Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 148.63 and 153.98
| Intraday Target 1 | 147.7 |
| Intraday Target 2 | 149.55 |
| Intraday Target 3 | 153.05 |
| Intraday Target 4 | 154.9 |
| Intraday Target 5 | 158.4 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.40 (-3.57%) | 156.50 | 151.20 - 156.55 | 1.2698 times | Mon 29 December 2025 | 157.00 (-4.99%) | 166.00 | 157.00 - 166.00 | 0.9524 times | Fri 26 December 2025 | 165.25 (0.92%) | 165.00 | 165.00 - 165.90 | 3.1746 times | Wed 24 December 2025 | 163.75 (1.33%) | 161.50 | 161.50 - 164.90 | 0.4762 times | Tue 23 December 2025 | 161.60 (2.93%) | 159.00 | 159.00 - 163.95 | 0.4762 times | Mon 22 December 2025 | 157.00 (0%) | 157.00 | 157.00 - 157.00 | 0.1587 times | Fri 19 December 2025 | 157.00 (4.67%) | 156.75 | 156.75 - 157.50 | 0.9524 times | Thu 18 December 2025 | 150.00 (-3.16%) | 149.50 | 149.00 - 150.00 | 1.5873 times | Tue 16 December 2025 | 154.90 (2.58%) | 152.95 | 152.95 - 154.90 | 0.3175 times | Mon 15 December 2025 | 151.00 (2.48%) | 147.00 | 147.00 - 151.00 | 0.6349 times | Fri 12 December 2025 | 147.35 (-5%) | 148.10 | 147.35 - 149.00 | 2.5397 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 143.9 and 158.7
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 156.2 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.40 (-8.38%) | 166.00 | 151.20 - 166.00 | 0.2972 times | Fri 26 December 2025 | 165.25 (5.25%) | 157.00 | 157.00 - 165.90 | 0.5732 times | Fri 19 December 2025 | 157.00 (6.55%) | 147.00 | 147.00 - 157.50 | 0.4671 times | Fri 12 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.6582 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.3163 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.1677 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.7601 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.9745 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.4034 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.3822 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.4459 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 139.7 and 158.7
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.40 (-11.38%) | 163.15 | 147.00 - 166.00 | 0.3772 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4473 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.324 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3264 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 0.9937 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.088 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.1896 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4188 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0542 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7809 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6141 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 3.9 and 257.7
| Yearly Target 1 | -45.27 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 208.53333333333 |
| Yearly Target 4 | 306.87 |
| Yearly Target 5 | 462.33 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.40 (-57.94%) | 350.00 | 110.20 - 364.00 | 0.5572 times | Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2166 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.2262 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.13
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayJalaram in short term but the sell signal is initial and weak.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.89 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 155.95 |
| 20 day DMA | 157.76 |
| 35 day DMA | 156.2 |
| 50 day DMA | 147.1 |
| 100 day DMA | 143.51 |
| 150 day DMA | 160.83 |
| 200 day DMA | 205.4 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.05 | 159.87 | 161.3 |
| 12 day EMA | 157.37 | 158.46 | 158.72 |
| 20 day EMA | 156.71 | 157.27 | 157.3 |
| 35 day EMA | 151.43 | 151.43 | 151.1 |
| 50 day EMA | 147.03 | 146.85 | 146.44 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 160.92 | 160.92 |
| 12 day SMA | 155.95 | 155.77 | 155.77 |
| 20 day SMA | 157.76 | 158.55 | 158.8 |
| 35 day SMA | 156.2 | 155.37 | 154.21 |
| 50 day SMA | 147.1 | 146.76 | 146.25 |
| 100 day SMA | 143.51 | 143.55 | 143.57 |
| 150 day SMA | 160.83 | 161.84 | 162.73 |
| 200 day SMA | 205.4 | 206.55 | 207.64 |
Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
