KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KONTOR_SM
- Forcast & Targets KONTOR_SM
- KONTOR_SM Experts view
- Tomorrow's Movement KONTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KONTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontorSpace
Strong intraday Stock price targets for KontorSpace are 65.3 and 66.25
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 65.533333333333 |
| Intraday Target 4 | 66.02 |
| Intraday Target 5 | 66.48 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.55 (-2.38%) | 65.05 | 65.05 - 66.00 | 0.1299 times | Thu 04 June 2026 | 67.15 (-6.15%) | 68.25 | 66.35 - 68.25 | 0.0779 times | Wed 03 June 2026 | 71.55 (2.73%) | 69.45 | 69.45 - 76.00 | 0.4935 times | Tue 02 June 2026 | 69.65 (15.22%) | 70.00 | 61.00 - 72.40 | 1.3247 times | Mon 01 June 2026 | 60.45 (-19.51%) | 67.00 | 60.15 - 69.80 | 1.9481 times | Fri 29 May 2026 | 75.10 (-5.83%) | 80.00 | 75.00 - 80.00 | 0.2857 times | Wed 27 May 2026 | 79.75 (0%) | 79.75 | 79.75 - 79.75 | 0.0519 times | Tue 26 May 2026 | 79.75 (3.24%) | 77.00 | 75.00 - 79.75 | 0.1818 times | Mon 25 May 2026 | 77.25 (-6.31%) | 82.50 | 77.25 - 82.50 | 2.1818 times | Fri 22 May 2026 | 82.45 (16.87%) | 74.95 | 74.95 - 84.00 | 3.3247 times | Thu 21 May 2026 | 70.55 (-2.35%) | 70.55 | 70.55 - 70.55 | 0.026 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 54.93 and 70.78
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 67.233333333333 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.55 (-12.72%) | 67.00 | 60.15 - 76.00 | 2.4209 times | Fri 29 May 2026 | 75.10 (-8.91%) | 82.50 | 75.00 - 82.50 | 1.6456 times | Fri 22 May 2026 | 82.45 (23.06%) | 65.00 | 65.00 - 84.00 | 2.6899 times | Tue 12 May 2026 | 67.00 (-8.16%) | 64.25 | 64.25 - 67.00 | 0.0475 times | Thu 07 May 2026 | 72.95 (-3.51%) | 78.00 | 63.55 - 87.00 | 0.9019 times | Thu 30 April 2026 | 75.60 (-1.88%) | 78.90 | 75.60 - 83.50 | 0.3006 times | Fri 24 April 2026 | 77.05 (0.13%) | 78.00 | 75.05 - 84.00 | 0.4747 times | Fri 17 April 2026 | 76.95 (10.01%) | 73.95 | 72.00 - 80.00 | 0.9019 times | Thu 09 April 2026 | 69.95 (21.13%) | 57.75 | 57.75 - 72.00 | 0.3165 times | Thu 02 April 2026 | 57.75 (-4.31%) | 57.60 | 54.00 - 60.00 | 0.3006 times | Fri 27 March 2026 | 60.35 (-13.79%) | 70.00 | 60.00 - 70.45 | 0.4589 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 54.93 and 70.78
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 67.233333333333 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.55 (-12.72%) | 67.00 | 60.15 - 76.00 | 0.6755 times | Fri 29 May 2026 | 75.10 (-0.66%) | 78.00 | 63.55 - 87.00 | 1.4746 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.5695 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.3664 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.1611 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6049 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 0.9272 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.6291 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.8698 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.7219 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.6843 times |
Yearly price and charts KontorSpace
Strong yearly Stock price targets for KontorSpace KONTOR_SM are 42.53 and 76.28
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 68.6 |
| Yearly Target 4 | 83.95 |
| Yearly Target 5 | 102.35 |
Yearly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.55 (-0.68%) | 68.95 | 53.25 - 87.00 | 0.3173 times | Wed 31 December 2025 | 66.00 (-56.58%) | 116.00 | 58.00 - 124.50 | 0.8047 times | Tue 08 October 2024 | 152.00 (99.74%) | 75.10 | 59.65 - 200.05 | 2.505 times | Fri 29 December 2023 | 76.10 (0%) | 86.00 | 73.20 - 92.00 | 0.373 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.3
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KontorSpace in short term and the sell signal is strong.
KontorSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontorSpace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontorSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and KontorSpace KONTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.
KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.01 |
| 35 day DMA | 73.26 |
| 50 day DMA | 71.57 |
| 100 day DMA | 69.47 |
| 150 day DMA | 69.15 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 69.76 | 71.06 |
| 12 day EMA | 70.7 | 71.64 | 72.46 |
| 20 day EMA | 71.74 | 72.39 | 72.94 |
| 35 day EMA | 71.86 | 72.23 | 72.53 |
| 50 day EMA | 71.73 | 71.98 | 72.18 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 68.78 | 71.3 |
| 12 day SMA | 72.62 | 72.64 | 72.63 |
| 20 day SMA | 72.01 | 72.73 | 73.32 |
| 35 day SMA | 73.26 | 73.04 | 72.84 |
| 50 day SMA | 71.57 | 71.86 | 72.11 |
| 100 day SMA | 69.47 | 69.44 | 69.43 |
| 150 day SMA | 69.15 | 69.19 | 69.23 |
| 200 day SMA | 70.8 | 70.78 | 70.73 |


