Munafa Stock Market Course + Intraday & FNO calls 
KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
- IntraDay predictions, targets, What to do KOVAI
- Forcast & Targets KOVAI
- KOVAI Experts view
- Tomorrow's Movement KOVAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOVAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KovaiMedical
Strong intraday Stock price targets for KovaiMedical are 5694.75 and 5817.25
| Intraday Target 1 | 5668.17 |
| Intraday Target 2 | 5721.33 |
| Intraday Target 3 | 5790.6666666667 |
| Intraday Target 4 | 5843.83 |
| Intraday Target 5 | 5913.17 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5774.50 (-0.63%) | 5860.00 | 5737.50 - 5860.00 | 0.5418 times | Fri 12 June 2026 | 5811.00 (0.28%) | 5795.00 | 5712.00 - 5850.00 | 0.5157 times | Thu 11 June 2026 | 5794.50 (-1.06%) | 5856.50 | 5765.50 - 5913.50 | 1.1687 times | Wed 10 June 2026 | 5856.50 (1.92%) | 5751.00 | 5751.00 - 5946.00 | 1.5303 times | Tue 09 June 2026 | 5746.00 (4.14%) | 5631.00 | 5555.00 - 5816.50 | 2.982 times | Mon 08 June 2026 | 5517.50 (2.21%) | 5322.00 | 5275.50 - 5671.50 | 1.9042 times | Fri 05 June 2026 | 5398.00 (0.17%) | 5362.50 | 5325.00 - 5420.00 | 0.4571 times | Thu 04 June 2026 | 5389.00 (0.37%) | 5382.50 | 5325.00 - 5436.00 | 0.2244 times | Wed 03 June 2026 | 5369.00 (0.51%) | 5390.50 | 5350.50 - 5400.00 | 0.3079 times | Tue 02 June 2026 | 5342.00 (-0.51%) | 5393.50 | 5310.00 - 5394.00 | 0.3678 times | Mon 01 June 2026 | 5369.50 (0.17%) | 5300.00 | 5300.00 - 5459.00 | 1.2231 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5694.75 and 5817.25
| Weekly Target 1 | 5668.17 |
| Weekly Target 2 | 5721.33 |
| Weekly Target 3 | 5790.6666666667 |
| Weekly Target 4 | 5843.83 |
| Weekly Target 5 | 5913.17 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5774.50 (-0.63%) | 5860.00 | 5737.50 - 5860.00 | 0.1397 times | Fri 12 June 2026 | 5811.00 (7.65%) | 5322.00 | 5275.50 - 5946.00 | 2.0886 times | Fri 05 June 2026 | 5398.00 (0.7%) | 5300.00 | 5300.00 - 5459.00 | 0.6653 times | Fri 29 May 2026 | 5360.50 (-0.61%) | 5421.00 | 5275.50 - 5540.00 | 1.6423 times | Fri 22 May 2026 | 5393.50 (-0.63%) | 5492.50 | 5294.50 - 5528.50 | 0.9753 times | Fri 15 May 2026 | 5427.50 (-4.6%) | 5750.00 | 5340.00 - 5750.00 | 1.2818 times | Fri 08 May 2026 | 5689.50 (0.56%) | 5642.50 | 5530.00 - 5838.50 | 0.9415 times | Thu 30 April 2026 | 5657.60 (-0.04%) | 5740.00 | 5500.00 - 6052.60 | 1.0376 times | Fri 24 April 2026 | 5659.60 (119.65%) | 5499.90 | 5350.10 - 5748.00 | 0.5994 times | Wed 25 October 2023 | 2576.65 (-3.71%) | 2702.75 | 2505.60 - 2702.75 | 0.6285 times | Fri 20 October 2023 | 2676.00 (-0.06%) | 2695.00 | 2611.35 - 2709.00 | 1.4658 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5525 and 6195.5
| Monthly Target 1 | 4994.83 |
| Monthly Target 2 | 5384.67 |
| Monthly Target 3 | 5665.3333333333 |
| Monthly Target 4 | 6055.17 |
| Monthly Target 5 | 6335.83 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5774.50 (7.72%) | 5300.00 | 5275.50 - 5946.00 | 0.4681 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.7832 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2649 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.712 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9545 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.11 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.1893 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.4547 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.3549 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.7084 times | Fri 31 March 2023 | 1846.35 (-4.1%) | 1945.35 | 1782.00 - 1949.60 | 0.811 times |
Yearly price and charts KovaiMedical
Strong yearly Stock price targets for KovaiMedical KOVAI are 5525 and 6302.1
| Yearly Target 1 | 4923.77 |
| Yearly Target 2 | 5349.13 |
| Yearly Target 3 | 5700.8666666667 |
| Yearly Target 4 | 6126.23 |
| Yearly Target 5 | 6477.97 |
Yearly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5774.50 (124.11%) | 5499.90 | 5275.50 - 6052.60 | 0.2123 times | Wed 25 October 2023 | 2576.65 (53.15%) | 1671.00 | 1671.00 - 2850.00 | 1.8318 times | Fri 30 December 2022 | 1682.45 (-1.33%) | 1685.10 | 1299.45 - 1925.00 | 1.1607 times | Fri 31 December 2021 | 1705.10 (0%) | 1648.80 | 1410.95 - 1889.00 | 0.7952 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KovaiMedical
Tomorrow's movement Prediction of Kovai Medical KOVAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5623.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medical KOVAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kovai Medical KOVAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5483 and price is deviating by 187 points
Upper Bollinger band is at 5855 and lower is at 5111, while middle bands are at 5297 and 5669
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedical (KOVAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KovaiMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KovaiMedical in short term and the buy signal is strong.
KovaiMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KovaiMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KovaiMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5679.58 and KovaiMedical KOVAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedical KOVAI stock. Volume based technical analysis of KovaiMedical KOVAI stock is negative.
KovaiMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5796.5 |
| 12 day DMA | 5560.67 |
| 20 day DMA | 5482.3 |
| 35 day DMA | 5536.61 |
| 50 day DMA | 4908.31 |
| 100 day DMA | 3764.8 |
| 150 day DMA | 3291.65 |
| 200 day DMA | 2950.09 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5745.91 | 5731.62 | 5691.93 |
| 12 day EMA | 5623.53 | 5596.09 | 5557.03 |
| 20 day EMA | 5501.82 | 5473.13 | 5437.58 |
| 35 day EMA | 5124.17 | 5085.88 | 5043.19 |
| 50 day EMA | 4805.27 | 4765.73 | 4723.08 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5796.5 | 5745.1 | 5662.5 |
| 12 day SMA | 5560.67 | 5528.79 | 5489.54 |
| 20 day SMA | 5482.3 | 5464.95 | 5442.65 |
| 35 day SMA | 5536.61 | 5533.81 | 5528.86 |
| 50 day SMA | 4908.31 | 4843.99 | 4779.71 |
| 100 day SMA | 3764.8 | 3735.32 | 3705.39 |
| 150 day SMA | 3291.65 | 3266.66 | 3241.28 |
| 200 day SMA | 2950.09 | 2930.8 | 2911.3 |
Fundamentals, profit and EPS of Kovai Medical KOVAI
EPS is 215.50 and PE is: 26.8
Last quarter profit: (December 2025 quarter) 65.02 crores (12.49%)
Debt: 398.88 in crores
Market capitalization: 5609.87
EPS is 208.90 and PE is: 27.64
Last quarter profit: (September 2025 quarter) 58.86 crores (16.12%)
Debt: 398.88 in crores
Market capitalization: 6580.41
Videos related to: KovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
