PVM Price Volume Measure charts Kotakmamc - Kotakcons KOTAKCONS share NSE Stock Exchange

Stock KOTAKCONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 98.31
Daily Resistance: 99.83
5 Day Moving Average is 100.24
20 Day Moving Average is 100.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Mar 2024	-0.22%	99.90	99.67	99.99	98.47	155.41%
Mon 18 Mar 2024	-0.05%	99.95	99.89	100.36	99.04	82.77%
Fri 15 Mar 2024	-2.31%	100.77	99.94	101.00	98.80	266.84%
Thu 14 Mar 2024	2.91%	99.95	102.30	102.50	98.38	-53.07%
Wed 13 Mar 2024	-1.13%	100.56	99.41	100.89	98.28	63.68%
Tue 12 Mar 2024	-1.78%	101.38	100.55	102.37	99.69	139.21%
Mon 11 Mar 2024	-0.92%	103.33	102.37	104.65	101.00	876.93%
Thu 07 Mar 2024	-1.35%	104.70	103.32	105.00	101.50	1000.45%
Wed 06 Mar 2024	3.33%	101.00	104.73	107.35	100.50	390.9%
Tue 05 Mar 2024	1.77%	100.00	101.35	101.50	99.50	-72.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakcons KOTAKCONS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!