ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayJalaram

Strong intraday Stock price targets for JayJalaram are 165.03 and 165.08

Intraday Target 1164.98
Intraday Target 2165.02
Intraday Target 3165.03333333333
Intraday Target 4165.07
Intraday Target 5165.08

Daily price and volume Jay Jalaram

Date Closing Open Range Volume
Thu 10 September 2026 165.05 (25.04%) 165.00 165.00 - 165.05 3.9175 times
Fri 13 February 2026 132.00 (3.13%) 128.60 121.60 - 132.00 0.8247 times
Thu 12 February 2026 128.00 (4.49%) 122.60 116.55 - 128.00 0.7216 times
Wed 11 February 2026 122.50 (-3.01%) 122.30 122.30 - 122.50 0.2062 times
Tue 10 February 2026 126.30 (-4.32%) 126.00 126.00 - 128.00 0.8247 times
Mon 09 February 2026 132.00 (-2.55%) 135.45 132.00 - 135.45 0.4124 times
Fri 06 February 2026 135.45 (-4.28%) 136.05 135.45 - 136.05 0.4124 times
Thu 05 February 2026 141.50 (4.85%) 135.00 135.00 - 141.65 1.5464 times
Wed 04 February 2026 134.95 (1.96%) 134.95 134.95 - 134.95 0.1031 times
Tue 03 February 2026 132.35 (2.24%) 128.65 123.15 - 135.85 1.0309 times
Sun 01 February 2026 129.45 (4.99%) 117.20 117.15 - 129.45 0.5155 times

 Daily chart JayJalaram

Weekly price and charts JayJalaram

Strong weekly Stock price targets for JayJalaram KORE_ST are 165.03 and 165.08

Weekly Target 1164.98
Weekly Target 2165.02
Weekly Target 3165.03333333333
Weekly Target 4165.07
Weekly Target 5165.08

Weekly price and volumes for Jay Jalaram

Date Closing Open Range Volume
Thu 10 September 2026 165.05 (25.04%) 165.00 165.00 - 165.05 0.9948 times
Fri 13 February 2026 132.00 (-2.55%) 135.45 116.55 - 135.45 0.7592 times
Fri 06 February 2026 135.45 (9.85%) 117.20 117.15 - 141.65 0.9162 times
Fri 30 January 2026 123.30 (-3.67%) 128.00 123.30 - 133.80 0.9162 times
Thu 22 January 2026 128.00 (-9.89%) 140.60 125.00 - 140.65 1.0209 times
Fri 16 January 2026 142.05 (-7.85%) 146.55 142.05 - 150.00 1.2827 times
Fri 09 January 2026 154.15 (-6.15%) 156.10 152.50 - 164.95 1.8848 times
Fri 02 January 2026 164.25 (-0.61%) 166.00 144.05 - 166.00 0.9424 times
Fri 26 December 2025 165.25 (5.25%) 157.00 157.00 - 165.90 0.7068 times
Fri 19 December 2025 157.00 (6.55%) 147.00 147.00 - 157.50 0.5759 times
Fri 12 December 2025 147.35 (-7.91%) 160.50 147.35 - 160.50 0.8115 times

 weekly chart JayJalaram

Monthly price and charts JayJalaram

Strong monthly Stock price targets for JayJalaram KORE_ST are 165.03 and 165.08

Monthly Target 1164.98
Monthly Target 2165.02
Monthly Target 3165.03333333333
Monthly Target 4165.07
Monthly Target 5165.08

Monthly price and volumes Jay Jalaram

Date Closing Open Range Volume
Thu 10 September 2026 165.05 (25.04%) 165.00 165.00 - 165.05 0.1665 times
Fri 13 February 2026 132.00 (7.06%) 117.20 116.55 - 141.65 0.2805 times
Fri 30 January 2026 123.30 (-21.84%) 155.00 123.30 - 164.95 0.8764 times
Wed 31 December 2025 157.75 (-7.67%) 163.15 144.05 - 166.00 0.7581 times
Fri 28 November 2025 170.85 (30.47%) 182.30 160.00 - 188.00 0.8107 times
Fri 22 August 2025 130.95 (3.68%) 124.00 110.20 - 134.05 0.5872 times
Thu 31 July 2025 126.30 (-7.17%) 142.85 126.30 - 142.85 0.5916 times
Mon 30 June 2025 136.05 (-4.19%) 142.50 111.80 - 152.00 1.8011 times
Fri 30 May 2025 142.00 (-15.8%) 168.65 142.00 - 168.65 1.972 times
Wed 30 April 2025 168.65 (6.88%) 165.65 165.00 - 190.05 2.156 times
Fri 28 March 2025 157.80 (-34.48%) 228.80 155.65 - 228.80 6.1963 times

 monthly chart JayJalaram

Yearly price and charts JayJalaram

Strong yearly Stock price targets for JayJalaram KORE_ST are 140.8 and 189.3

Yearly Target 1100.38
Yearly Target 2132.72
Yearly Target 3148.88333333333
Yearly Target 4181.22
Yearly Target 5197.38

Yearly price and volumes Jay Jalaram

Date Closing Open Range Volume
Thu 10 September 2026 165.05 (4.63%) 155.00 116.55 - 165.05 0.0535 times
Wed 31 December 2025 157.75 (-56.18%) 350.00 110.20 - 364.00 0.7355 times
Tue 31 December 2024 360.00 (470.98%) 743.40 320.00 - 775.00 0.2848 times
Wed 21 September 2022 63.05 (0%) 50.00 50.00 - 68.80 2.9263 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of JayJalaram

Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.73

Tomorrow's movement Prediction of Jay Jalaram KORE_ST looks bullish. It has broken an important resistance level of 138 with high volumes

Tomorrow's movement Prediction of Jay Jalaram KORE_ST looks bullish. It has broken an important Moving average of 137.28 with high volumes

Munafa value: 95 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayJalaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayJalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.67 and JayJalaram KORE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.

JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Jalaram KORE_ST

DMA (daily moving average) of Jay Jalaram KORE_ST

DMA period DMA value
5 day DMA 134.77
12 day DMA 133.57
20 day DMA 132.84
35 day DMA 143.58
50 day DMA 147.63
100 day DMA 142.41
150 day DMA 146.57
200 day DMA 172.51

EMA (exponential moving average) of Jay Jalaram KORE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA141.38129.55128.32
12 day EMA136.49131.3131.17
20 day EMA137.43134.52134.79
35 day EMA141.64140.26140.75
50 day EMA148.05147.36147.99

SMA (simple moving average) of Jay Jalaram KORE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.77128.16128.85
12 day SMA133.57130.63130.3
20 day SMA132.84131.93132.8
35 day SMA143.58143.35144.06
50 day SMA147.63147.67148.27
100 day SMA142.41141.94141.85
150 day SMA146.57146.73147.05
200 day SMA172.51173.37174.33

Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top