KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 158.59 and 165.83
| Intraday Target 1 | 157.01 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 164.25333333333 |
| Intraday Target 4 | 167.41 |
| Intraday Target 5 | 171.49 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 163.32 (-2.98%) | 168.34 | 161.10 - 168.34 | 0.3523 times | Wed 24 June 2026 | 168.34 (2.04%) | 164.97 | 160.01 - 170.00 | 0.588 times | Tue 23 June 2026 | 164.97 (-0.1%) | 171.70 | 158.01 - 171.70 | 0.7698 times | Mon 22 June 2026 | 165.14 (0.7%) | 164.05 | 163.00 - 175.00 | 2.3508 times | Fri 19 June 2026 | 164.00 (-0.8%) | 168.99 | 163.00 - 168.99 | 0.4043 times | Thu 18 June 2026 | 165.33 (-1.64%) | 165.61 | 162.17 - 178.00 | 0.6042 times | Wed 17 June 2026 | 168.09 (-1.14%) | 170.30 | 164.10 - 170.70 | 0.8705 times | Tue 16 June 2026 | 170.03 (0.4%) | 167.01 | 166.01 - 171.99 | 0.7472 times | Mon 15 June 2026 | 169.35 (5.49%) | 162.90 | 160.80 - 174.40 | 3.1226 times | Fri 12 June 2026 | 160.54 (0.89%) | 157.00 | 156.00 - 162.75 | 0.1903 times | Thu 11 June 2026 | 159.12 (0.99%) | 157.95 | 152.00 - 161.93 | 0.2238 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 152.17 and 169.16
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 155.89 |
| Weekly Target 3 | 165.44333333333 |
| Weekly Target 4 | 172.88 |
| Weekly Target 5 | 182.43 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 163.32 (-0.41%) | 164.05 | 158.01 - 175.00 | 1.1943 times | Fri 19 June 2026 | 164.00 (2.16%) | 162.90 | 160.80 - 178.00 | 1.6906 times | Fri 12 June 2026 | 160.54 (4.85%) | 153.11 | 150.00 - 177.00 | 1.1209 times | Fri 05 June 2026 | 153.11 (-5.48%) | 146.61 | 142.15 - 172.00 | 0.4101 times | Fri 29 May 2026 | 161.98 (-1.81%) | 165.26 | 158.05 - 170.88 | 0.3035 times | Fri 22 May 2026 | 164.97 (-5.29%) | 174.18 | 154.20 - 179.18 | 0.5035 times | Fri 15 May 2026 | 174.18 (-3.46%) | 178.00 | 170.05 - 187.60 | 0.3598 times | Fri 08 May 2026 | 180.43 (-3.2%) | 191.60 | 175.25 - 192.48 | 0.6383 times | Thu 30 April 2026 | 186.40 (-6.26%) | 199.95 | 174.35 - 208.70 | 1.1897 times | Fri 24 April 2026 | 198.85 (0%) | 170.95 | 155.00 - 223.70 | 2.5893 times | Sat 27 June 2026 | (0%) | - | 0 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 152.74 and 188.59
| Monthly Target 1 | 125.31 |
| Monthly Target 2 | 144.31 |
| Monthly Target 3 | 161.15666666667 |
| Monthly Target 4 | 180.16 |
| Monthly Target 5 | 197.01 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 163.32 (0.83%) | 146.61 | 142.15 - 178.00 | 1.3248 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.5415 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 1.1337 times | Sat 27 June 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 111.96 and 193.51
| Yearly Target 1 | 94.84 |
| Yearly Target 2 | 129.08 |
| Yearly Target 3 | 176.39 |
| Yearly Target 4 | 210.63 |
| Yearly Target 5 | 257.94 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 163.32 (0%) | 170.95 | 142.15 - 223.70 | 1 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 157 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.07 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 165.15 |
| 12 day DMA | 164.65 |
| 20 day DMA | 161.9 |
| 35 day DMA | 165.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.23 | 166.19 | 165.12 |
| 12 day EMA | 164.61 | 164.85 | 164.21 |
| 20 day EMA | 165.04 | 165.22 | 164.89 |
| 35 day EMA | 169.43 | 169.79 | 169.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.15 | 165.56 | 165.51 |
| 12 day SMA | 164.65 | 164.53 | 163.69 |
| 20 day SMA | 161.9 | 161.84 | 161.4 |
| 35 day SMA | 165.72 | 166.16 | 166.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


