ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 162.8 and 169.4

Intraday Target 1161.03
Intraday Target 2164.56
Intraday Target 3167.63
Intraday Target 4171.16
Intraday Target 5174.23

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Wed 17 June 2026 168.09 (-1.14%) 170.30 164.10 - 170.70 0.9515 times
Tue 16 June 2026 170.03 (0.4%) 167.01 166.01 - 171.99 0.8167 times
Mon 15 June 2026 169.35 (5.49%) 162.90 160.80 - 174.40 3.413 times
Fri 12 June 2026 160.54 (0.89%) 157.00 156.00 - 162.75 0.208 times
Thu 11 June 2026 159.12 (0.99%) 157.95 152.00 - 161.93 0.2446 times
Wed 10 June 2026 157.56 (-2.64%) 165.75 153.30 - 177.00 2.8239 times
Tue 09 June 2026 161.84 (2.21%) 160.00 153.20 - 164.09 0.1895 times
Mon 08 June 2026 158.34 (3.42%) 153.11 150.00 - 165.00 0.6997 times
Fri 05 June 2026 153.11 (-0.59%) 150.16 146.50 - 159.90 0.2105 times
Thu 04 June 2026 154.02 (-1.14%) 146.00 142.15 - 161.00 0.4427 times
Wed 03 June 2026 155.79 (-1.42%) 158.00 153.75 - 168.99 0.0895 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 164.45 and 178.05

Weekly Target 1154.16
Weekly Target 2161.13
Weekly Target 3167.76333333333
Weekly Target 4174.73
Weekly Target 5181.36

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Wed 17 June 2026 168.09 (4.7%) 162.90 160.80 - 174.40 1.4745 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 1.1855 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.4338 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.321 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.5325 times
Fri 15 May 2026 174.18 (-3.46%) 178.00 170.05 - 187.60 0.3806 times
Fri 08 May 2026 180.43 (-3.2%) 191.60 175.25 - 192.48 0.6752 times
Thu 30 April 2026 186.40 (-6.26%) 199.95 174.35 - 208.70 1.2583 times
Fri 24 April 2026 198.85 (0%) 170.95 155.00 - 223.70 2.7386 times
Wed 17 June 2026 (0%) - 0 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 155.12 and 189.97

Monthly Target 1127.56
Monthly Target 2147.83
Monthly Target 3162.41333333333
Monthly Target 4182.68
Monthly Target 5197.26

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Wed 17 June 2026 168.09 (3.77%) 146.61 142.15 - 177.00 1.0313 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.6364 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 1.3323 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 114.35 and 195.9

Yearly Target 196.43
Yearly Target 2132.26
Yearly Target 3177.98
Yearly Target 4213.81
Yearly Target 5259.53

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Wed 17 June 2026 168.09 (0%) 170.95 142.15 - 223.70 1 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Industrial KOTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.59 and KothariIndustrial KOTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 165.43
12 day DMA 160.49
20 day DMA 161.6
35 day DMA 168.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.06165.04162.55
12 day EMA163.59162.77161.45
20 day EMA164.9164.56163.98
35 day EMA171.17171.35171.43
50 day EMA000

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.43163.32161.68
12 day SMA160.49159.73159.06
20 day SMA161.6161.45161.5
35 day SMA168.86169.85170.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top