NSE Stock KOTAKCONS Historical charts - Kotakmamc - Kotakcons

Historical charts for Stock KOTAKCONS - Share Kotakmamc - Kotakcons trades in NSE

Moving Averages for

  • 5Day Average: 100.24
  • 12Day Average: 101.05
  • 20Day Average: 100.59
  • 50Day Average: 98.67
  • 100Day Average: 94.54
  • 150Day Average: 91.3

KOTAKCONS Indicators & signals

Indicator MACD (12,26,9)

100.58, 99.98, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

31.87, 25, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTAKCONS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Mar 2024 99.67 98.47 to 99.99 -0.22% 0.7 times
18 Mon Mar 2024 99.89 99.04 to 100.36 -0.05% 0.5 times
15 Fri Mar 2024 99.94 98.80 to 101.00 -2.31% 1.01 times
14 Thu Mar 2024 102.30 98.38 to 102.50 2.91% 0.13 times
13 Wed Mar 2024 99.41 98.28 to 100.89 -1.13% 0.45 times
12 Tue Mar 2024 100.55 99.69 to 102.37 -1.78% 0.66 times
11 Mon Mar 2024 102.37 101.00 to 104.65 -0.92% 2.69 times
07 Thu Mar 2024 103.32 101.50 to 105.00 -1.35% 3.03 times
06 Wed Mar 2024 104.73 100.50 to 107.35 3.33% 1.35 times
05 Tue Mar 2024 101.35 99.50 to 101.50 1.77% 0.08 times
04 Mon Mar 2024 99.59 99.50 to 100.46 0.09% 0.1 times
02 Sat Mar 2024 99.50 99.50 to 99.50 -0.62% 0.04 times

Technical analysis forecast for KOTAKCONS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAKCONS KOTAKCONS at this time. Stock is falling and might fall more.

It appears as if KOTAKCONS KOTAKCONS gave a large move recently.

Stock of KOTAKCONS (KOTAKCONS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOTAKCONS is bearish for shortterm, and stock might move down till 98.8 or till 97. Use a stoploss of 100.3 and if the stock hits stoploss, then it can shoot up till 101.78

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKCONS Historical charts - Share Kotakmamc - Kotakcons

Videos related to: NSE Stock KOTAKCONS Historical charts - Share Kotakmamc - Kotakcons

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTAKCONS Historical charts - Share Kotakmamc - Kotakcons

 

Back to top