JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayJalaram

Strong intraday Stock price targets for JayJalaram are 169.5 and 175.5

Intraday Target 1168.5
Intraday Target 2170.5
Intraday Target 3174.5
Intraday Target 4176.5
Intraday Target 5180.5

Daily price and volume Jay Jalaram

Date Closing Open Range Volume
Fri 11 April 2025 172.50 (-1.99%) 178.50 172.50 - 178.50 0.0846 times
Wed 09 April 2025 176.00 (-2%) 176.00 176.00 - 176.00 0.1268 times
Tue 08 April 2025 179.60 (0.03%) 179.60 179.60 - 179.60 0.0423 times
Mon 07 April 2025 179.55 (-5%) 179.55 179.55 - 179.55 0.1268 times
Fri 04 April 2025 189.00 (4.42%) 190.05 181.00 - 190.05 1.2262 times
Thu 03 April 2025 181.00 (4.99%) 181.00 180.00 - 181.00 6.0465 times
Wed 02 April 2025 172.40 (4.48%) 166.50 166.50 - 173.25 0.2537 times
Tue 01 April 2025 165.00 (4.56%) 165.65 165.00 - 165.65 0.0634 times
Fri 28 March 2025 157.80 (-8.44%) 164.00 155.65 - 164.80 1.4165 times
Wed 26 March 2025 172.35 (-3.5%) 185.00 171.00 - 186.00 0.6131 times
Tue 25 March 2025 178.60 (-3.2%) 185.00 177.00 - 192.00 0.6765 times

 Daily chart JayJalaram

Weekly price and charts JayJalaram

Strong weekly Stock price targets for JayJalaram KORE_ST are 168.95 and 176.05

Weekly Target 1167.77
Weekly Target 2170.13
Weekly Target 3174.86666666667
Weekly Target 4177.23
Weekly Target 5181.97

Weekly price and volumes for Jay Jalaram

Date Closing Open Range Volume
Fri 11 April 2025 172.50 (-8.73%) 179.55 172.50 - 179.60 0.0808 times
Fri 04 April 2025 189.00 (19.77%) 165.65 165.00 - 190.05 1.612 times
Fri 28 March 2025 157.80 (-15.05%) 188.00 155.65 - 195.00 1.1585 times
Fri 21 March 2025 185.75 (-1.49%) 189.45 170.20 - 194.00 3.4531 times
Thu 13 March 2025 188.55 (-10.68%) 202.40 188.55 - 221.60 0.5209 times
Fri 07 March 2025 211.10 (-12.35%) 228.80 193.60 - 228.80 1.2169 times
Fri 28 February 2025 240.85 (-11.04%) 274.95 240.85 - 280.00 0.2694 times
Fri 21 February 2025 270.75 (-6.88%) 277.00 270.75 - 304.90 0.2425 times
Thu 13 February 2025 290.75 (0.21%) 295.00 285.00 - 305.95 0.211 times
Fri 07 February 2025 290.15 (-13.65%) 310.60 288.40 - 319.70 1.2348 times
Fri 31 January 2025 336.00 (11.26%) 302.00 286.90 - 336.00 0.5478 times

 weekly chart JayJalaram

Monthly price and charts JayJalaram

Strong monthly Stock price targets for JayJalaram KORE_ST are 168.75 and 193.8

Monthly Target 1150.8
Monthly Target 2161.65
Monthly Target 3175.85
Monthly Target 4186.7
Monthly Target 5200.9

Monthly price and volumes Jay Jalaram

Date Closing Open Range Volume
Fri 11 April 2025 172.50 (9.32%) 165.65 165.00 - 190.05 0.8915 times
Fri 28 March 2025 157.80 (-34.48%) 228.80 155.65 - 228.80 3.3436 times
Fri 28 February 2025 240.85 (-28.32%) 310.60 240.85 - 319.70 1.031 times
Fri 31 January 2025 336.00 (-6.67%) 350.00 286.90 - 364.00 0.778 times
Tue 31 December 2024 360.00 (-4.76%) 362.50 320.00 - 420.80 0.6124 times
Fri 29 November 2024 378.00 (-24.93%) 338.50 338.05 - 380.00 0.2223 times
Mon 07 October 2024 503.50 (-7.36%) 532.00 503.50 - 549.00 0.2081 times
Mon 30 September 2024 543.50 (-13.91%) 625.00 522.50 - 629.95 1.3005 times
Fri 30 August 2024 631.35 (-7.83%) 694.80 592.65 - 709.00 1.1019 times
Wed 31 July 2024 685.00 (986.44%) 743.40 660.25 - 775.00 0.5108 times
Wed 21 September 2022 63.05 (0%) 50.00 50.00 - 68.80 39.0731 times

 monthly chart JayJalaram

Yearly price and charts JayJalaram

Strong yearly Stock price targets for JayJalaram KORE_ST are 59.9 and 268.25

Yearly Target 122.37
Yearly Target 297.43
Yearly Target 3230.71666666667
Yearly Target 4305.78
Yearly Target 5439.07

Yearly price and volumes Jay Jalaram

Date Closing Open Range Volume
Fri 11 April 2025 172.50 (-52.08%) 350.00 155.65 - 364.00 0.3695 times
Tue 31 December 2024 360.00 (470.98%) 743.40 320.00 - 775.00 0.2418 times
Wed 21 September 2022 63.05 (0%) 50.00 50.00 - 68.80 2.3887 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of JayJalaram

Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177

Munafa value: 10 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 11 points

Upper Bollinger band is at 203 and lower is at 160, while middle bands are at 171 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayJalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.69 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.

JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Jalaram KORE_ST

DMA (daily moving average) of Jay Jalaram KORE_ST

DMA period DMA value
5 day DMA 179.33
12 day DMA 175.69
20 day DMA 180.96
35 day DMA 210.72
50 day DMA 238.93
100 day DMA 312.79
150 day DMA 420.88
200 day DMA

EMA (exponential moving average) of Jay Jalaram KORE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA176.33178.25179.37
12 day EMA179.43180.69181.54
20 day EMA188.43190.11191.59
35 day EMA212.6214.96217.25
50 day EMA239.85242.6245.32

SMA (simple moving average) of Jay Jalaram KORE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA179.33181.03180.31
12 day SMA175.69176.8177.06
20 day SMA180.96183.33185.09
35 day SMA210.72214.1217.22
50 day SMA238.93241.82244.6
100 day SMA312.79316.77320.76
150 day SMA420.88420.15419.38
200 day SMA

Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top