Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 149.3 and 149.3
| Intraday Target 1 | 149.3 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 149.3 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 149.3 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-4.9%) | 149.30 | 149.30 - 149.30 | 0.0901 times | Mon 08 December 2025 | 157.00 (-1.88%) | 160.50 | 156.95 - 160.50 | 1.0811 times | Fri 05 December 2025 | 160.00 (-0.37%) | 157.00 | 157.00 - 161.00 | 0.8108 times | Thu 04 December 2025 | 160.60 (-2.46%) | 160.65 | 160.60 - 160.65 | 0.6306 times | Wed 03 December 2025 | 164.65 (3.98%) | 162.00 | 162.00 - 165.90 | 0.5405 times | Tue 02 December 2025 | 158.35 (-2.85%) | 162.75 | 158.00 - 163.00 | 2.4324 times | Mon 01 December 2025 | 163.00 (-4.59%) | 163.15 | 162.30 - 163.30 | 1.1712 times | Fri 28 November 2025 | 170.85 (2.12%) | 167.30 | 162.00 - 170.85 | 1.3514 times | Thu 27 November 2025 | 167.30 (3.3%) | 169.90 | 160.00 - 169.95 | 0.6306 times | Wed 26 November 2025 | 161.95 (-0.67%) | 166.00 | 160.00 - 166.00 | 1.2613 times | Tue 25 November 2025 | 163.05 (-3.63%) | 168.00 | 160.75 - 168.00 | 1.2613 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 143.7 and 154.9
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 153.03333333333 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-6.69%) | 160.50 | 149.30 - 160.50 | 0.2766 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.3191 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.1702 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.766 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.9787 times | Thu 14 August 2025 | 122.10 (2.01%) | 121.00 | 116.00 - 128.40 | 0.4043 times | Fri 08 August 2025 | 119.70 (-3.31%) | 126.25 | 119.70 - 126.25 | 0.383 times | Fri 01 August 2025 | 123.80 (-5.82%) | 131.45 | 123.80 - 131.45 | 0.4468 times | Fri 25 July 2025 | 131.45 (-0.08%) | 132.00 | 131.45 - 136.80 | 0.4894 times | Fri 18 July 2025 | 131.55 (-3.87%) | 134.15 | 127.90 - 134.15 | 0.766 times | Fri 11 July 2025 | 136.85 (1.79%) | 136.95 | 136.85 - 142.50 | 0.5745 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 141 and 157.6
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 154.83333333333 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-12.61%) | 163.15 | 149.30 - 165.90 | 0.185 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4562 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3305 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3329 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0136 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.1097 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.2133 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.4871 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0752 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.7965 times | Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6264 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 2.85 and 256.65
| Yearly Target 1 | -45.97 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 207.83333333333 |
| Yearly Target 4 | 305.47 |
| Yearly Target 5 | 461.63 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-58.53%) | 350.00 | 110.20 - 364.00 | 0.5483 times | Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2174 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.2343 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.05
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 18 points
Upper Bollinger band is at 197 and lower is at 127, while middle bands are at 145 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayJalaram in short term but the sell signal is initial and weak.
JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 158.31 |
| 12 day DMA | 162.1 |
| 20 day DMA | 161.46 |
| 35 day DMA | 145.18 |
| 50 day DMA | 142.1 |
| 100 day DMA | 144.99 |
| 150 day DMA | 172.7 |
| 200 day DMA | 223.29 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 160.27 | 161.91 |
| 12 day EMA | 159.09 | 160.87 | 161.57 |
| 20 day EMA | 156.57 | 157.33 | 157.37 |
| 35 day EMA | 151.76 | 151.91 | 151.61 |
| 50 day EMA | 143.26 | 143.01 | 142.44 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.31 | 160.12 | 161.32 |
| 12 day SMA | 162.1 | 164.1 | 165.83 |
| 20 day SMA | 161.46 | 159.8 | 158.05 |
| 35 day SMA | 145.18 | 144.67 | 144.02 |
| 50 day SMA | 142.1 | 141.86 | 141.52 |
| 100 day SMA | 144.99 | 145.22 | 145.34 |
| 150 day SMA | 172.7 | 173.77 | 174.72 |
| 200 day SMA | 223.29 | 225.29 | 227.26 |
Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
