ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 174.09 and 181.31

Intraday Target 1169.25
Intraday Target 2171.71
Intraday Target 3176.46666666667
Intraday Target 4178.93
Intraday Target 5183.69

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Fri 15 May 2026 174.18 (-0.28%) 174.01 174.00 - 181.22 0.607 times
Thu 14 May 2026 174.67 (0.29%) 170.69 170.69 - 187.60 1.0131 times
Wed 13 May 2026 174.17 (-1.62%) 180.57 170.05 - 180.57 0.4631 times
Tue 12 May 2026 177.03 (-1.58%) 180.70 175.05 - 180.94 1.0896 times
Mon 11 May 2026 179.87 (-0.31%) 178.00 176.80 - 181.80 0.4321 times
Fri 08 May 2026 180.43 (-0.25%) 176.00 176.00 - 184.90 1.6343 times
Thu 07 May 2026 180.88 (1.23%) 180.47 177.98 - 186.10 1.2661 times
Wed 06 May 2026 178.69 (-1.1%) 183.60 175.25 - 183.60 1.5414 times
Tue 05 May 2026 180.68 (-2.07%) 184.00 180.00 - 188.99 0.8449 times
Mon 04 May 2026 184.50 (-1.02%) 191.60 183.05 - 192.48 1.1084 times
Thu 30 April 2026 186.40 (1.91%) 184.80 174.35 - 189.05 1.981 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 163.34 and 180.89

Weekly Target 1159.73
Weekly Target 2166.95
Weekly Target 3177.27666666667
Weekly Target 4184.5
Weekly Target 5194.83

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Fri 15 May 2026 174.18 (-3.46%) 178.00 170.05 - 187.60 0.3013 times
Fri 08 May 2026 180.43 (-3.2%) 191.60 175.25 - 192.48 0.5345 times
Thu 30 April 2026 186.40 (-6.26%) 199.95 174.35 - 208.70 0.9961 times
Fri 24 April 2026 198.85 (0%) 170.95 155.00 - 223.70 2.1681 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 160.9 and 183.33

Monthly Target 1156.47
Monthly Target 2165.33
Monthly Target 3178.90333333333
Monthly Target 4187.76
Monthly Target 5201.33

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 15 May 2026 174.18 (-6.56%) 191.60 170.05 - 192.48 0.4179 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 1.5821 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 164.59 and 233.29

Yearly Target 1115.59
Yearly Target 2144.89
Yearly Target 3184.29333333333
Yearly Target 4213.59
Yearly Target 5252.99

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 15 May 2026 174.18 (0%) 170.95 155.00 - 223.70 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 180.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kothari Industrial KOTIC is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariIndustrial in short term and the buy signal is strong.

KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.04 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 175.98
12 day DMA 179.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.93176.8177.86
12 day EMA180.17181.26182.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.98177.23178.48
12 day SMA179.53180.64182.99
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top