ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 140.16 and 144.41

Intraday Target 1139.09
Intraday Target 2141.22
Intraday Target 3143.33666666667
Intraday Target 4145.47
Intraday Target 5147.59

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Mon 17 August 2026 143.36 (-1.93%) 145.45 141.20 - 145.45 1.0827 times
Fri 14 August 2026 146.18 (1.39%) 144.16 143.08 - 147.90 1.3843 times
Thu 13 August 2026 144.18 (-2.23%) 146.20 141.21 - 152.36 1.9361 times
Wed 12 August 2026 147.47 (-1.64%) 149.93 147.00 - 153.67 0.3837 times
Tue 11 August 2026 149.93 (-1%) 152.07 148.00 - 152.39 1.1777 times
Mon 10 August 2026 151.45 (-0.95%) 155.00 150.40 - 155.00 0.2276 times
Fri 07 August 2026 152.90 (-1.18%) 153.55 152.10 - 156.01 0.9155 times
Thu 06 August 2026 154.73 (0.43%) 154.99 152.00 - 157.00 0.9246 times
Wed 05 August 2026 154.06 (-1.97%) 159.98 152.00 - 159.98 1.5624 times
Tue 04 August 2026 157.16 (0.97%) 158.00 156.00 - 159.86 0.4053 times
Mon 03 August 2026 155.65 (-2%) 161.41 152.35 - 165.18 2.2785 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 140.16 and 144.41

Weekly Target 1139.09
Weekly Target 2141.22
Weekly Target 3143.33666666667
Weekly Target 4145.47
Weekly Target 5147.59

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Mon 17 August 2026 143.36 (-1.93%) 145.45 141.20 - 145.45 0.0439 times
Fri 14 August 2026 146.18 (-4.4%) 155.00 141.21 - 155.00 0.207 times
Fri 07 August 2026 152.90 (-3.73%) 161.41 152.00 - 165.18 0.2465 times
Fri 31 July 2026 158.82 (-2.56%) 163.00 155.00 - 176.00 0.1818 times
Fri 24 July 2026 163.00 (-6.56%) 171.40 155.50 - 176.92 0.1439 times
Fri 17 July 2026 174.45 (-4.79%) 178.79 167.30 - 180.95 0.3373 times
Fri 10 July 2026 183.22 (17.32%) 167.00 165.00 - 196.95 8.1732 times
Fri 03 July 2026 156.17 (-4.38%) 163.32 150.00 - 168.98 0.1688 times
Thu 25 June 2026 163.32 (-0.41%) 164.05 158.01 - 175.00 0.2061 times
Fri 19 June 2026 164.00 (2.16%) 162.90 160.80 - 178.00 0.2917 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 0.1934 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 130.29 and 154.27

Monthly Target 1125.93
Monthly Target 2134.65
Monthly Target 3149.91333333333
Monthly Target 4158.63
Monthly Target 5173.89

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Mon 17 August 2026 143.36 (-9.73%) 161.41 141.20 - 165.18 0.2215 times
Fri 31 July 2026 158.82 (2.1%) 155.00 152.23 - 196.95 3.9612 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.3883 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.1387 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.2904 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 101.03 and 183.53

Yearly Target 186.92
Yearly Target 2115.14
Yearly Target 3169.42
Yearly Target 4197.64
Yearly Target 5251.92

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Mon 17 August 2026 143.36 (0%) 170.95 141.20 - 223.70 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kothari Industrial KOTIC is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.

KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.18 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 146.22
12 day DMA 151.32
20 day DMA 156.04
35 day DMA 161.72
50 day DMA 162.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.33147.81148.63
12 day EMA150.84152.2153.29
20 day EMA154.48155.65156.65
35 day EMA157.33158.15158.86
50 day EMA160.21160.9161.5

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.22147.84149.19
12 day SMA151.32152.64153.76
20 day SMA156.04157.36158.77
35 day SMA161.72162.29162.93
50 day SMA162.19162.4162.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top