KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 162.8 and 169.4
| Intraday Target 1 | 161.03 |
| Intraday Target 2 | 164.56 |
| Intraday Target 3 | 167.63 |
| Intraday Target 4 | 171.16 |
| Intraday Target 5 | 174.23 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 168.09 (-1.14%) | 170.30 | 164.10 - 170.70 | 0.9515 times | Tue 16 June 2026 | 170.03 (0.4%) | 167.01 | 166.01 - 171.99 | 0.8167 times | Mon 15 June 2026 | 169.35 (5.49%) | 162.90 | 160.80 - 174.40 | 3.413 times | Fri 12 June 2026 | 160.54 (0.89%) | 157.00 | 156.00 - 162.75 | 0.208 times | Thu 11 June 2026 | 159.12 (0.99%) | 157.95 | 152.00 - 161.93 | 0.2446 times | Wed 10 June 2026 | 157.56 (-2.64%) | 165.75 | 153.30 - 177.00 | 2.8239 times | Tue 09 June 2026 | 161.84 (2.21%) | 160.00 | 153.20 - 164.09 | 0.1895 times | Mon 08 June 2026 | 158.34 (3.42%) | 153.11 | 150.00 - 165.00 | 0.6997 times | Fri 05 June 2026 | 153.11 (-0.59%) | 150.16 | 146.50 - 159.90 | 0.2105 times | Thu 04 June 2026 | 154.02 (-1.14%) | 146.00 | 142.15 - 161.00 | 0.4427 times | Wed 03 June 2026 | 155.79 (-1.42%) | 158.00 | 153.75 - 168.99 | 0.0895 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 164.45 and 178.05
| Weekly Target 1 | 154.16 |
| Weekly Target 2 | 161.13 |
| Weekly Target 3 | 167.76333333333 |
| Weekly Target 4 | 174.73 |
| Weekly Target 5 | 181.36 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 168.09 (4.7%) | 162.90 | 160.80 - 174.40 | 1.4745 times | Fri 12 June 2026 | 160.54 (4.85%) | 153.11 | 150.00 - 177.00 | 1.1855 times | Fri 05 June 2026 | 153.11 (-5.48%) | 146.61 | 142.15 - 172.00 | 0.4338 times | Fri 29 May 2026 | 161.98 (-1.81%) | 165.26 | 158.05 - 170.88 | 0.321 times | Fri 22 May 2026 | 164.97 (-5.29%) | 174.18 | 154.20 - 179.18 | 0.5325 times | Fri 15 May 2026 | 174.18 (-3.46%) | 178.00 | 170.05 - 187.60 | 0.3806 times | Fri 08 May 2026 | 180.43 (-3.2%) | 191.60 | 175.25 - 192.48 | 0.6752 times | Thu 30 April 2026 | 186.40 (-6.26%) | 199.95 | 174.35 - 208.70 | 1.2583 times | Fri 24 April 2026 | 198.85 (0%) | 170.95 | 155.00 - 223.70 | 2.7386 times | Wed 17 June 2026 | (0%) | - | 0 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 155.12 and 189.97
| Monthly Target 1 | 127.56 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 162.41333333333 |
| Monthly Target 4 | 182.68 |
| Monthly Target 5 | 197.26 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 168.09 (3.77%) | 146.61 | 142.15 - 177.00 | 1.0313 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.6364 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 1.3323 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 114.35 and 195.9
| Yearly Target 1 | 96.43 |
| Yearly Target 2 | 132.26 |
| Yearly Target 3 | 177.98 |
| Yearly Target 4 | 213.81 |
| Yearly Target 5 | 259.53 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 168.09 (0%) | 170.95 | 142.15 - 223.70 | 1 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.59 and KothariIndustrial KOTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 160.49 |
| 20 day DMA | 161.6 |
| 35 day DMA | 168.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.06 | 165.04 | 162.55 |
| 12 day EMA | 163.59 | 162.77 | 161.45 |
| 20 day EMA | 164.9 | 164.56 | 163.98 |
| 35 day EMA | 171.17 | 171.35 | 171.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 163.32 | 161.68 |
| 12 day SMA | 160.49 | 159.73 | 159.06 |
| 20 day SMA | 161.6 | 161.45 | 161.5 |
| 35 day SMA | 168.86 | 169.85 | 170.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


