Munafa Stock Market Course + Intraday & FNO calls 
KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 159 and 169
| Intraday Target 1 | 151 |
| Intraday Target 2 | 156.99 |
| Intraday Target 3 | 160.99666666667 |
| Intraday Target 4 | 166.99 |
| Intraday Target 5 | 171 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.99 (5.06%) | 157.00 | 155.00 - 165.00 | 1.5455 times | Thu 08 October 2026 | 155.14 (7.8%) | 146.79 | 142.51 - 168.87 | 6.8418 times | Wed 07 October 2026 | 143.91 (-2.32%) | 147.47 | 142.00 - 147.47 | 0.2575 times | Tue 06 October 2026 | 147.33 (-0.91%) | 150.24 | 146.00 - 152.47 | 0.0303 times | Mon 05 October 2026 | 148.68 (1.07%) | 147.09 | 144.00 - 151.50 | 0.0761 times | Thu 01 October 2026 | 147.10 (-3.67%) | 148.66 | 145.66 - 152.94 | 0.0785 times | Wed 30 September 2026 | 152.70 (1.72%) | 150.29 | 135.36 - 154.00 | 0.8434 times | Tue 29 September 2026 | 150.12 (-0.62%) | 149.07 | 147.42 - 154.65 | 0.0688 times | Mon 28 September 2026 | 151.06 (0.43%) | 150.42 | 150.42 - 152.57 | 0.1321 times | Fri 25 September 2026 | 150.41 (4.58%) | 143.80 | 143.00 - 155.00 | 0.1261 times | Thu 24 September 2026 | 143.82 (-2.24%) | 147.82 | 141.30 - 154.78 | 0.1931 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 152.5 and 179.37
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 147.04 |
| Weekly Target 3 | 157.95333333333 |
| Weekly Target 4 | 173.91 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.99 (10.8%) | 147.09 | 142.00 - 168.87 | 3.8152 times | Thu 01 October 2026 | 147.10 (-2.2%) | 150.42 | 135.36 - 154.65 | 0.4895 times | Fri 25 September 2026 | 150.41 (4.15%) | 145.00 | 141.30 - 163.00 | 1.3762 times | Fri 18 September 2026 | 144.41 (7.91%) | 133.90 | 123.12 - 152.00 | 0.5483 times | Fri 11 September 2026 | 133.82 (1.02%) | 134.40 | 128.85 - 159.97 | 2.7645 times | Fri 04 September 2026 | 132.47 (-11.8%) | 150.19 | 130.25 - 152.97 | 0.2185 times | Fri 28 August 2026 | 150.19 (5.2%) | 144.90 | 141.20 - 159.90 | 0.3329 times | Fri 21 August 2026 | 142.77 (-2.33%) | 145.45 | 141.20 - 156.36 | 0.0962 times | Fri 14 August 2026 | 146.18 (-4.4%) | 155.00 | 141.21 - 155.00 | 0.1637 times | Fri 07 August 2026 | 152.90 (-3.73%) | 161.41 | 152.00 - 165.18 | 0.195 times | Fri 31 July 2026 | 158.82 (-2.56%) | 163.00 | 155.00 - 176.00 | 0.1437 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 152.5 and 179.37
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 147.04 |
| Monthly Target 3 | 157.95333333333 |
| Monthly Target 4 | 173.91 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.99 (6.74%) | 148.66 | 142.00 - 168.87 | 1.4577 times | Wed 30 September 2026 | 152.70 (6.46%) | 145.00 | 123.12 - 163.00 | 2.0134 times | Mon 31 August 2026 | 143.43 (-9.69%) | 161.41 | 141.20 - 165.18 | 0.3156 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 2.6637 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.2611 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.0933 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.1953 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 92.77 and 193.35
| Yearly Target 1 | 69.36 |
| Yearly Target 2 | 116.17 |
| Yearly Target 3 | 169.93666666667 |
| Yearly Target 4 | 216.75 |
| Yearly Target 5 | 270.52 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.99 (0%) | 170.95 | 123.12 - 223.70 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Industrial KOTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.88
Munafa value: 100 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 138 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.57 and KothariIndustrial KOTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 151.61 |
| 12 day DMA | 150.03 |
| 20 day DMA | 145.89 |
| 35 day DMA | 144.22 |
| 50 day DMA | 146.25 |
| 100 day DMA | 155.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.08 | 149.63 | 146.88 |
| 12 day EMA | 150.13 | 147.79 | 146.45 |
| 20 day EMA | 148.08 | 146.51 | 145.6 |
| 35 day EMA | 148.01 | 147.13 | 146.66 |
| 50 day EMA | 148.13 | 147.52 | 147.21 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.61 | 148.43 | 147.94 |
| 12 day SMA | 150.03 | 148.69 | 147.87 |
| 20 day SMA | 145.89 | 144.52 | 143.6 |
| 35 day SMA | 144.22 | 143.7 | 143.41 |
| 50 day SMA | 146.25 | 146.18 | 146.24 |
| 100 day SMA | 155.57 | 155.68 | 155.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
