KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 140.16 and 144.41
| Intraday Target 1 | 139.09 |
| Intraday Target 2 | 141.22 |
| Intraday Target 3 | 143.33666666667 |
| Intraday Target 4 | 145.47 |
| Intraday Target 5 | 147.59 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.36 (-1.93%) | 145.45 | 141.20 - 145.45 | 1.0827 times | Fri 14 August 2026 | 146.18 (1.39%) | 144.16 | 143.08 - 147.90 | 1.3843 times | Thu 13 August 2026 | 144.18 (-2.23%) | 146.20 | 141.21 - 152.36 | 1.9361 times | Wed 12 August 2026 | 147.47 (-1.64%) | 149.93 | 147.00 - 153.67 | 0.3837 times | Tue 11 August 2026 | 149.93 (-1%) | 152.07 | 148.00 - 152.39 | 1.1777 times | Mon 10 August 2026 | 151.45 (-0.95%) | 155.00 | 150.40 - 155.00 | 0.2276 times | Fri 07 August 2026 | 152.90 (-1.18%) | 153.55 | 152.10 - 156.01 | 0.9155 times | Thu 06 August 2026 | 154.73 (0.43%) | 154.99 | 152.00 - 157.00 | 0.9246 times | Wed 05 August 2026 | 154.06 (-1.97%) | 159.98 | 152.00 - 159.98 | 1.5624 times | Tue 04 August 2026 | 157.16 (0.97%) | 158.00 | 156.00 - 159.86 | 0.4053 times | Mon 03 August 2026 | 155.65 (-2%) | 161.41 | 152.35 - 165.18 | 2.2785 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 140.16 and 144.41
| Weekly Target 1 | 139.09 |
| Weekly Target 2 | 141.22 |
| Weekly Target 3 | 143.33666666667 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 147.59 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.36 (-1.93%) | 145.45 | 141.20 - 145.45 | 0.0439 times | Fri 14 August 2026 | 146.18 (-4.4%) | 155.00 | 141.21 - 155.00 | 0.207 times | Fri 07 August 2026 | 152.90 (-3.73%) | 161.41 | 152.00 - 165.18 | 0.2465 times | Fri 31 July 2026 | 158.82 (-2.56%) | 163.00 | 155.00 - 176.00 | 0.1818 times | Fri 24 July 2026 | 163.00 (-6.56%) | 171.40 | 155.50 - 176.92 | 0.1439 times | Fri 17 July 2026 | 174.45 (-4.79%) | 178.79 | 167.30 - 180.95 | 0.3373 times | Fri 10 July 2026 | 183.22 (17.32%) | 167.00 | 165.00 - 196.95 | 8.1732 times | Fri 03 July 2026 | 156.17 (-4.38%) | 163.32 | 150.00 - 168.98 | 0.1688 times | Thu 25 June 2026 | 163.32 (-0.41%) | 164.05 | 158.01 - 175.00 | 0.2061 times | Fri 19 June 2026 | 164.00 (2.16%) | 162.90 | 160.80 - 178.00 | 0.2917 times | Fri 12 June 2026 | 160.54 (4.85%) | 153.11 | 150.00 - 177.00 | 0.1934 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 130.29 and 154.27
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 149.91333333333 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 173.89 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.36 (-9.73%) | 161.41 | 141.20 - 165.18 | 0.2215 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 3.9612 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.3883 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.1387 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.2904 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 101.03 and 183.53
| Yearly Target 1 | 86.92 |
| Yearly Target 2 | 115.14 |
| Yearly Target 3 | 169.42 |
| Yearly Target 4 | 197.64 |
| Yearly Target 5 | 251.92 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.36 (0%) | 170.95 | 141.20 - 223.70 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Industrial KOTIC is strongly bearish. It has broken a strong support of 154 and is expected to move down further.
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.
KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.18 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 151.32 |
| 20 day DMA | 156.04 |
| 35 day DMA | 161.72 |
| 50 day DMA | 162.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 147.81 | 148.63 |
| 12 day EMA | 150.84 | 152.2 | 153.29 |
| 20 day EMA | 154.48 | 155.65 | 156.65 |
| 35 day EMA | 157.33 | 158.15 | 158.86 |
| 50 day EMA | 160.21 | 160.9 | 161.5 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 147.84 | 149.19 |
| 12 day SMA | 151.32 | 152.64 | 153.76 |
| 20 day SMA | 156.04 | 157.36 | 158.77 |
| 35 day SMA | 161.72 | 162.29 | 162.93 |
| 50 day SMA | 162.19 | 162.4 | 162.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


