ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 108.07 and 113.56

Intraday Target 1104.03
Intraday Target 2106.61
Intraday Target 3109.52333333333
Intraday Target 4112.1
Intraday Target 5115.01

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Thu 29 October 2026 109.18 (0.05%) 107.08 106.95 - 112.44 0.8261 times
Wed 28 October 2026 109.13 (-1.43%) 111.00 108.50 - 113.76 0.7422 times
Tue 27 October 2026 110.71 (-3.25%) 118.60 108.15 - 122.18 1.7454 times
Mon 26 October 2026 114.43 (-4.68%) 122.60 111.00 - 125.11 1.7359 times
Fri 23 October 2026 120.05 (-8.98%) 134.23 116.30 - 134.23 2.596 times
Thu 22 October 2026 131.90 (-3.62%) 132.20 130.00 - 136.80 0.6186 times
Wed 21 October 2026 136.85 (-3.46%) 141.75 134.01 - 141.75 0.6614 times
Mon 19 October 2026 141.75 (-4.56%) 150.01 141.00 - 152.69 0.3794 times
Fri 16 October 2026 148.53 (1.02%) 149.12 145.00 - 149.99 0.3238 times
Thu 15 October 2026 147.03 (-2.03%) 150.07 146.81 - 153.59 0.3711 times
Wed 14 October 2026 150.07 (2.46%) 148.95 148.00 - 155.00 1.454 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 98.99 and 117.15

Weekly Target 195.59
Weekly Target 2102.38
Weekly Target 3113.74666666667
Weekly Target 4120.54
Weekly Target 5131.91

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Thu 29 October 2026 109.18 (-9.05%) 122.60 106.95 - 125.11 0.3725 times
Fri 23 October 2026 120.05 (-19.17%) 150.01 116.30 - 152.69 0.3139 times
Fri 16 October 2026 148.53 (-8.87%) 160.00 144.00 - 165.00 0.4429 times
Fri 09 October 2026 162.99 (10.8%) 147.09 142.00 - 168.87 3.5456 times
Thu 01 October 2026 147.10 (-2.2%) 150.42 135.36 - 154.65 0.4549 times
Fri 25 September 2026 150.41 (4.15%) 145.00 141.30 - 163.00 1.279 times
Fri 18 September 2026 144.41 (7.91%) 133.90 123.12 - 152.00 0.5096 times
Fri 11 September 2026 133.82 (1.02%) 134.40 128.85 - 159.97 2.5692 times
Fri 04 September 2026 132.47 (-11.8%) 150.19 130.25 - 152.97 0.203 times
Fri 28 August 2026 150.19 (5.2%) 144.90 141.20 - 159.90 0.3094 times
Fri 21 August 2026 142.77 (-2.33%) 145.45 141.20 - 156.36 0.0894 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 77.11 and 139.03

Monthly Target 166.41
Monthly Target 287.8
Monthly Target 3128.33333333333
Monthly Target 4149.72
Monthly Target 5190.25

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Thu 29 October 2026 109.18 (-28.5%) 148.66 106.95 - 168.87 1.7995 times
Wed 30 September 2026 152.70 (6.46%) 145.00 123.12 - 163.00 1.8892 times
Mon 31 August 2026 143.43 (-9.69%) 161.41 141.20 - 165.18 0.2961 times
Fri 31 July 2026 158.82 (2.1%) 155.00 152.23 - 196.95 2.4994 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.245 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.0875 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.1832 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 49.69 and 166.44

Yearly Target 129.86
Yearly Target 269.52
Yearly Target 3146.61
Yearly Target 4186.27
Yearly Target 5263.36

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Thu 29 October 2026 109.18 (0%) 170.95 106.95 - 223.70 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 17 points

Upper Bollinger band is at 173 and lower is at 106, while middle bands are at 123 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariIndustrial in short term and the sell signal is strong.

KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.33 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 112.7
12 day DMA 130.51
20 day DMA 138.95
35 day DMA 140.32
50 day DMA 141.17
100 day DMA 151.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.64117.37121.49
12 day EMA125.93128.97132.58
20 day EMA132.32134.75137.45
35 day EMA137138.64140.38
50 day EMA138.71139.92141.18

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.7117.24122.79
12 day SMA130.51134.32138.81
20 day SMA138.95140.99143.09
35 day SMA140.32140.97141.63
50 day SMA141.17141.85142.6
100 day SMA151.68152.13152.59
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top