Munafa Stock Market Course + Intraday & FNO calls 
KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTIC
- Forcast & Targets KOTIC
- KOTIC Experts view
- Tomorrow's Movement KOTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariIndustrial
Strong intraday Stock price targets for KothariIndustrial are 162.73 and 171.65
| Intraday Target 1 | 160.98 |
| Intraday Target 2 | 164.47 |
| Intraday Target 3 | 169.90333333333 |
| Intraday Target 4 | 173.39 |
| Intraday Target 5 | 178.82 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.95 (-1.05%) | 174.79 | 166.42 - 175.34 | 0.0905 times | Mon 20 July 2026 | 169.73 (-2.71%) | 171.40 | 168.00 - 176.92 | 0.0518 times | Fri 17 July 2026 | 174.45 (-1.53%) | 178.14 | 171.15 - 178.14 | 0.0488 times | Thu 16 July 2026 | 177.16 (0.06%) | 177.19 | 176.01 - 180.95 | 0.0694 times | Wed 15 July 2026 | 177.06 (0.37%) | 177.31 | 173.62 - 179.80 | 0.0784 times | Tue 14 July 2026 | 176.40 (0.72%) | 175.14 | 167.30 - 180.00 | 0.2142 times | Mon 13 July 2026 | 175.14 (-4.41%) | 178.79 | 174.31 - 179.95 | 0.2156 times | Fri 10 July 2026 | 183.22 (6.51%) | 165.00 | 165.00 - 196.95 | 7.8627 times | Thu 09 July 2026 | 172.02 (3.23%) | 166.63 | 166.01 - 183.40 | 0.7755 times | Wed 08 July 2026 | 166.63 (-6.8%) | 180.24 | 165.62 - 180.24 | 0.593 times | Tue 07 July 2026 | 178.79 (14.48%) | 167.00 | 167.00 - 192.39 | 5.9508 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 161.94 and 172.44
| Weekly Target 1 | 159.93 |
| Weekly Target 2 | 163.94 |
| Weekly Target 3 | 170.43 |
| Weekly Target 4 | 174.44 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.95 (-3.73%) | 171.40 | 166.42 - 176.92 | 0.0793 times | Fri 17 July 2026 | 174.45 (-4.79%) | 178.79 | 167.30 - 180.95 | 0.3492 times | Fri 10 July 2026 | 183.22 (17.32%) | 167.00 | 165.00 - 196.95 | 8.4635 times | Fri 03 July 2026 | 156.17 (-4.38%) | 163.32 | 150.00 - 168.98 | 0.1748 times | Thu 25 June 2026 | 163.32 (-0.41%) | 164.05 | 158.01 - 175.00 | 0.2134 times | Fri 19 June 2026 | 164.00 (2.16%) | 162.90 | 160.80 - 178.00 | 0.3021 times | Fri 12 June 2026 | 160.54 (4.85%) | 153.11 | 150.00 - 177.00 | 0.2003 times | Fri 05 June 2026 | 153.11 (-5.48%) | 146.61 | 142.15 - 172.00 | 0.0733 times | Fri 29 May 2026 | 161.98 (-1.81%) | 165.26 | 158.05 - 170.88 | 0.0542 times | Fri 22 May 2026 | 164.97 (-5.29%) | 174.18 | 154.20 - 179.18 | 0.09 times | Fri 15 May 2026 | 174.18 (-3.46%) | 178.00 | 170.05 - 187.60 | 0.0643 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 160.09 and 204.81
| Monthly Target 1 | 127.66 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 172.37666666667 |
| Monthly Target 4 | 192.52 |
| Monthly Target 5 | 217.1 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.95 (7.97%) | 155.00 | 152.23 - 196.95 | 3.2996 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.3327 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.1189 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.2488 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts KothariIndustrial
Strong yearly Stock price targets for KothariIndustrial KOTIC are 114.28 and 195.83
| Yearly Target 1 | 96.38 |
| Yearly Target 2 | 132.17 |
| Yearly Target 3 | 177.93333333333 |
| Yearly Target 4 | 213.72 |
| Yearly Target 5 | 259.48 |
Yearly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.95 (0%) | 170.95 | 142.15 - 223.70 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Tomorrow's movement Prediction of Kothari Industrial KOTIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Industrial KOTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 153, while middle bands are at 161 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariIndustrial (KOTIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariIndustrial in short term and the buy signal is strong.
KothariIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.71 and KothariIndustrial KOTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariIndustrial KOTIC stock. Volume based technical analysis of KothariIndustrial KOTIC stock is negative.
KothariIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 173.27 |
| 12 day DMA | 172.89 |
| 20 day DMA | 168.47 |
| 35 day DMA | 165.24 |
| 50 day DMA | 166.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.69 | 173.56 | 175.47 |
| 12 day EMA | 171.44 | 172.07 | 172.49 |
| 20 day EMA | 169.98 | 170.19 | 170.24 |
| 35 day EMA | 169.21 | 169.28 | 169.25 |
| 50 day EMA | 168.47 | 168.49 | 168.44 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.27 | 174.96 | 176.04 |
| 12 day SMA | 172.89 | 171.96 | 171.01 |
| 20 day SMA | 168.47 | 168.27 | 168.05 |
| 35 day SMA | 165.24 | 165.07 | 164.85 |
| 50 day SMA | 166.54 | 166.8 | 166.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
