ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 166.85 and 177.37

Intraday Target 1164.41
Intraday Target 2169.29
Intraday Target 3174.93
Intraday Target 4179.81
Intraday Target 5185.45

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Wed 13 May 2026 174.17 (-1.62%) 180.57 170.05 - 180.57 0.3613 times
Tue 12 May 2026 177.03 (-1.58%) 180.70 175.05 - 180.94 0.8503 times
Mon 11 May 2026 179.87 (-0.31%) 178.00 176.80 - 181.80 0.3372 times
Fri 08 May 2026 180.43 (-0.25%) 176.00 176.00 - 184.90 1.2754 times
Thu 07 May 2026 180.88 (1.23%) 180.47 177.98 - 186.10 0.9881 times
Wed 06 May 2026 178.69 (-1.1%) 183.60 175.25 - 183.60 1.2028 times
Tue 05 May 2026 180.68 (-2.07%) 184.00 180.00 - 188.99 0.6593 times
Mon 04 May 2026 184.50 (-1.02%) 191.60 183.05 - 192.48 0.8649 times
Thu 30 April 2026 186.40 (1.91%) 184.80 174.35 - 189.05 1.5459 times
Wed 29 April 2026 182.90 (-2.45%) 187.50 180.05 - 192.50 1.9147 times
Tue 28 April 2026 187.50 (-7.54%) 204.80 183.00 - 204.80 4.0838 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 166.24 and 177.99

Weekly Target 1163.59
Weekly Target 2168.88
Weekly Target 3175.34
Weekly Target 4180.63
Weekly Target 5187.09

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Wed 13 May 2026 174.17 (-3.47%) 178.00 170.05 - 181.80 0.1717 times
Fri 08 May 2026 180.43 (-3.2%) 191.60 175.25 - 192.48 0.5532 times
Thu 30 April 2026 186.40 (-6.26%) 199.95 174.35 - 208.70 1.031 times
Fri 24 April 2026 198.85 (0%) 170.95 155.00 - 223.70 2.244 times
Thu 14 May 2026 (0%) - 0 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 160.9 and 183.33

Monthly Target 1156.47
Monthly Target 2165.32
Monthly Target 3178.9
Monthly Target 4187.75
Monthly Target 5201.33

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Wed 13 May 2026 174.17 (-6.56%) 191.60 170.05 - 192.48 0.3625 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 1.6375 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 164.59 and 233.29

Yearly Target 1115.59
Yearly Target 2144.88
Yearly Target 3184.29
Yearly Target 4213.58
Yearly Target 5252.99

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Wed 13 May 2026 174.17 (0%) 170.95 155.00 - 223.70 1 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 182.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariIndustrial in short term and the buy signal is strong.

KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.5 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 178.48
12 day DMA 182.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.86179.7181.04
12 day EMA182.46183.97185.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.48179.38180.11
12 day SMA182.99185.04188.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top