ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayJalaram

Strong intraday Stock price targets for JayJalaram are 126.8 and 137.2

Intraday Target 1118.13
Intraday Target 2125.07
Intraday Target 3128.53333333333
Intraday Target 4135.47
Intraday Target 5138.93

Daily price and volume Jay Jalaram

Date Closing Open Range Volume
Fri 13 February 2026 132.00 (3.13%) 128.60 121.60 - 132.00 1.25 times
Thu 12 February 2026 128.00 (4.49%) 122.60 116.55 - 128.00 1.0938 times
Wed 11 February 2026 122.50 (-3.01%) 122.30 122.30 - 122.50 0.3125 times
Tue 10 February 2026 126.30 (-4.32%) 126.00 126.00 - 128.00 1.25 times
Mon 09 February 2026 132.00 (-2.55%) 135.45 132.00 - 135.45 0.625 times
Fri 06 February 2026 135.45 (-4.28%) 136.05 135.45 - 136.05 0.625 times
Thu 05 February 2026 141.50 (4.85%) 135.00 135.00 - 141.65 2.3438 times
Wed 04 February 2026 134.95 (1.96%) 134.95 134.95 - 134.95 0.1563 times
Tue 03 February 2026 132.35 (2.24%) 128.65 123.15 - 135.85 1.5625 times
Sun 01 February 2026 129.45 (4.99%) 117.20 117.15 - 129.45 0.7813 times
Fri 30 January 2026 123.30 (-4.97%) 126.10 123.30 - 126.10 2.1875 times

 Daily chart JayJalaram

Weekly price and charts JayJalaram

Strong weekly Stock price targets for JayJalaram KORE_ST are 114.83 and 133.73

Weekly Target 1109.1
Weekly Target 2120.55
Weekly Target 3128
Weekly Target 4139.45
Weekly Target 5146.9

Weekly price and volumes for Jay Jalaram

Date Closing Open Range Volume
Fri 13 February 2026 132.00 (-2.55%) 135.45 116.55 - 135.45 0.7733 times
Fri 06 February 2026 135.45 (9.85%) 117.20 117.15 - 141.65 0.9333 times
Fri 30 January 2026 123.30 (-3.67%) 128.00 123.30 - 133.80 0.9333 times
Thu 22 January 2026 128.00 (-9.89%) 140.60 125.00 - 140.65 1.04 times
Fri 16 January 2026 142.05 (-7.85%) 146.55 142.05 - 150.00 1.3067 times
Fri 09 January 2026 154.15 (-6.15%) 156.10 152.50 - 164.95 1.92 times
Fri 02 January 2026 164.25 (-0.61%) 166.00 144.05 - 166.00 0.96 times
Fri 26 December 2025 165.25 (5.25%) 157.00 157.00 - 165.90 0.72 times
Fri 19 December 2025 157.00 (6.55%) 147.00 147.00 - 157.50 0.5867 times
Fri 12 December 2025 147.35 (-7.91%) 160.50 147.35 - 160.50 0.8267 times
Fri 05 December 2025 160.00 (-6.35%) 163.15 157.00 - 165.90 1.6533 times

 weekly chart JayJalaram

Monthly price and charts JayJalaram

Strong monthly Stock price targets for JayJalaram KORE_ST are 124.28 and 149.38

Monthly Target 1104.97
Monthly Target 2118.48
Monthly Target 3130.06666666667
Monthly Target 4143.58
Monthly Target 5155.17

Monthly price and volumes Jay Jalaram

Date Closing Open Range Volume
Fri 13 February 2026 132.00 (7.06%) 117.20 116.55 - 141.65 0.175 times
Fri 30 January 2026 123.30 (-21.84%) 155.00 123.30 - 164.95 0.5467 times
Wed 31 December 2025 157.75 (-7.67%) 163.15 144.05 - 166.00 0.4729 times
Fri 28 November 2025 170.85 (30.47%) 182.30 160.00 - 188.00 0.5057 times
Fri 22 August 2025 130.95 (3.68%) 124.00 110.20 - 134.05 0.3663 times
Thu 31 July 2025 126.30 (-7.17%) 142.85 126.30 - 142.85 0.3691 times
Mon 30 June 2025 136.05 (-4.19%) 142.50 111.80 - 152.00 1.1236 times
Fri 30 May 2025 142.00 (-15.8%) 168.65 142.00 - 168.65 1.2302 times
Wed 30 April 2025 168.65 (6.88%) 165.65 165.00 - 190.05 1.345 times
Fri 28 March 2025 157.80 (-34.48%) 228.80 155.65 - 228.80 3.8655 times
Fri 28 February 2025 240.85 (-28.32%) 310.60 240.85 - 319.70 1.1919 times

 monthly chart JayJalaram

Yearly price and charts JayJalaram

Strong yearly Stock price targets for JayJalaram KORE_ST are 100.08 and 148.48

Yearly Target 189.43
Yearly Target 2110.72
Yearly Target 3137.83333333333
Yearly Target 4159.12
Yearly Target 5186.23

Yearly price and volumes Jay Jalaram

Date Closing Open Range Volume
Fri 13 February 2026 132.00 (-16.32%) 155.00 116.55 - 164.95 0.0468 times
Wed 31 December 2025 157.75 (-56.18%) 350.00 110.20 - 364.00 0.7367 times
Tue 31 December 2024 360.00 (470.98%) 743.40 320.00 - 775.00 0.2852 times
Wed 21 September 2022 63.05 (0%) 50.00 50.00 - 68.80 2.9312 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JayJalaram

Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayJalaram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayJalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.9 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.

JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Jalaram KORE_ST

DMA (daily moving average) of Jay Jalaram KORE_ST

DMA period DMA value
5 day DMA 128.16
12 day DMA 130.63
20 day DMA 131.93
35 day DMA 143.35
50 day DMA 147.67
100 day DMA 141.94
150 day DMA 146.73
200 day DMA 173.37

EMA (exponential moving average) of Jay Jalaram KORE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.55128.32128.48
12 day EMA131.3131.17131.75
20 day EMA134.54134.81135.53
35 day EMA140.33140.82141.57
50 day EMA147.49148.12148.94

SMA (simple moving average) of Jay Jalaram KORE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.16128.85131.55
12 day SMA130.63130.3130.78
20 day SMA131.93132.8133.9
35 day SMA143.35144.06144.69
50 day SMA147.67148.27148.97
100 day SMA141.94141.85141.8
150 day SMA146.73147.05147.35
200 day SMA173.37174.33175.29

Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top