JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 126.8 and 137.2
| Intraday Target 1 | 118.13 |
| Intraday Target 2 | 125.07 |
| Intraday Target 3 | 128.53333333333 |
| Intraday Target 4 | 135.47 |
| Intraday Target 5 | 138.93 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (3.13%) | 128.60 | 121.60 - 132.00 | 1.25 times | Thu 12 February 2026 | 128.00 (4.49%) | 122.60 | 116.55 - 128.00 | 1.0938 times | Wed 11 February 2026 | 122.50 (-3.01%) | 122.30 | 122.30 - 122.50 | 0.3125 times | Tue 10 February 2026 | 126.30 (-4.32%) | 126.00 | 126.00 - 128.00 | 1.25 times | Mon 09 February 2026 | 132.00 (-2.55%) | 135.45 | 132.00 - 135.45 | 0.625 times | Fri 06 February 2026 | 135.45 (-4.28%) | 136.05 | 135.45 - 136.05 | 0.625 times | Thu 05 February 2026 | 141.50 (4.85%) | 135.00 | 135.00 - 141.65 | 2.3438 times | Wed 04 February 2026 | 134.95 (1.96%) | 134.95 | 134.95 - 134.95 | 0.1563 times | Tue 03 February 2026 | 132.35 (2.24%) | 128.65 | 123.15 - 135.85 | 1.5625 times | Sun 01 February 2026 | 129.45 (4.99%) | 117.20 | 117.15 - 129.45 | 0.7813 times | Fri 30 January 2026 | 123.30 (-4.97%) | 126.10 | 123.30 - 126.10 | 2.1875 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 114.83 and 133.73
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 146.9 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (-2.55%) | 135.45 | 116.55 - 135.45 | 0.7733 times | Fri 06 February 2026 | 135.45 (9.85%) | 117.20 | 117.15 - 141.65 | 0.9333 times | Fri 30 January 2026 | 123.30 (-3.67%) | 128.00 | 123.30 - 133.80 | 0.9333 times | Thu 22 January 2026 | 128.00 (-9.89%) | 140.60 | 125.00 - 140.65 | 1.04 times | Fri 16 January 2026 | 142.05 (-7.85%) | 146.55 | 142.05 - 150.00 | 1.3067 times | Fri 09 January 2026 | 154.15 (-6.15%) | 156.10 | 152.50 - 164.95 | 1.92 times | Fri 02 January 2026 | 164.25 (-0.61%) | 166.00 | 144.05 - 166.00 | 0.96 times | Fri 26 December 2025 | 165.25 (5.25%) | 157.00 | 157.00 - 165.90 | 0.72 times | Fri 19 December 2025 | 157.00 (6.55%) | 147.00 | 147.00 - 157.50 | 0.5867 times | Fri 12 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.8267 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.6533 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 124.28 and 149.38
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 118.48 |
| Monthly Target 3 | 130.06666666667 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (7.06%) | 117.20 | 116.55 - 141.65 | 0.175 times | Fri 30 January 2026 | 123.30 (-21.84%) | 155.00 | 123.30 - 164.95 | 0.5467 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.4729 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.5057 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3663 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3691 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.1236 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.2302 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.345 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.8655 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.1919 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 100.08 and 148.48
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 110.72 |
| Yearly Target 3 | 137.83333333333 |
| Yearly Target 4 | 159.12 |
| Yearly Target 5 | 186.23 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (-16.32%) | 155.00 | 116.55 - 164.95 | 0.0468 times | Wed 31 December 2025 | 157.75 (-56.18%) | 350.00 | 110.20 - 364.00 | 0.7367 times | Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2852 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.9312 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 126 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayJalaram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.9 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 128.16 |
| 12 day DMA | 130.63 |
| 20 day DMA | 131.93 |
| 35 day DMA | 143.35 |
| 50 day DMA | 147.67 |
| 100 day DMA | 141.94 |
| 150 day DMA | 146.73 |
| 200 day DMA | 173.37 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.55 | 128.32 | 128.48 |
| 12 day EMA | 131.3 | 131.17 | 131.75 |
| 20 day EMA | 134.54 | 134.81 | 135.53 |
| 35 day EMA | 140.33 | 140.82 | 141.57 |
| 50 day EMA | 147.49 | 148.12 | 148.94 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.16 | 128.85 | 131.55 |
| 12 day SMA | 130.63 | 130.3 | 130.78 |
| 20 day SMA | 131.93 | 132.8 | 133.9 |
| 35 day SMA | 143.35 | 144.06 | 144.69 |
| 50 day SMA | 147.67 | 148.27 | 148.97 |
| 100 day SMA | 141.94 | 141.85 | 141.8 |
| 150 day SMA | 146.73 | 147.05 | 147.35 |
| 200 day SMA | 173.37 | 174.33 | 175.29 |


