Munafa Stock Market Course + Intraday & FNO calls 
KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 147.15 and 162.39
| Intraday Target 1 | 144.27 |
| Intraday Target 2 | 150.03 |
| Intraday Target 3 | 159.51 |
| Intraday Target 4 | 165.27 |
| Intraday Target 5 | 174.75 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.79 (-1.42%) | 158.00 | 153.75 - 168.99 | 0.3396 times | Tue 02 June 2026 | 158.03 (-0.62%) | 168.00 | 155.10 - 168.00 | 1.1448 times | Mon 01 June 2026 | 159.02 (-1.83%) | 146.61 | 146.61 - 172.00 | 1.8227 times | Fri 29 May 2026 | 161.98 (-0.1%) | 163.00 | 161.85 - 168.80 | 1.9281 times | Wed 27 May 2026 | 162.14 (1.55%) | 161.95 | 159.10 - 165.82 | 0.9709 times | Tue 26 May 2026 | 159.67 (-1.8%) | 164.00 | 158.05 - 164.00 | 0.701 times | Mon 25 May 2026 | 162.60 (-1.44%) | 165.26 | 162.00 - 170.88 | 0.6818 times | Fri 22 May 2026 | 164.97 (-1.08%) | 168.00 | 162.00 - 168.99 | 0.6665 times | Thu 21 May 2026 | 166.77 (-1.39%) | 169.12 | 163.00 - 169.12 | 0.9301 times | Wed 20 May 2026 | 169.12 (2.5%) | 165.00 | 165.00 - 173.95 | 0.8145 times | Tue 19 May 2026 | 165.00 (-3.48%) | 167.50 | 154.20 - 172.98 | 3.1779 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 151.2 and 176.59
| Weekly Target 1 | 132.74 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 158.13333333333 |
| Weekly Target 4 | 169.66 |
| Weekly Target 5 | 183.52 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.79 (-3.82%) | 146.61 | 146.61 - 172.00 | 0.282 times | Fri 29 May 2026 | 161.98 (-1.81%) | 165.26 | 158.05 - 170.88 | 0.3651 times | Fri 22 May 2026 | 164.97 (-5.29%) | 174.18 | 154.20 - 179.18 | 0.6057 times | Fri 15 May 2026 | 174.18 (-3.46%) | 178.00 | 170.05 - 187.60 | 0.4329 times | Fri 08 May 2026 | 180.43 (-3.2%) | 191.60 | 175.25 - 192.48 | 0.768 times | Thu 30 April 2026 | 186.40 (-6.26%) | 199.95 | 174.35 - 208.70 | 1.4312 times | Fri 24 April 2026 | 198.85 (0%) | 170.95 | 155.00 - 223.70 | 3.115 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 151.2 and 176.59
| Monthly Target 1 | 132.74 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 158.13333333333 |
| Monthly Target 4 | 169.66 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.79 (-3.82%) | 146.61 | 146.61 - 172.00 | 0.1209 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.9307 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 1.9484 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 112.66 and 189.75
| Yearly Target 1 | 98.28 |
| Yearly Target 2 | 127.03 |
| Yearly Target 3 | 175.36666666667 |
| Yearly Target 4 | 204.12 |
| Yearly Target 5 | 252.46 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.79 (0%) | 170.95 | 146.61 - 223.70 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Industrial KOTIC is strongly bearish. It has broken a strong support of 159 and is expected to move down further.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 153, while middle bands are at 161 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariIndustrial in short term but the sell signal is initial and weak.
KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.9 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 163 |
| 20 day DMA | 168.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.87 | 160.41 | 161.6 |
| 12 day EMA | 163.41 | 164.8 | 166.03 |
| 20 day EMA | 168.67 | 170.03 | 171.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 160.17 | 161.08 |
| 12 day SMA | 163 | 164.54 | 165.92 |
| 20 day SMA | 168.8 | 170.04 | 171.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
