KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 108.07 and 113.56
| Intraday Target 1 | 104.03 |
| Intraday Target 2 | 106.61 |
| Intraday Target 3 | 109.52333333333 |
| Intraday Target 4 | 112.1 |
| Intraday Target 5 | 115.01 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.18 (0.05%) | 107.08 | 106.95 - 112.44 | 0.8261 times | Wed 28 October 2026 | 109.13 (-1.43%) | 111.00 | 108.50 - 113.76 | 0.7422 times | Tue 27 October 2026 | 110.71 (-3.25%) | 118.60 | 108.15 - 122.18 | 1.7454 times | Mon 26 October 2026 | 114.43 (-4.68%) | 122.60 | 111.00 - 125.11 | 1.7359 times | Fri 23 October 2026 | 120.05 (-8.98%) | 134.23 | 116.30 - 134.23 | 2.596 times | Thu 22 October 2026 | 131.90 (-3.62%) | 132.20 | 130.00 - 136.80 | 0.6186 times | Wed 21 October 2026 | 136.85 (-3.46%) | 141.75 | 134.01 - 141.75 | 0.6614 times | Mon 19 October 2026 | 141.75 (-4.56%) | 150.01 | 141.00 - 152.69 | 0.3794 times | Fri 16 October 2026 | 148.53 (1.02%) | 149.12 | 145.00 - 149.99 | 0.3238 times | Thu 15 October 2026 | 147.03 (-2.03%) | 150.07 | 146.81 - 153.59 | 0.3711 times | Wed 14 October 2026 | 150.07 (2.46%) | 148.95 | 148.00 - 155.00 | 1.454 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 98.99 and 117.15
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 113.74666666667 |
| Weekly Target 4 | 120.54 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.18 (-9.05%) | 122.60 | 106.95 - 125.11 | 0.3725 times | Fri 23 October 2026 | 120.05 (-19.17%) | 150.01 | 116.30 - 152.69 | 0.3139 times | Fri 16 October 2026 | 148.53 (-8.87%) | 160.00 | 144.00 - 165.00 | 0.4429 times | Fri 09 October 2026 | 162.99 (10.8%) | 147.09 | 142.00 - 168.87 | 3.5456 times | Thu 01 October 2026 | 147.10 (-2.2%) | 150.42 | 135.36 - 154.65 | 0.4549 times | Fri 25 September 2026 | 150.41 (4.15%) | 145.00 | 141.30 - 163.00 | 1.279 times | Fri 18 September 2026 | 144.41 (7.91%) | 133.90 | 123.12 - 152.00 | 0.5096 times | Fri 11 September 2026 | 133.82 (1.02%) | 134.40 | 128.85 - 159.97 | 2.5692 times | Fri 04 September 2026 | 132.47 (-11.8%) | 150.19 | 130.25 - 152.97 | 0.203 times | Fri 28 August 2026 | 150.19 (5.2%) | 144.90 | 141.20 - 159.90 | 0.3094 times | Fri 21 August 2026 | 142.77 (-2.33%) | 145.45 | 141.20 - 156.36 | 0.0894 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 77.11 and 139.03
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 128.33333333333 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 190.25 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.18 (-28.5%) | 148.66 | 106.95 - 168.87 | 1.7995 times | Wed 30 September 2026 | 152.70 (6.46%) | 145.00 | 123.12 - 163.00 | 1.8892 times | Mon 31 August 2026 | 143.43 (-9.69%) | 161.41 | 141.20 - 165.18 | 0.2961 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 2.4994 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.245 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.0875 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.1832 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 49.69 and 166.44
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 69.52 |
| Yearly Target 3 | 146.61 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 263.36 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.18 (0%) | 170.95 | 106.95 - 223.70 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 17 points
Upper Bollinger band is at 173 and lower is at 106, while middle bands are at 123 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.
KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 130.51 |
| 20 day DMA | 138.95 |
| 35 day DMA | 140.32 |
| 50 day DMA | 141.17 |
| 100 day DMA | 151.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 117.37 | 121.49 |
| 12 day EMA | 125.93 | 128.97 | 132.58 |
| 20 day EMA | 132.32 | 134.75 | 137.45 |
| 35 day EMA | 137 | 138.64 | 140.38 |
| 50 day EMA | 138.71 | 139.92 | 141.18 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 117.24 | 122.79 |
| 12 day SMA | 130.51 | 134.32 | 138.81 |
| 20 day SMA | 138.95 | 140.99 | 143.09 |
| 35 day SMA | 140.32 | 140.97 | 141.63 |
| 50 day SMA | 141.17 | 141.85 | 142.6 |
| 100 day SMA | 151.68 | 152.13 | 152.59 |
| 150 day SMA | |||
| 200 day SMA |


