ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariIndustrial

Strong intraday Stock price targets for KothariIndustrial are 123.08 and 141.29

Intraday Target 1119.5
Intraday Target 2126.66
Intraday Target 3137.71
Intraday Target 4144.87
Intraday Target 5155.92

Daily price and volume Kothari Industrial

Date Closing Open Range Volume
Fri 11 September 2026 133.82 (-11.5%) 148.76 130.55 - 148.76 1.1912 times
Thu 10 September 2026 151.21 (11.56%) 136.90 136.10 - 159.97 7.8285 times
Wed 09 September 2026 135.54 (-0.8%) 139.90 134.20 - 141.00 0.0505 times
Tue 08 September 2026 136.63 (3.62%) 133.02 132.90 - 137.00 0.0817 times
Mon 07 September 2026 131.86 (-0.46%) 134.40 128.85 - 134.89 0.1157 times
Fri 04 September 2026 132.47 (-1.72%) 135.20 130.25 - 135.99 0.1106 times
Thu 03 September 2026 134.79 (-1.23%) 137.21 133.51 - 142.70 0.2438 times
Wed 02 September 2026 136.47 (-3.06%) 140.78 136.10 - 141.20 0.1375 times
Tue 01 September 2026 140.78 (-1.85%) 145.00 139.35 - 145.80 0.0874 times
Mon 31 August 2026 143.43 (-4.5%) 150.19 141.80 - 152.97 0.1532 times
Fri 28 August 2026 150.19 (0.8%) 149.00 149.00 - 153.65 0.0964 times

 Daily chart KothariIndustrial

Weekly price and charts KothariIndustrial

Strong weekly Stock price targets for KothariIndustrial KOTIC are 115.78 and 146.9

Weekly Target 1109.76
Weekly Target 2121.79
Weekly Target 3140.88
Weekly Target 4152.91
Weekly Target 5172

Weekly price and volumes for Kothari Industrial

Date Closing Open Range Volume
Fri 11 September 2026 133.82 (1.02%) 134.40 128.85 - 159.97 2.5696 times
Fri 04 September 2026 132.47 (-11.8%) 150.19 130.25 - 152.97 0.2031 times
Fri 28 August 2026 150.19 (5.2%) 144.90 141.20 - 159.90 0.3094 times
Fri 21 August 2026 142.77 (-2.33%) 145.45 141.20 - 156.36 0.0895 times
Fri 14 August 2026 146.18 (-4.4%) 155.00 141.21 - 155.00 0.1521 times
Fri 07 August 2026 152.90 (-3.73%) 161.41 152.00 - 165.18 0.1812 times
Fri 31 July 2026 158.82 (-2.56%) 163.00 155.00 - 176.00 0.1336 times
Fri 24 July 2026 163.00 (-6.56%) 171.40 155.50 - 176.92 0.1058 times
Fri 17 July 2026 174.45 (-4.79%) 178.79 167.30 - 180.95 0.2479 times
Fri 10 July 2026 183.22 (17.32%) 167.00 165.00 - 196.95 6.0079 times
Fri 03 July 2026 156.17 (-4.38%) 163.32 150.00 - 168.98 0.1241 times

 weekly chart KothariIndustrial

Monthly price and charts KothariIndustrial

Strong monthly Stock price targets for KothariIndustrial KOTIC are 115.78 and 146.9

Monthly Target 1109.76
Monthly Target 2121.79
Monthly Target 3140.88
Monthly Target 4152.91
Monthly Target 5172

Monthly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 11 September 2026 133.82 (-6.7%) 145.00 128.85 - 159.97 1.4379 times
Mon 31 August 2026 143.43 (-9.69%) 161.41 141.20 - 165.18 0.408 times
Fri 31 July 2026 158.82 (2.1%) 155.00 152.23 - 196.95 3.4436 times
Tue 30 June 2026 155.55 (-3.97%) 146.61 142.15 - 178.00 0.3375 times
Fri 29 May 2026 161.98 (-13.1%) 191.60 154.20 - 192.48 0.1206 times
Thu 30 April 2026 186.40 (0%) 170.95 155.00 - 223.70 0.2524 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart KothariIndustrial

Yearly price and charts KothariIndustrial

Strong yearly Stock price targets for KothariIndustrial KOTIC are 83.91 and 178.76

Yearly Target 167.27
Yearly Target 2100.55
Yearly Target 3162.12333333333
Yearly Target 4195.4
Yearly Target 5256.97

Yearly price and volumes Kothari Industrial

Date Closing Open Range Volume
Fri 11 September 2026 133.82 (0%) 170.95 128.85 - 223.70 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KothariIndustrial

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Industrial KOTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 136 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariIndustrial in short term but the buy signal is initial and weak.

KothariIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.7 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.

KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Industrial KOTIC

DMA (daily moving average) of Kothari Industrial KOTIC

DMA period DMA value
5 day DMA 137.81
12 day DMA 139.68
20 day DMA 142.4
35 day DMA 147.5
50 day DMA 154.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kothari Industrial KOTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.55140.91135.76
12 day EMA139.91141.02139.17
20 day EMA142.46143.37142.55
35 day EMA147.95148.78148.64
50 day EMA153.37154.17154.29

SMA (simple moving average) of Kothari Industrial KOTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.81137.54134.26
12 day SMA139.68140.95140.58
20 day SMA142.4143.02142.67
35 day SMA147.5148.33148.7
50 day SMA154.64155.1155.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top