ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 158.59 and 165.83

Intraday Target 1157.01
Intraday Target 2160.17
Intraday Target 3164.25333333333
Intraday Target 4167.41
Intraday Target 5171.49

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Thu 25 June 2026 163.32 (-2.98%) 168.34 161.10 - 168.34 0.3523 times
Wed 24 June 2026 168.34 (2.04%) 164.97 160.01 - 170.00 0.588 times
Tue 23 June 2026 164.97 (-0.1%) 171.70 158.01 - 171.70 0.7698 times
Mon 22 June 2026 165.14 (0.7%) 164.05 163.00 - 175.00 2.3508 times
Fri 19 June 2026 164.00 (-0.8%) 168.99 163.00 - 168.99 0.4043 times
Thu 18 June 2026 165.33 (-1.64%) 165.61 162.17 - 178.00 0.6042 times
Wed 17 June 2026 168.09 (-1.14%) 170.30 164.10 - 170.70 0.8705 times
Tue 16 June 2026 170.03 (0.4%) 167.01 166.01 - 171.99 0.7472 times
Mon 15 June 2026 169.35 (5.49%) 162.90 160.80 - 174.40 3.1226 times
Fri 12 June 2026 160.54 (0.89%) 157.00 156.00 - 162.75 0.1903 times
Thu 11 June 2026 159.12 (0.99%) 157.95 152.00 - 161.93 0.2238 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 152.17 and 169.16

Weekly Target 1148.45
Weekly Target 2155.89
Weekly Target 3165.44333333333
Weekly Target 4172.88
Weekly Target 5182.43

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Thu 25 June 2026 163.32 (-0.41%) 164.05 158.01 - 175.00 1.1943 times
Fri 19 June 2026 164.00 (2.16%) 162.90 160.80 - 178.00 1.6906 times
Fri 12 June 2026 160.54 (4.85%) 153.11 150.00 - 177.00 1.1209 times
Fri 05 June 2026 153.11 (-5.48%) 146.61 142.15 - 172.00 0.4101 times
Fri 29 May 2026 161.98 (-1.81%) 165.26 158.05 - 170.88 0.3035 times
Fri 22 May 2026 164.97 (-5.29%) 174.18 154.20 - 179.18 0.5035 times
Fri 15 May 2026 174.18 (-3.46%) 178.00 170.05 - 187.60 0.3598 times
Fri 08 May 2026 180.43 (-3.2%) 191.60 175.25 - 192.48 0.6383 times
Thu 30 April 2026 186.40 (-6.26%) 199.95 174.35 - 208.70 1.1897 times
Fri 24 April 2026 198.85 (0%) 170.95 155.00 - 223.70 2.5893 times
Sat 27 June 2026 (0%) - 0 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 152.74 and 188.59

Monthly Target 1125.31
Monthly Target 2144.31
Monthly Target 3161.15666666667
Monthly Target 4180.16
Monthly Target 5197.01

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Thu 25 June 2026 163.32 (0.83%) 146.61 142.15 - 178.00 1.3248 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.5415 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 1.1337 times
Sat 27 June 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 111.96 and 193.51

Yearly Target 194.84
Yearly Target 2129.08
Yearly Target 3176.39
Yearly Target 4210.63
Yearly Target 5257.94

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Thu 25 June 2026 163.32 (0%) 170.95 142.15 - 223.70 1 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Industrial KOTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 157 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.07 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 165.15
12 day DMA 164.65
20 day DMA 161.9
35 day DMA 165.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA165.23166.19165.12
12 day EMA164.61164.85164.21
20 day EMA165.04165.22164.89
35 day EMA169.43169.79169.88
50 day EMA000

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.15165.56165.51
12 day SMA164.65164.53163.69
20 day SMA161.9161.84161.4
35 day SMA165.72166.16166.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top