Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 301.58 and 334.18
| Intraday Target 1 | 293.72 |
| Intraday Target 2 | 309.43 |
| Intraday Target 3 | 326.31666666667 |
| Intraday Target 4 | 342.03 |
| Intraday Target 5 | 358.92 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.15 (-0.54%) | 343.20 | 310.60 - 343.20 | 1.2116 times | Thu 22 October 2026 | 326.90 (4.98%) | 326.90 | 295.85 - 326.95 | 1.9548 times | Wed 21 October 2026 | 311.40 (4.99%) | 311.40 | 311.40 - 311.40 | 1.7932 times | Mon 19 October 2026 | 296.60 (4.99%) | 296.00 | 295.50 - 296.60 | 0.8401 times | Fri 16 October 2026 | 282.50 (5%) | 270.00 | 270.00 - 282.50 | 1.454 times | Thu 15 October 2026 | 269.05 (5%) | 269.05 | 262.50 - 269.05 | 0.5331 times | Wed 14 October 2026 | 256.25 (5%) | 256.25 | 255.00 - 256.25 | 0.42 times | Tue 13 October 2026 | 244.05 (4.83%) | 243.30 | 232.10 - 244.40 | 0.9855 times | Mon 12 October 2026 | 232.80 (19.38%) | 232.85 | 223.60 - 232.85 | 0.5654 times | Tue 06 October 2026 | 195.00 (2.09%) | 200.55 | 191.95 - 200.55 | 0.2423 times | Mon 05 October 2026 | 191.00 (3.92%) | 188.00 | 184.50 - 191.00 | 0.4362 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 310.33 and 358.03
| Weekly Target 1 | 273.58 |
| Weekly Target 2 | 299.37 |
| Weekly Target 3 | 321.28333333333 |
| Weekly Target 4 | 347.07 |
| Weekly Target 5 | 368.98 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.15 (15.1%) | 296.00 | 295.50 - 343.20 | 2.1205 times | Fri 16 October 2026 | 282.50 (44.87%) | 232.85 | 223.60 - 282.50 | 1.4471 times | Tue 06 October 2026 | 195.00 (6.09%) | 188.00 | 184.50 - 200.55 | 0.2481 times | Thu 01 October 2026 | 183.80 (2.03%) | 189.15 | 179.50 - 198.60 | 1.1872 times | Fri 25 September 2026 | 180.15 (6.06%) | 165.00 | 161.40 - 180.90 | 2.2504 times | Fri 18 September 2026 | 169.85 (-1.93%) | 181.00 | 163.95 - 181.85 | 0.9687 times | Fri 11 September 2026 | 173.20 (31.21%) | 165.00 | 160.00 - 173.30 | 1.1931 times | Fri 13 February 2026 | 132.00 (-2.55%) | 135.45 | 116.55 - 135.45 | 0.1713 times | Fri 06 February 2026 | 135.45 (9.85%) | 117.20 | 117.15 - 141.65 | 0.2067 times | Fri 30 January 2026 | 123.30 (-3.67%) | 128.00 | 123.30 - 133.80 | 0.2067 times | Thu 22 January 2026 | 128.00 (-9.89%) | 140.60 | 125.00 - 140.65 | 0.2304 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 252.33 and 416.03
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 222.03 |
| Monthly Target 3 | 282.61666666667 |
| Monthly Target 4 | 385.73 |
| Monthly Target 5 | 446.32 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.15 (72.77%) | 179.50 | 179.50 - 343.20 | 1.9785 times | Tue 29 September 2026 | 188.20 (42.58%) | 165.00 | 160.00 - 198.60 | 2.7854 times | Fri 13 February 2026 | 132.00 (7.06%) | 117.20 | 116.55 - 141.65 | 0.1913 times | Fri 30 January 2026 | 123.30 (-21.84%) | 155.00 | 123.30 - 164.95 | 0.5977 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.517 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.5529 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.4005 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.4035 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.2283 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.3449 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.4704 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 220.85 and 447.5
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 180.07 |
| Yearly Target 3 | 261.63333333333 |
| Yearly Target 4 | 406.72 |
| Yearly Target 5 | 488.28 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.15 (106.12%) | 155.00 | 116.55 - 343.20 | 0.3078 times | Wed 31 December 2025 | 157.75 (-56.18%) | 350.00 | 110.20 - 364.00 | 0.6881 times | Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2664 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.7377 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.95
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 57 points
Upper Bollinger band is at 339 and lower is at 114, while middle bands are at 170 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayJalaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.17 and JayJalaram KORE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 308.51 |
| 12 day DMA | 259.54 |
| 20 day DMA | 226.07 |
| 35 day DMA | 191.34 |
| 50 day DMA | 175.96 |
| 100 day DMA | 162.65 |
| 150 day DMA | 154.33 |
| 200 day DMA | 162.19 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.06 | 298.01 | 283.57 |
| 12 day EMA | 270.21 | 260.22 | 248.1 |
| 20 day EMA | 242.57 | 233.88 | 224.09 |
| 35 day EMA | 212.47 | 205.84 | 198.71 |
| 50 day EMA | 187.95 | 182.35 | 176.45 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.51 | 297.29 | 283.16 |
| 12 day SMA | 259.54 | 248.13 | 236.65 |
| 20 day SMA | 226.07 | 218.45 | 210.74 |
| 35 day SMA | 191.34 | 185.58 | 179.94 |
| 50 day SMA | 175.96 | 172.75 | 169.5 |
| 100 day SMA | 162.65 | 160.71 | 158.76 |
| 150 day SMA | 154.33 | 153.25 | 152.11 |
| 200 day SMA | 162.19 | 161.92 | 161.71 |
Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
