Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 304.15 and 319.1
| Intraday Target 1 | 301.5 |
| Intraday Target 2 | 306.8 |
| Intraday Target 3 | 316.45 |
| Intraday Target 4 | 321.75 |
| Intraday Target 5 | 331.4 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.10 (-4.7%) | 326.10 | 311.15 - 326.10 | 1.1605 times | Mon 26 October 2026 | 327.50 (0.72%) | 341.40 | 322.10 - 341.40 | 1.8148 times | Fri 23 October 2026 | 325.15 (-0.54%) | 343.20 | 310.60 - 343.20 | 0.9259 times | Thu 22 October 2026 | 326.90 (4.98%) | 326.90 | 295.85 - 326.95 | 1.4938 times | Wed 21 October 2026 | 311.40 (4.99%) | 311.40 | 311.40 - 311.40 | 1.3704 times | Mon 19 October 2026 | 296.60 (4.99%) | 296.00 | 295.50 - 296.60 | 0.642 times | Fri 16 October 2026 | 282.50 (5%) | 270.00 | 270.00 - 282.50 | 1.1111 times | Thu 15 October 2026 | 269.05 (5%) | 269.05 | 262.50 - 269.05 | 0.4074 times | Wed 14 October 2026 | 256.25 (5%) | 256.25 | 255.00 - 256.25 | 0.321 times | Tue 13 October 2026 | 244.05 (4.83%) | 243.30 | 232.10 - 244.40 | 0.7531 times | Mon 12 October 2026 | 232.80 (19.38%) | 232.85 | 223.60 - 232.85 | 0.4321 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 296.5 and 326.75
| Weekly Target 1 | 291.3 |
| Weekly Target 2 | 301.7 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 331.95 |
| Weekly Target 5 | 351.8 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.10 (-4.01%) | 341.40 | 311.15 - 341.40 | 1.2691 times | Fri 23 October 2026 | 325.15 (15.1%) | 296.00 | 295.50 - 343.20 | 1.8905 times | Fri 16 October 2026 | 282.50 (44.87%) | 232.85 | 223.60 - 282.50 | 1.2902 times | Tue 06 October 2026 | 195.00 (6.09%) | 188.00 | 184.50 - 200.55 | 0.2212 times | Thu 01 October 2026 | 183.80 (2.03%) | 189.15 | 179.50 - 198.60 | 1.0585 times | Fri 25 September 2026 | 180.15 (6.06%) | 165.00 | 161.40 - 180.90 | 2.0063 times | Fri 18 September 2026 | 169.85 (-1.93%) | 181.00 | 163.95 - 181.85 | 0.8636 times | Fri 11 September 2026 | 173.20 (31.21%) | 165.00 | 160.00 - 173.30 | 1.0637 times | Fri 13 February 2026 | 132.00 (-2.55%) | 135.45 | 116.55 - 135.45 | 0.1527 times | Fri 06 February 2026 | 135.45 (9.85%) | 117.20 | 117.15 - 141.65 | 0.1843 times | Fri 30 January 2026 | 123.30 (-3.67%) | 128.00 | 123.30 - 133.80 | 0.1843 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 245.8 and 409.5
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 278.26666666667 |
| Monthly Target 4 | 377.03 |
| Monthly Target 5 | 441.97 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.10 (65.83%) | 179.50 | 179.50 - 343.20 | 2.5174 times | Tue 29 September 2026 | 188.20 (42.58%) | 165.00 | 160.00 - 198.60 | 2.5983 times | Fri 13 February 2026 | 132.00 (7.06%) | 117.20 | 116.55 - 141.65 | 0.1784 times | Fri 30 January 2026 | 123.30 (-21.84%) | 155.00 | 123.30 - 164.95 | 0.5576 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.4823 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.5158 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3736 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3764 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.1458 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.2545 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.3716 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 214.33 and 440.98
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 171.37 |
| Yearly Target 3 | 257.28333333333 |
| Yearly Target 4 | 398.02 |
| Yearly Target 5 | 483.93 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 312.10 (97.84%) | 155.00 | 116.55 - 343.20 | 0.3443 times | Wed 31 December 2025 | 157.75 (-56.18%) | 350.00 | 110.20 - 364.00 | 0.6813 times | Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2638 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.7106 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 60 points
Upper Bollinger band is at 360 and lower is at 123, while middle bands are at 182 and 301
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayJalaram in short term and the buy signal is strong.
JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.26 and JayJalaram KORE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 320.61 |
| 12 day DMA | 281.61 |
| 20 day DMA | 240.98 |
| 35 day DMA | 202.14 |
| 50 day DMA | 182.28 |
| 100 day DMA | 166.49 |
| 150 day DMA | 156.56 |
| 200 day DMA | 162.68 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.28 | 313.87 | 307.06 |
| 12 day EMA | 284.11 | 279.02 | 270.21 |
| 20 day EMA | 256.51 | 250.66 | 242.57 |
| 35 day EMA | 223.46 | 218.24 | 211.81 |
| 50 day EMA | 194.39 | 189.59 | 183.96 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.61 | 317.51 | 308.51 |
| 12 day SMA | 281.61 | 271.52 | 259.54 |
| 20 day SMA | 240.98 | 233.95 | 226.07 |
| 35 day SMA | 202.14 | 197 | 191.34 |
| 50 day SMA | 182.28 | 179.25 | 175.96 |
| 100 day SMA | 166.49 | 164.63 | 162.65 |
| 150 day SMA | 156.56 | 155.47 | 154.33 |
| 200 day SMA | 162.68 | 162.46 | 162.19 |
Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
