Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 158.5 and 162.5
| Intraday Target 1 | 155.33 |
| Intraday Target 2 | 157.67 |
| Intraday Target 3 | 159.33333333333 |
| Intraday Target 4 | 161.67 |
| Intraday Target 5 | 163.33 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.00 (-0.37%) | 157.00 | 157.00 - 161.00 | 0.7692 times | Thu 04 December 2025 | 160.60 (-2.46%) | 160.65 | 160.60 - 160.65 | 0.5983 times | Wed 03 December 2025 | 164.65 (3.98%) | 162.00 | 162.00 - 165.90 | 0.5128 times | Tue 02 December 2025 | 158.35 (-2.85%) | 162.75 | 158.00 - 163.00 | 2.3077 times | Mon 01 December 2025 | 163.00 (-4.59%) | 163.15 | 162.30 - 163.30 | 1.1111 times | Fri 28 November 2025 | 170.85 (2.12%) | 167.30 | 162.00 - 170.85 | 1.2821 times | Thu 27 November 2025 | 167.30 (3.3%) | 169.90 | 160.00 - 169.95 | 0.5983 times | Wed 26 November 2025 | 161.95 (-0.67%) | 166.00 | 160.00 - 166.00 | 1.1966 times | Tue 25 November 2025 | 163.05 (-3.63%) | 168.00 | 160.75 - 168.00 | 1.1966 times | Mon 24 November 2025 | 169.20 (-2.31%) | 172.85 | 166.60 - 172.85 | 0.4274 times | Fri 21 November 2025 | 173.20 (-2.56%) | 184.90 | 173.20 - 185.00 | 0.2564 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 154.05 and 162.95
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 160.96666666667 |
| Weekly Target 4 | 164.93 |
| Weekly Target 5 | 169.87 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.281 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.1364 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.686 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.9215 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.3926 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.3719 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.4339 times | Fri 25 July 2025 | 131.45 (-0.08%) | 132.00 | 131.45 - 136.80 | 0.4752 times | Fri 18 July 2025 | 131.55 (-3.87%) | 134.15 | 127.90 - 134.15 | 0.7438 times | Fri 11 July 2025 | 136.85 (1.79%) | 136.95 | 136.85 - 142.50 | 0.5579 times | Fri 04 July 2025 | 134.45 (3.74%) | 136.05 | 134.45 - 142.85 | 0.7438 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 154.05 and 162.95
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 160.96666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 0.1534 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4577 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3315 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.334 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0168 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.1133 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.2172 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4983 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0787 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7991 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6284 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 8.2 and 262
| Yearly Target 1 | -42.4 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 211.4 |
| Yearly Target 4 | 312.6 |
| Yearly Target 5 | 465.2 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.00 (-55.56%) | 350.00 | 110.20 - 364.00 | 0.5469 times | Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2176 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.2356 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 22 points
Upper Bollinger band is at 202 and lower is at 116, while middle bands are at 137 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayJalaram in short term but the sell signal is initial and weak.
JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.05 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 165.83 |
| 20 day DMA | 158.05 |
| 35 day DMA | 144.02 |
| 50 day DMA | 141.52 |
| 100 day DMA | 145.34 |
| 150 day DMA | 174.72 |
| 200 day DMA | 227.26 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 162.86 | 163.99 |
| 12 day EMA | 161.56 | 161.84 | 162.06 |
| 20 day EMA | 157.31 | 157.03 | 156.65 |
| 35 day EMA | 151.18 | 150.66 | 150.08 |
| 50 day EMA | 142.53 | 141.82 | 141.05 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 163.49 | 164.83 |
| 12 day SMA | 165.83 | 168.08 | 169.78 |
| 20 day SMA | 158.05 | 156.47 | 154.56 |
| 35 day SMA | 144.02 | 143.35 | 142.6 |
| 50 day SMA | 141.52 | 141.17 | 140.68 |
| 100 day SMA | 145.34 | 145.44 | 145.53 |
| 150 day SMA | 174.72 | 175.72 | 176.66 |
| 200 day SMA | 227.26 | 229.31 | 231.38 |
Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
