Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 123.28 and 127.73
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 124.02 |
| Intraday Target 3 | 126.98333333333 |
| Intraday Target 4 | 128.47 |
| Intraday Target 5 | 131.43 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.50 (-4.02%) | 129.95 | 125.50 - 129.95 | 0.5042 times | Tue 20 January 2026 | 130.75 (-3.86%) | 139.95 | 130.00 - 139.95 | 1.0924 times | Mon 19 January 2026 | 136.00 (-4.26%) | 140.60 | 136.00 - 140.65 | 1.0924 times | Fri 16 January 2026 | 142.05 (-3.37%) | 143.40 | 142.05 - 143.40 | 0.6723 times | Wed 14 January 2026 | 147.00 (-1.51%) | 147.00 | 147.00 - 147.00 | 0.3361 times | Tue 13 January 2026 | 149.25 (-0.5%) | 147.10 | 145.00 - 149.25 | 2.437 times | Mon 12 January 2026 | 150.00 (-2.69%) | 146.55 | 146.55 - 150.00 | 0.6723 times | Fri 09 January 2026 | 154.15 (-3.81%) | 156.00 | 152.50 - 156.00 | 0.5042 times | Wed 07 January 2026 | 160.25 (-1.69%) | 155.20 | 155.20 - 160.25 | 0.1681 times | Tue 06 January 2026 | 163.00 (-1.18%) | 164.35 | 157.10 - 164.35 | 2.521 times | Mon 05 January 2026 | 164.95 (0.43%) | 156.10 | 156.10 - 164.95 | 2.8571 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 117.93 and 133.08
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 130.55 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.50 (-11.65%) | 140.60 | 125.50 - 140.65 | 0.6202 times | Fri 16 January 2026 | 142.05 (-7.85%) | 146.55 | 142.05 - 150.00 | 0.9496 times | Fri 09 January 2026 | 154.15 (-6.15%) | 156.10 | 152.50 - 164.95 | 1.3953 times | Fri 02 January 2026 | 164.25 (-0.61%) | 166.00 | 144.05 - 166.00 | 0.6977 times | Fri 26 December 2025 | 165.25 (5.25%) | 157.00 | 157.00 - 165.90 | 0.5233 times | Fri 19 December 2025 | 157.00 (6.55%) | 147.00 | 147.00 - 157.50 | 0.4264 times | Fri 12 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.6008 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.2016 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.0659 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.5194 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.8023 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 105.78 and 145.23
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 112.35 |
| Monthly Target 3 | 138.65 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.50 (-20.44%) | 155.00 | 125.50 - 164.95 | 0.3962 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.4338 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4639 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.336 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3385 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0306 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.1284 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.2337 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.5456 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0933 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.8099 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 105.78 and 145.23
| Yearly Target 1 | 99.2 |
| Yearly Target 2 | 112.35 |
| Yearly Target 3 | 138.65 |
| Yearly Target 4 | 151.8 |
| Yearly Target 5 | 178.1 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.50 (-20.44%) | 155.00 | 125.50 - 164.95 | 0.0282 times | Wed 31 December 2025 | 157.75 (-56.18%) | 350.00 | 110.20 - 364.00 | 0.7402 times | Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2866 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.9451 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.08
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 131, while middle bands are at 142 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayJalaram in short term and the sell signal is strong.
JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.97 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 136.26 |
| 12 day DMA | 148.93 |
| 20 day DMA | 152.99 |
| 35 day DMA | 155.03 |
| 50 day DMA | 153.86 |
| 100 day DMA | 143 |
| 150 day DMA | 151.83 |
| 200 day DMA | 189.08 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.99 | 139.74 | 144.24 |
| 12 day EMA | 144.02 | 147.39 | 150.42 |
| 20 day EMA | 148.09 | 150.47 | 152.55 |
| 35 day EMA | 149.77 | 151.2 | 152.4 |
| 50 day EMA | 149.34 | 150.31 | 151.11 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.26 | 141.01 | 144.86 |
| 12 day SMA | 148.93 | 151.71 | 153.96 |
| 20 day SMA | 152.99 | 154.56 | 155.53 |
| 35 day SMA | 155.03 | 156.07 | 157 |
| 50 day SMA | 153.86 | 153.68 | 153.46 |
| 100 day SMA | 143 | 143.24 | 143.46 |
| 150 day SMA | 151.83 | 152.46 | 152.99 |
| 200 day SMA | 189.08 | 190.2 | 191.3 |
Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
