ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 101.76 and 107.25

Intraday Target 1100.68
Intraday Target 2102.83
Intraday Target 3106.17
Intraday Target 4108.32
Intraday Target 5111.66

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Fri 30 October 2026 104.98 (-3.85%) 107.35 104.02 - 109.51 0.6768 times
Thu 29 October 2026 109.18 (0.05%) 107.08 106.95 - 112.44 0.7999 times
Wed 28 October 2026 109.13 (-1.43%) 111.00 108.50 - 113.76 0.7187 times
Tue 27 October 2026 110.71 (-3.25%) 118.60 108.15 - 122.18 1.69 times
Mon 26 October 2026 114.43 (-4.68%) 122.60 111.00 - 125.11 1.6808 times
Fri 23 October 2026 120.05 (-8.98%) 134.23 116.30 - 134.23 2.5136 times
Thu 22 October 2026 131.90 (-3.62%) 132.20 130.00 - 136.80 0.599 times
Wed 21 October 2026 136.85 (-3.46%) 141.75 134.01 - 141.75 0.6404 times
Mon 19 October 2026 141.75 (-4.56%) 150.01 141.00 - 152.69 0.3674 times
Fri 16 October 2026 148.53 (1.02%) 149.12 145.00 - 149.99 0.3135 times
Thu 15 October 2026 147.03 (-2.03%) 150.07 146.81 - 153.59 0.3594 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 93.96 and 115.05

Weekly Target 190.28
Weekly Target 297.63
Weekly Target 3111.37
Weekly Target 4118.72
Weekly Target 5132.46

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Fri 30 October 2026 104.98 (-12.55%) 122.60 104.02 - 125.11 0.4219 times
Fri 23 October 2026 120.05 (-19.17%) 150.01 116.30 - 152.69 0.3123 times
Fri 16 October 2026 148.53 (-8.87%) 160.00 144.00 - 165.00 0.4406 times
Fri 09 October 2026 162.99 (10.8%) 147.09 142.00 - 168.87 3.5274 times
Thu 01 October 2026 147.10 (-2.2%) 150.42 135.36 - 154.65 0.4526 times
Fri 25 September 2026 150.41 (4.15%) 145.00 141.30 - 163.00 1.2724 times
Fri 18 September 2026 144.41 (7.91%) 133.90 123.12 - 152.00 0.507 times
Fri 11 September 2026 133.82 (1.02%) 134.40 128.85 - 159.97 2.556 times
Fri 04 September 2026 132.47 (-11.8%) 150.19 130.25 - 152.97 0.202 times
Fri 28 August 2026 150.19 (5.2%) 144.90 141.20 - 159.90 0.3078 times
Fri 21 August 2026 142.77 (-2.33%) 145.45 141.20 - 156.36 0.089 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 72.08 and 136.93

Monthly Target 161.11
Monthly Target 283.04
Monthly Target 3125.95666666667
Monthly Target 4147.89
Monthly Target 5190.81

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 30 October 2026 104.98 (-31.25%) 148.66 104.02 - 168.87 1.8141 times
Wed 30 September 2026 152.70 (6.46%) 145.00 123.12 - 163.00 1.8839 times
Mon 31 August 2026 143.43 (-9.69%) 161.41 141.20 - 165.18 0.2953 times
Fri 31 July 2026 158.82 (2.1%) 155.00 152.23 - 196.95 2.4924 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.2443 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.0873 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.1827 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 44.66 and 164.34

Yearly Target 124.55
Yearly Target 264.77
Yearly Target 3144.23333333333
Yearly Target 4184.45
Yearly Target 5263.91

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 30 October 2026 104.98 (0%) 170.95 104.02 - 223.70 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Industrial KOTIC is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 18 points

Upper Bollinger band is at 173 and lower is at 101, while middle bands are at 119 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.

KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.33 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 109.69
12 day DMA 127.05
20 day DMA 136.56
35 day DMA 139.41
50 day DMA 140.37
100 day DMA 151.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.42114.64117.37
12 day EMA122.7125.92128.96
20 day EMA129.72132.32134.75
35 day EMA135.08136.85138.48
50 day EMA137.69139.02140.24

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.69112.7117.24
12 day SMA127.05130.51134.32
20 day SMA136.56138.95140.99
35 day SMA139.41140.32140.97
50 day SMA140.37141.17141.85
100 day SMA151.2151.68152.13
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top