NSE Kotakmamc - Kotakcons KOTAKCONS All indicator, Kotakmamc - Kotakcons KOTAKCONS indicators All technical analysis, Kotakmamc - Kotakcons KOTAKCONS indicators All free charts, Kotakmamc - Kotakcons KOTAKCONS indicators All historical values NSE

Stock KOTAKCONS - Share Kotakmamc - Kotakcons trades in NSE

Daily Support: 98.31
Daily Resistance: 99.83
5 Day DMA Moving Average is 100.24
20 Day DMA Moving Average is 100.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Mar 2024	-0.22%	99.90	99.67	99.99	98.47	1.46 times
Mon 18 Mar 2024	-0.05%	99.95	99.89	100.36	99.04	1.05 times
Fri 15 Mar 2024	-2.31%	100.77	99.94	101.00	98.80	2.1 times
Thu 14 Mar 2024	2.91%	99.95	102.30	102.50	98.38	0.27 times
Wed 13 Mar 2024	-1.13%	100.56	99.41	100.89	98.28	0.94 times
Tue 12 Mar 2024	-1.78%	101.38	100.55	102.37	99.69	1.37 times
Mon 11 Mar 2024	-0.92%	103.33	102.37	104.65	101.00	5.6 times
Thu 07 Mar 2024	-1.35%	104.70	103.32	105.00	101.50	6.3 times
Wed 06 Mar 2024	3.33%	101.00	104.73	107.35	100.50	2.81 times
Tue 05 Mar 2024	1.77%	100.00	101.35	101.50	99.50	0.16 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakcons KOTAKCONS All indicator, Kotakmamc - Kotakcons KOTAKCONS indicators All technical analysis, Kotakmamc - Kotakcons KOTAKCONS indicators All free charts, Kotakmamc - Kotakcons KOTAKCONS indicators All historical values NSE

Below are charts of NSE Kotakmamc - Kotakcons KOTAKCONS All indicator, Kotakmamc - Kotakcons KOTAKCONS indicators All technical analysis, Kotakmamc - Kotakcons KOTAKCONS indicators All free charts, Kotakmamc - Kotakcons KOTAKCONS indicators All historical values NSE

Kotakmamc - Kotakcons KOTAKCONS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Kotakcons KOTAKCONS ADX is: 32, 25, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kotakmamc - Kotakcons KOTAKCONS are:

ADX	+DY	-DY
31.9	25	12.9
38.3	26.3	11.7
38.6	27.3	12.1
38.9	30.1	13.3
32	28.8	14.8
46	31.2	11.5
61.2	34.2	8.2
66.7	38.5	7.7
67.3	43.6	8.5
47.9	31	10.9

ADX charts for Kotakmamc - Kotakcons are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Kotakcons KOTAKCONS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotakcons is 100.59

50 day MA of Kotakmamc - Kotakcons is 98.67

100 day MA of Kotakmamc - Kotakcons is 94.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Kotakcons KOTAKCONS is downtrend

Historical Moving averages values of Kotakmamc - Kotakcons KOTAKCONS are:

Price	20 day	50 day	100 day
99.67	100.59	98.67	94.54
99.89	100.59	98.59	94.39
99.94	100.58	98.53	94.24
102.30	100.52	98.46	94.11
99.41	100.3	98.36	93.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Kotakcons KOTAKCONS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotakcons KOTAKCONS is: 3481.7 M

Current day volume is 0.964 times compared to averaged volume Kotakmamc - Kotakcons has

Historical price to volume measure of Kotakmamc - Kotakcons is:

Price	Percent Change	Percent change within day	Volume change
99.67	-0.22%	-0.23%	0.964 times
99.89	-0.05%	-0.06%	0.69 times
99.94	-2.31%	-0.82%	1.385 times
102.30	2.91%	2.35%	0.177 times
99.41	-1.13%	-1.14%	0.618 times
100.55	-1.78%	-0.82%	0.903 times
102.37	-0.92%	-0.93%	3.689 times
103.32	-1.35%	-1.32%	4.155 times
104.73	3.33%	3.69%	1.854 times
101.35	1.77%	1.35%	0.105 times

Price to volume Charts of Kotakmamc - Kotakcons KOTAKCONS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Kotakcons KOTAKCONS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Kotakcons KOTAKCONS is: 100.59 & deviation is 1.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotakmamc - Kotakcons KOTAKCONS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.67	100.59	1.48	103.55	97.63
99.89	100.59	1.48	103.55	97.63
99.94	100.58	1.49	103.55	97.61
102.30	100.52	1.53	103.59	97.45
99.41	100.3	1.58	103.46	97.14

Bollinger Bands charts for Kotakmamc - Kotakcons KOTAKCONS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Kotakcons KOTAKCONS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Kotakcons KOTAKCONS

14 day Kotakmamc - Kotakcons KOTAKCONS RSI is: 56.06

According to RSI indicator, Buying is dominating the stock of Kotakmamc - Kotakcons KOTAKCONS

Historical values of RSI indicator for Kotakmamc - Kotakcons are as follows in descending order:

56.06 54.69 52.95 55.86 52.48 53.11 55.45 55.92 57.64 52.22 49.58 51.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Kotakcons KOTAKCONS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakcons KOTAKCONS

12,26,9 day Kotakmamc - Kotakcons KOTAKCONS MACD is: 100.58, 99.98, 0.59999999999999

According to MACD indicator, Prices of Kotakmamc - Kotakcons KOTAKCONS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Kotakcons KOTAKCONS are:

100.58, 99.98, 0.59999999999999
100.74, 100.01, 0.72999999999999
100.89, 100.02, 0.87
101.06, 100.03, 1.03
100.83, 99.85, 0.98
101.09, 99.89, 1.2
101.19, 99.84, 1.35
100.97, 99.64, 1.33
100.54, 99.35, 1.19
99.78, 98.92, 0.86

MACD charts of Kotakmamc - Kotakcons KOTAKCONS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Kotakcons KOTAKCONS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Kotakcons KOTAKCONS CCI is: -74

According to CCI indicator, Kotakmamc - Kotakcons KOTAKCONS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kotakmamc - Kotakcons

Historical CCI values of Kotakmamc - Kotakcons KOTAKCONS are:

-74 -52 -44 19 -65 8 107 140 191 4

CCI charts of Kotakmamc - Kotakcons KOTAKCONS are below. Second charts towards left.

Kotakmamc - Kotakcons KOTAKCONS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Kotakcons KOTAKCONS Stochastics is: 18

According to Stochastics indicator, Selling is coming in Kotakmamc - Kotakcons

Kotakmamc - Kotakcons KOTAKCONS is closing near its lowest lows

Historical Stochastics values of Kotakmamc - Kotakcons KOTAKCONS are:

18 18 18 18 18 18 18 18 18 18

Kotakmamc - Kotakcons KOTAKCONS Stochastics charts are below. Third charts to the left, at the bottom