Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_ST
- Forcast & Targets KORE_ST
- KORE_ST Experts view
- Tomorrow's Movement KORE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 133.68 and 138.33
| Intraday Target 1 | 132.9 |
| Intraday Target 2 | 134.45 |
| Intraday Target 3 | 137.55 |
| Intraday Target 4 | 139.1 |
| Intraday Target 5 | 142.2 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.00 (-4.26%) | 140.60 | 136.00 - 140.65 | 0.963 times | Fri 16 January 2026 | 142.05 (-3.37%) | 143.40 | 142.05 - 143.40 | 0.5926 times | Wed 14 January 2026 | 147.00 (-1.51%) | 147.00 | 147.00 - 147.00 | 0.2963 times | Tue 13 January 2026 | 149.25 (-0.5%) | 147.10 | 145.00 - 149.25 | 2.1481 times | Mon 12 January 2026 | 150.00 (-2.69%) | 146.55 | 146.55 - 150.00 | 0.5926 times | Fri 09 January 2026 | 154.15 (-3.81%) | 156.00 | 152.50 - 156.00 | 0.4444 times | Wed 07 January 2026 | 160.25 (-1.69%) | 155.20 | 155.20 - 160.25 | 0.1481 times | Tue 06 January 2026 | 163.00 (-1.18%) | 164.35 | 157.10 - 164.35 | 2.2222 times | Mon 05 January 2026 | 164.95 (0.43%) | 156.10 | 156.10 - 164.95 | 2.5185 times | Fri 02 January 2026 | 164.25 (3.4%) | 164.25 | 164.25 - 164.25 | 0.0741 times | Thu 01 January 2026 | 158.85 (0.7%) | 155.00 | 155.00 - 158.85 | 0.2963 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 133.68 and 138.33
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 137.55 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 142.2 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.00 (-4.26%) | 140.60 | 136.00 - 140.65 | 0.2616 times | Fri 16 January 2026 | 142.05 (-7.85%) | 146.55 | 142.05 - 150.00 | 0.9859 times | Fri 09 January 2026 | 154.15 (-6.15%) | 156.10 | 152.50 - 164.95 | 1.4487 times | Fri 02 January 2026 | 164.25 (-0.61%) | 166.00 | 144.05 - 166.00 | 0.7243 times | Fri 26 December 2025 | 165.25 (5.25%) | 157.00 | 157.00 - 165.90 | 0.5433 times | Fri 19 December 2025 | 157.00 (6.55%) | 147.00 | 147.00 - 157.50 | 0.4427 times | Fri 12 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.6237 times | Fri 05 December 2025 | 160.00 (-6.35%) | 163.15 | 157.00 - 165.90 | 1.2475 times | Fri 28 November 2025 | 170.85 (-1.36%) | 172.85 | 160.00 - 172.85 | 1.1066 times | Fri 21 November 2025 | 173.20 (32.26%) | 182.30 | 173.20 - 188.00 | 2.6157 times | Fri 22 August 2025 | 130.95 (7.25%) | 116.00 | 110.20 - 134.05 | 1.8712 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 121.53 and 150.48
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 145.65 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.00 (-13.79%) | 155.00 | 136.00 - 164.95 | 0.3502 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.4359 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.4661 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.3376 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.3401 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.0355 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.1338 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.2396 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 3.5626 times | Fri 28 February 2025 | 240.85 (-28.32%) | 310.60 | 240.85 - 319.70 | 1.0985 times | Fri 31 January 2025 | 336.00 (-6.67%) | 350.00 | 286.90 - 364.00 | 0.8138 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_ST are 121.53 and 150.48
| Yearly Target 1 | 116.7 |
| Yearly Target 2 | 126.35 |
| Yearly Target 3 | 145.65 |
| Yearly Target 4 | 155.3 |
| Yearly Target 5 | 174.6 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.00 (-13.79%) | 155.00 | 136.00 - 164.95 | 0.0248 times | Wed 31 December 2025 | 157.75 (-56.18%) | 350.00 | 110.20 - 364.00 | 0.7408 times | Tue 31 December 2024 | 360.00 (470.98%) | 743.40 | 320.00 - 775.00 | 0.2868 times | Wed 21 September 2022 | 63.05 (0%) | 50.00 | 50.00 - 68.80 | 2.9476 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.08
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayJalaram in short term and the sell signal is strong.
JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.03 and JayJalaram KORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 144.86 |
| 12 day DMA | 153.96 |
| 20 day DMA | 155.53 |
| 35 day DMA | 157 |
| 50 day DMA | 153.46 |
| 100 day DMA | 143.46 |
| 150 day DMA | 152.99 |
| 200 day DMA | 191.3 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 148.36 | 151.51 |
| 12 day EMA | 150.42 | 153.04 | 155.04 |
| 20 day EMA | 152.56 | 154.3 | 155.59 |
| 35 day EMA | 151.99 | 152.93 | 153.57 |
| 50 day EMA | 150.05 | 150.62 | 150.97 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.86 | 148.49 | 152.13 |
| 12 day SMA | 153.96 | 155.24 | 156.49 |
| 20 day SMA | 155.53 | 156.47 | 156.92 |
| 35 day SMA | 157 | 157.95 | 158.84 |
| 50 day SMA | 153.46 | 153.18 | 152.83 |
| 100 day SMA | 143.46 | 143.63 | 143.71 |
| 150 day SMA | 152.99 | 153.45 | 153.88 |
| 200 day SMA | 191.3 | 192.37 | 193.51 |
Videos related to: JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
