fri 08 May 2026 | 5689.50 (0.56%) | 5642.50 | 5530.00 - 5838.50 | 0.9363 times | Thu 30 April 2026 | 5657.60 (-0.04%) | 5740.00 | 5500.00 - 6052.60 | 1.0318 times | Fri 24 April 2026 | 5659.60 (119.65%) | 5499.90 | 5350.10 - 5748.00 | 0.5961 times | Wed 25 October 2023 | 2576.65 (-3.71%) | 2702.75 | 2505.60 - 2702.75 | 0.625 times | Fri 20 October 2023 | 2676.00 (-0.06%) | 2695.00 | 2611.35 - 2709.00 | 1.4577 times | Fri 13 October 2023 | 2677.50 (3.1%) | 2550.00 | 2550.00 - 2768.90 | 1.5492 times | Fri 06 October 2023 | 2596.90 (0.1%) | 2620.00 | 2531.55 - 2620.25 | 0.7445 times | Fri 29 September 2023 | 2594.20 (-0.03%) | 2593.10 | 2537.00 - 2630.00 | 0.8148 times | Fri 22 September 2023 | 2594.85 (-0.75%) | 2590.50 | 2530.25 - 2624.35 | 0.6225 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5072 and 5616
| Monthly Target 1 | 4964.83 |
| Monthly Target 2 | 5179.17 |
| Monthly Target 3 | 5508.8333333333 |
| Monthly Target 4 | 5723.17 |
| Monthly Target 5 | 6052.83 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5393.50 (-4.67%) | 5642.50 | 5294.50 - 5838.50 | 0.5135 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2628 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.7066 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9472 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.1015 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.1725 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.4436 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.3445 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.703 times | Fri 31 March 2023 | 1846.35 (-4.1%) | 1945.35 | 1782.00 - 1949.60 | 0.8048 times | Tue 28 February 2023 | 1925.35 (9.91%) | 1758.65 | 1690.00 - 2089.00 | 3.1393 times |
Yearly price and charts KovaiMedical
Strong yearly Stock price targets for KovaiMedical KOVAI are 4964.95 and 5723.05
| Yearly Target 1 | 4822.1 |
| Yearly Target 2 | 5107.8 |
| Yearly Target 3 | 5580.2 |
| Yearly Target 4 | 5865.9 |
| Yearly Target 5 | 6338.3 |
Yearly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5393.50 (109.32%) | 5499.90 | 5294.50 - 6052.60 | 0.1124 times | Wed 25 October 2023 | 2576.65 (53.15%) | 1671.00 | 1671.00 - 2850.00 | 1.8801 times | Fri 30 December 2022 | 1682.45 (-1.33%) | 1685.10 | 1299.45 - 1925.00 | 1.1913 times | Fri 31 December 2021 | 1705.10 (0%) | 1648.80 | 1410.95 - 1889.00 | 0.8162 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedical
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5388.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medical KOVAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5549 and price is deviating by 168 points
Upper Bollinger band is at 5885 and lower is at 5213, while middle bands are at 5381 and 5717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedical (KOVAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KovaiMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KovaiMedical in short term but the sell signal is initial and weak.
KovaiMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KovaiMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5409.16 and KovaiMedical KOVAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KovaiMedical KOVAI stock. Volume based technical analysis of KovaiMedical KOVAI stock is negative.
KovaiMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5367.1 |
| 12 day DMA | 5454.29 |
| 20 day DMA | 5548.54 |
| 35 day DMA | 4645.85 |
| 50 day DMA | 4027.15 |
| 100 day DMA | 3339.16 |
| 150 day DMA | 2938.09 |
| 200 day DMA | 2673.24 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5387.02 | 5383.78 | 5376.67 |
| 12 day EMA | 5388.02 | 5387.02 | 5385.03 |
| 20 day EMA | 5221.73 | 5203.66 | 5183.21 |
| 35 day EMA | 4694.5 | 4653.35 | 4609.51 |
| 50 day EMA | 4049.68 | 3994.85 | 3937.6 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5367.1 | 5373.9 | 5367.3 |
| 12 day SMA | 5454.29 | 5482.17 | 5496.38 |
| 20 day SMA | 5548.54 | 5562.69 | 5574.68 |
| 35 day SMA | 4645.85 | 4564.86 | 4484.83 |
| 50 day SMA | 4027.15 | 3971.7 | 3915.9 |
| 100 day SMA | 3339.16 | 3310.59 | 3279.92 |
| 150 day SMA | 2938.09 | 2915.31 | 2892.55 |
| 200 day SMA | 2673.24 | 2655.12 | 2636.77 |
Fundamentals, profit and EPS of Kovai Medical KOVAI
EPS is 215.50 and PE is: 25.03
Last quarter profit: (December 2025 quarter) 65.02 crores (12.49%)
Debt: 398.88 in crores
Market capitalization: 5609.87
EPS is 208.90 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 58.86 crores (16.12%)
Debt: 398.88 in crores
Market capitalization: 6580.41
Videos related to: KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
