Munafa Stock Market Course + Intraday & FNO calls 
KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 164.7 and 168.71
| Intraday Target 1 | 163.63 |
| Intraday Target 2 | 165.76 |
| Intraday Target 3 | 167.63666666667 |
| Intraday Target 4 | 169.77 |
| Intraday Target 5 | 171.65 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 167.90 (-0.03%) | 168.92 | 165.50 - 169.51 | 0.0452 times | Tue 21 July 2026 | 167.95 (-1.05%) | 174.79 | 166.42 - 175.34 | 0.0958 times | Mon 20 July 2026 | 169.73 (-2.71%) | 171.40 | 168.00 - 176.92 | 0.0549 times | Fri 17 July 2026 | 174.45 (-1.53%) | 178.14 | 171.15 - 178.14 | 0.0517 times | Thu 16 July 2026 | 177.16 (0.06%) | 177.19 | 176.01 - 180.95 | 0.0735 times | Wed 15 July 2026 | 177.06 (0.37%) | 177.31 | 173.62 - 179.80 | 0.083 times | Tue 14 July 2026 | 176.40 (0.72%) | 175.14 | 167.30 - 180.00 | 0.2266 times | Mon 13 July 2026 | 175.14 (-4.41%) | 178.79 | 174.31 - 179.95 | 0.2281 times | Fri 10 July 2026 | 183.22 (6.51%) | 165.00 | 165.00 - 196.95 | 8.3206 times | Thu 09 July 2026 | 172.02 (3.23%) | 166.63 | 166.01 - 183.40 | 0.8206 times | Wed 08 July 2026 | 166.63 (-6.8%) | 180.24 | 165.62 - 180.24 | 0.6276 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 160.99 and 172.41
| Weekly Target 1 | 158.69 |
| Weekly Target 2 | 163.29 |
| Weekly Target 3 | 170.10666666667 |
| Weekly Target 4 | 174.71 |
| Weekly Target 5 | 181.53 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 167.90 (-3.75%) | 171.40 | 165.50 - 176.92 | 0.1029 times | Fri 17 July 2026 | 174.45 (-4.79%) | 178.79 | 167.30 - 180.95 | 0.3484 times | Fri 10 July 2026 | 183.22 (17.32%) | 167.00 | 165.00 - 196.95 | 8.4434 times | Fri 03 July 2026 | 156.17 (-4.38%) | 163.32 | 150.00 - 168.98 | 0.1744 times | Thu 25 June 2026 | 163.32 (-0.41%) | 164.05 | 158.01 - 175.00 | 0.2129 times | Fri 19 June 2026 | 164.00 (2.16%) | 162.90 | 160.80 - 178.00 | 0.3013 times | Fri 12 June 2026 | 160.54 (4.85%) | 153.11 | 150.00 - 177.00 | 0.1998 times | Fri 05 June 2026 | 153.11 (-5.48%) | 146.61 | 142.15 - 172.00 | 0.0731 times | Fri 29 May 2026 | 161.98 (-1.81%) | 165.26 | 158.05 - 170.88 | 0.0541 times | Fri 22 May 2026 | 164.97 (-5.29%) | 174.18 | 154.20 - 179.18 | 0.0897 times | Fri 15 May 2026 | 174.18 (-3.46%) | 178.00 | 170.05 - 187.60 | 0.0641 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 160.07 and 204.79
| Monthly Target 1 | 127.64 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 172.36 |
| Monthly Target 4 | 192.49 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 167.90 (7.94%) | 155.00 | 152.23 - 196.95 | 3.3011 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.332 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.1186 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.2483 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 114.25 and 195.8
| Yearly Target 1 | 96.37 |
| Yearly Target 2 | 132.13 |
| Yearly Target 3 | 177.91666666667 |
| Yearly Target 4 | 213.68 |
| Yearly Target 5 | 259.47 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 167.90 (0%) | 170.95 | 142.15 - 223.70 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 153, while middle bands are at 161 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariIndustrial in short term but the sell signal is initial and weak.
KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.53 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 173.87 |
| 20 day DMA | 168.6 |
| 35 day DMA | 165.5 |
| 50 day DMA | 166.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.43 | 171.69 | 173.56 |
| 12 day EMA | 170.9 | 171.44 | 172.07 |
| 20 day EMA | 169.78 | 169.98 | 170.19 |
| 35 day EMA | 168.99 | 169.05 | 169.11 |
| 50 day EMA | 167.98 | 167.98 | 167.98 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 173.27 | 174.96 |
| 12 day SMA | 173.87 | 172.89 | 171.96 |
| 20 day SMA | 168.6 | 168.47 | 168.27 |
| 35 day SMA | 165.5 | 165.24 | 165.07 |
| 50 day SMA | 166.29 | 166.54 | 166.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
