KotakmamcKotakcons KOTAKCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons KOTAKCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKCONS
- Forcast & Targets KOTAKCONS
- KOTAKCONS Experts view
- Tomorrow's Movement KOTAKCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons KOTAKCONS are 98.31 and 99.83
| Daily Target 1 | 97.86 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 99.376666666667 |
| Daily Target 4 | 100.28 |
| Daily Target 5 | 100.9 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 99.67 (-0.22%) | 99.90 | 98.47 - 99.99 | 0.6632 times | Mon 18 March 2024 | 99.89 (-0.05%) | 99.95 | 99.04 - 100.36 | 0.4746 times | Fri 15 March 2024 | 99.94 (-2.31%) | 100.77 | 98.80 - 101.00 | 0.9526 times | Thu 14 March 2024 | 102.30 (2.91%) | 99.95 | 98.38 - 102.50 | 0.1219 times | Wed 13 March 2024 | 99.41 (-1.13%) | 100.56 | 98.28 - 100.89 | 0.425 times | Tue 12 March 2024 | 100.55 (-1.78%) | 101.38 | 99.69 - 102.37 | 0.6212 times | Mon 11 March 2024 | 102.37 (-0.92%) | 103.33 | 101.00 - 104.65 | 2.5368 times | Thu 07 March 2024 | 103.32 (-1.35%) | 104.70 | 101.50 - 105.00 | 2.8576 times | Wed 06 March 2024 | 104.73 (3.33%) | 101.00 | 100.50 - 107.35 | 1.2747 times | Tue 05 March 2024 | 101.35 (1.77%) | 100.00 | 99.50 - 101.50 | 0.0723 times | Mon 04 March 2024 | 99.59 (0.09%) | 100.46 | 99.50 - 100.46 | 0.0928 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons KOTAKCONS are 98.13 and 100.02
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 98.64 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 101.39 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 99.67 (-0.27%) | 99.95 | 98.47 - 100.36 | 0.5075 times | Fri 15 March 2024 | 99.94 (-3.27%) | 103.33 | 98.28 - 104.65 | 2.0772 times | Thu 07 March 2024 | 103.32 (3.84%) | 100.46 | 99.50 - 107.35 | 1.9166 times | Sat 02 March 2024 | 99.50 (-1.34%) | 100.52 | 98.30 - 103.12 | 0.4684 times | Fri 23 February 2024 | 100.85 (2.13%) | 99.05 | 97.20 - 100.96 | 0.6961 times | Fri 16 February 2024 | 98.75 (1.1%) | 97.50 | 96.57 - 100.28 | 1.6946 times | Fri 09 February 2024 | 97.68 (0.52%) | 97.20 | 95.81 - 103.17 | 1.0376 times | Fri 02 February 2024 | 97.17 (0.76%) | 96.70 | 95.39 - 97.93 | 0.8171 times | Thu 25 January 2024 | 96.44 (-0.82%) | 97.87 | 95.10 - 97.87 | 0.5638 times | Fri 19 January 2024 | 97.24 (0.64%) | 96.62 | 94.92 - 97.80 | 0.2214 times | Fri 12 January 2024 | 96.62 (-0.24%) | 98.80 | 95.76 - 98.80 | 0.1247 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons KOTAKCONS are 98.98 and 108.05
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 101.76666666667 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 99.67 (0.57%) | 99.11 | 98.28 - 107.35 | 2.5798 times | Thu 29 February 2024 | 99.11 (2.51%) | 96.68 | 95.81 - 103.17 | 2.282 times | Wed 31 January 2024 | 96.68 (0.39%) | 96.30 | 94.92 - 100.20 | 0.9921 times | Fri 29 December 2023 | 96.30 (6.55%) | 90.71 | 90.20 - 96.71 | 0.9992 times | Thu 30 November 2023 | 90.38 (8.19%) | 83.92 | 83.92 - 90.44 | 0.5009 times | Tue 31 October 2023 | 83.54 (-1.54%) | 84.90 | 82.93 - 88.20 | 0.5697 times | Fri 29 September 2023 | 84.85 (1.69%) | 83.59 | 83.52 - 88.00 | 0.723 times | Thu 31 August 2023 | 83.44 (-1.14%) | 84.50 | 82.00 - 84.50 | 0.3173 times | Mon 31 July 2023 | 84.40 (1.21%) | 83.10 | 82.75 - 86.45 | 0.4435 times | Fri 30 June 2023 | 83.39 (4.2%) | 80.03 | 80.03 - 83.56 | 0.5924 times | Wed 31 May 2023 | 80.03 (6.86%) | 73.55 | 73.55 - 80.39 | 2.2933 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons KOTAKCONS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons KOTAKCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (KOTAKCONS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakcons in short term but the sell signal is initial and weak.
KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.17 and KotakmamcKotakcons KOTAKCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons KOTAKCONS stock. Volume based technical analysis of KotakmamcKotakcons KOTAKCONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons KOTAKCONS
DMA (daily moving average) of Kotakmamc Kotakcons KOTAKCONS
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 101.05 |
| 20 day DMA | 100.59 |
| 35 day DMA | 99.51 |
| 50 day DMA | 98.67 |
| 100 day DMA | 94.54 |
| 150 day DMA | 91.3 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Kotakmamc Kotakcons KOTAKCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.57 | 100.91 |
| 12 day EMA | 100.58 | 100.74 | 100.89 |
| 20 day EMA | 100.32 | 100.39 | 100.44 |
| 35 day EMA | 99.58 | 99.57 | 99.55 |
| 50 day EMA | 98.64 | 98.6 | 98.55 |
SMA (simple moving average) of Kotakmamc Kotakcons KOTAKCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 100.42 | 100.91 |
| 12 day SMA | 101.05 | 101.09 | 101.02 |
| 20 day SMA | 100.59 | 100.59 | 100.58 |
| 35 day SMA | 99.51 | 99.44 | 99.35 |
| 50 day SMA | 98.67 | 98.59 | 98.53 |
| 100 day SMA | 94.54 | 94.39 | 94.24 |
| 150 day SMA | 91.3 | 91.19 | 91.09 |
| 200 day SMA | 89.1 | 88.99 | 88.88 |
Videos related to: KotakmamcKotakcons KOTAKCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
