KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 123.08 and 141.29
| Intraday Target 1 | 119.5 |
| Intraday Target 2 | 126.66 |
| Intraday Target 3 | 137.71 |
| Intraday Target 4 | 144.87 |
| Intraday Target 5 | 155.92 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.82 (-11.5%) | 148.76 | 130.55 - 148.76 | 1.1912 times | Thu 10 September 2026 | 151.21 (11.56%) | 136.90 | 136.10 - 159.97 | 7.8285 times | Wed 09 September 2026 | 135.54 (-0.8%) | 139.90 | 134.20 - 141.00 | 0.0505 times | Tue 08 September 2026 | 136.63 (3.62%) | 133.02 | 132.90 - 137.00 | 0.0817 times | Mon 07 September 2026 | 131.86 (-0.46%) | 134.40 | 128.85 - 134.89 | 0.1157 times | Fri 04 September 2026 | 132.47 (-1.72%) | 135.20 | 130.25 - 135.99 | 0.1106 times | Thu 03 September 2026 | 134.79 (-1.23%) | 137.21 | 133.51 - 142.70 | 0.2438 times | Wed 02 September 2026 | 136.47 (-3.06%) | 140.78 | 136.10 - 141.20 | 0.1375 times | Tue 01 September 2026 | 140.78 (-1.85%) | 145.00 | 139.35 - 145.80 | 0.0874 times | Mon 31 August 2026 | 143.43 (-4.5%) | 150.19 | 141.80 - 152.97 | 0.1532 times | Fri 28 August 2026 | 150.19 (0.8%) | 149.00 | 149.00 - 153.65 | 0.0964 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 115.78 and 146.9
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 140.88 |
| Weekly Target 4 | 152.91 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.82 (1.02%) | 134.40 | 128.85 - 159.97 | 2.5696 times | Fri 04 September 2026 | 132.47 (-11.8%) | 150.19 | 130.25 - 152.97 | 0.2031 times | Fri 28 August 2026 | 150.19 (5.2%) | 144.90 | 141.20 - 159.90 | 0.3094 times | Fri 21 August 2026 | 142.77 (-2.33%) | 145.45 | 141.20 - 156.36 | 0.0895 times | Fri 14 August 2026 | 146.18 (-4.4%) | 155.00 | 141.21 - 155.00 | 0.1521 times | Fri 07 August 2026 | 152.90 (-3.73%) | 161.41 | 152.00 - 165.18 | 0.1812 times | Fri 31 July 2026 | 158.82 (-2.56%) | 163.00 | 155.00 - 176.00 | 0.1336 times | Fri 24 July 2026 | 163.00 (-6.56%) | 171.40 | 155.50 - 176.92 | 0.1058 times | Fri 17 July 2026 | 174.45 (-4.79%) | 178.79 | 167.30 - 180.95 | 0.2479 times | Fri 10 July 2026 | 183.22 (17.32%) | 167.00 | 165.00 - 196.95 | 6.0079 times | Fri 03 July 2026 | 156.17 (-4.38%) | 163.32 | 150.00 - 168.98 | 0.1241 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 115.78 and 146.9
| Monthly Target 1 | 109.76 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 140.88 |
| Monthly Target 4 | 152.91 |
| Monthly Target 5 | 172 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.82 (-6.7%) | 145.00 | 128.85 - 159.97 | 1.4379 times | Mon 31 August 2026 | 143.43 (-9.69%) | 161.41 | 141.20 - 165.18 | 0.408 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 3.4436 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.3375 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.1206 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.2524 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 83.91 and 178.76
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 100.55 |
| Yearly Target 3 | 162.12333333333 |
| Yearly Target 4 | 195.4 |
| Yearly Target 5 | 256.97 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.82 (0%) | 170.95 | 128.85 - 223.70 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 136 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariIndustrial in short term but the buy signal is initial and weak.
KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 137.81 |
| 12 day DMA | 139.68 |
| 20 day DMA | 142.4 |
| 35 day DMA | 147.5 |
| 50 day DMA | 154.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.55 | 140.91 | 135.76 |
| 12 day EMA | 139.91 | 141.02 | 139.17 |
| 20 day EMA | 142.46 | 143.37 | 142.55 |
| 35 day EMA | 147.95 | 148.78 | 148.64 |
| 50 day EMA | 153.37 | 154.17 | 154.29 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.81 | 137.54 | 134.26 |
| 12 day SMA | 139.68 | 140.95 | 140.58 |
| 20 day SMA | 142.4 | 143.02 | 142.67 |
| 35 day SMA | 147.5 | 148.33 | 148.7 |
| 50 day SMA | 154.64 | 155.1 | 155.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


