JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 169.5 and 175.5
Intraday Target 1 | 168.5 |
Intraday Target 2 | 170.5 |
Intraday Target 3 | 174.5 |
Intraday Target 4 | 176.5 |
Intraday Target 5 | 180.5 |
Daily price and volume Jay Jalaram
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 172.50 (-1.99%) | 178.50 | 172.50 - 178.50 | 0.0846 times |
Wed 09 April 2025 | 176.00 (-2%) | 176.00 | 176.00 - 176.00 | 0.1268 times |
Tue 08 April 2025 | 179.60 (0.03%) | 179.60 | 179.60 - 179.60 | 0.0423 times |
Mon 07 April 2025 | 179.55 (-5%) | 179.55 | 179.55 - 179.55 | 0.1268 times |
Fri 04 April 2025 | 189.00 (4.42%) | 190.05 | 181.00 - 190.05 | 1.2262 times |
Thu 03 April 2025 | 181.00 (4.99%) | 181.00 | 180.00 - 181.00 | 6.0465 times |
Wed 02 April 2025 | 172.40 (4.48%) | 166.50 | 166.50 - 173.25 | 0.2537 times |
Tue 01 April 2025 | 165.00 (4.56%) | 165.65 | 165.00 - 165.65 | 0.0634 times |
Fri 28 March 2025 | 157.80 (-8.44%) | 164.00 | 155.65 - 164.80 | 1.4165 times |
Wed 26 March 2025 | 172.35 (-3.5%) | 185.00 | 171.00 - 186.00 | 0.6131 times |
Tue 25 March 2025 | 178.60 (-3.2%) | 185.00 | 177.00 - 192.00 | 0.6765 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 168.95 and 176.05
Weekly Target 1 | 167.77 |
Weekly Target 2 | 170.13 |
Weekly Target 3 | 174.86666666667 |
Weekly Target 4 | 177.23 |
Weekly Target 5 | 181.97 |
Weekly price and volumes for Jay Jalaram
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 172.50 (-8.73%) | 179.55 | 172.50 - 179.60 | 0.0808 times |
Fri 04 April 2025 | 189.00 (19.77%) | 165.65 | 165.00 - 190.05 | 1.612 times |
Fri 28 March 2025 | 157.80 (-15.05%) | 188.00 | 155.65 - 195.00 | 1.1585 times |
Fri 21 March 2025 | 185.75 (-1.49%) | 189.45 | 170.20 - 194.00 | 3.4531 times |
Thu 13 March 2025 | 188.55 (-10.68%) | 202.40 | 188.55 - 221.60 | 0.5209 times |
Fri 07 March 2025 | 211.10 (-12.35%) | 228.80 | 193.60 - 228.80 | 1.2169 times |
Fri 28 February 2025 | 240.85 (-11.04%) | 274.95 | 240.85 - 280.00 | 0.2694 times |
Fri 21 February 2025 | 270.75 (-6.88%) | 277.00 | 270.75 - 304.90 | 0.2425 times |
Thu 13 February 2025 | 290.75 (0.21%) | 295.00 | 285.00 - 305.95 | 0.211 times |
Fri 07 February 2025 | 290.15 (-13.65%) | 310.60 | 288.40 - 319.70 | 1.2348 times |
Fri 31 January 2025 | 336.00 (11.26%) | 302.00 | 286.90 - 336.00 | 0.5478 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 168.75 and 193.8
Monthly Target 1 | 150.8 |
Monthly Target 2 | 161.65 |
Monthly Target 3 | 175.85 |
Monthly Target 4 | 186.7 |
Monthly Target 5 | 200.9 |
Monthly price and volumes Jay Jalaram
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 172.50 (9.32%) | 165.65 | 165.00 - 190.05 | 0.8915 times |
Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.3436 times |
Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.031 times |
Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.778 times |
Tue 31 December 2024 | 360.00 (-4.76%) | 362.50 | 320.00 - 420.80 | 0.6124 times |
Fri 29 November 2024 | 378.00 (-24.93%) | 338.50 | 338.05 - 380.00 | 0.2223 times |
Mon 07 October 2024 | 503.50 (-7.36%) | 532.00 | 503.50 - 549.00 | 0.2081 times |
Mon 30 September 2024 | 543.50 (-13.91%) | 625.00 | 522.50 - 629.95 | 1.3005 times |
Fri 30 August 2024 | 631.35 (-7.83%) | 694.80 | 592.65 - 709.00 | 1.1019 times |
Wed 31 July 2024 | 685.00 (986.44%) | 743.40 | 660.25 - 775.00 | 0.5108 times |
Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 39.0731 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 59.9 and 268.25
Yearly Target 1 | 22.37 |
Yearly Target 2 | 97.43 |
Yearly Target 3 | 230.71666666667 |
Yearly Target 4 | 305.78 |
Yearly Target 5 | 439.07 |
Yearly price and volumes Jay Jalaram
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 172.50 (-52.08%) | 350.00 | 155.65 - 364.00 | 0.3695 times |
Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2418 times |
Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.3887 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177
Munafa value: 10 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 160, while middle bands are at 171 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.69 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
DMA period | DMA value |
5 day DMA | 179.33 |
12 day DMA | 175.69 |
20 day DMA | 180.96 |
35 day DMA | 210.72 |
50 day DMA | 238.93 |
100 day DMA | 312.79 |
150 day DMA | 420.88 |
200 day DMA |
EMA (exponential moving average) of Jay Jalaram KORE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.33 | 178.25 | 179.37 |
12 day EMA | 179.43 | 180.69 | 181.54 |
20 day EMA | 188.43 | 190.11 | 191.59 |
35 day EMA | 212.6 | 214.96 | 217.25 |
50 day EMA | 239.85 | 242.6 | 245.32 |
SMA (simple moving average) of Jay Jalaram KORE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.33 | 181.03 | 180.31 |
12 day SMA | 175.69 | 176.8 | 177.06 |
20 day SMA | 180.96 | 183.33 | 185.09 |
35 day SMA | 210.72 | 214.1 | 217.22 |
50 day SMA | 238.93 | 241.82 | 244.6 |
100 day SMA | 312.79 | 316.77 | 320.76 |
150 day SMA | 420.88 | 420.15 | 419.38 |
200 day SMA |