ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong intraday Stock price targets for KontorSpace are 41.75 and 46.5

Intraday Target 140.33
Intraday Target 243.17
Intraday Target 345.083333333333
Intraday Target 447.92
Intraday Target 549.83

Daily price and volume Kontor Space

Date Closing Open Range Volume
Thu 05 November 2026 46.00 (-13.04%) 47.00 42.25 - 47.00 3.4211 times
Fri 23 October 2026 52.90 (6.87%) 52.90 52.90 - 52.90 0.2632 times
Wed 21 October 2026 49.50 (-7.56%) 50.05 49.50 - 50.05 0.5263 times
Mon 19 October 2026 53.55 (7.1%) 53.95 53.55 - 53.95 0.5263 times
Fri 16 October 2026 50.00 (-0.1%) 50.00 50.00 - 50.00 0.5263 times
Thu 15 October 2026 50.05 (-0.89%) 50.50 50.05 - 53.65 1.5789 times
Wed 14 October 2026 50.50 (0.5%) 50.35 50.25 - 50.50 0.7895 times
Tue 13 October 2026 50.25 (-8.64%) 50.75 50.00 - 50.75 0.7895 times
Mon 12 October 2026 55.00 (0.92%) 55.00 55.00 - 55.00 0.7895 times
Tue 06 October 2026 54.50 (9%) 56.75 54.50 - 56.75 0.7895 times
Thu 01 October 2026 50.00 (-2.72%) 51.40 50.00 - 51.40 0.5263 times

 Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_SM are 41.75 and 46.5

Weekly Target 140.33
Weekly Target 243.17
Weekly Target 345.083333333333
Weekly Target 447.92
Weekly Target 549.83

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Thu 05 November 2026 46.00 (-13.04%) 47.00 42.25 - 47.00 0.6736 times
Fri 23 October 2026 52.90 (5.8%) 53.95 49.50 - 53.95 0.2591 times
Fri 16 October 2026 50.00 (-8.26%) 55.00 50.00 - 55.00 0.8808 times
Tue 06 October 2026 54.50 (9%) 56.75 54.50 - 56.75 0.1554 times
Thu 01 October 2026 50.00 (-13.72%) 51.55 50.00 - 51.55 0.2073 times
Fri 25 September 2026 57.95 (6.82%) 53.40 51.05 - 57.95 0.9326 times
Fri 18 September 2026 54.25 (-0.91%) 54.80 50.00 - 55.00 0.829 times
Fri 11 September 2026 54.75 (3.4%) 52.95 49.30 - 54.75 1.7617 times
Fri 04 September 2026 52.95 (-5.45%) 54.55 51.00 - 57.00 2.5389 times
Fri 28 August 2026 56.00 (0.09%) 56.00 56.00 - 60.00 1.7617 times
Fri 21 August 2026 55.95 (-8.28%) 55.05 54.00 - 62.95 5.7513 times

 weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_SM are 41.75 and 46.5

Monthly Target 140.33
Monthly Target 243.17
Monthly Target 345.083333333333
Monthly Target 447.92
Monthly Target 549.83

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Thu 05 November 2026 46.00 (-13.04%) 47.00 42.25 - 47.00 0.0914 times
Fri 23 October 2026 52.90 (2.92%) 51.40 49.50 - 56.75 0.1897 times
Mon 28 September 2026 51.40 (-7.39%) 55.50 49.30 - 57.95 0.8011 times
Mon 31 August 2026 55.50 (-2.63%) 55.25 54.00 - 62.95 1.1806 times
Fri 31 July 2026 57.00 (-2.56%) 57.50 57.00 - 65.00 0.2319 times
Thu 25 June 2026 58.50 (-22.1%) 67.00 56.20 - 76.00 1.8201 times
Fri 29 May 2026 75.10 (-0.66%) 78.00 63.55 - 87.00 2.3472 times
Thu 30 April 2026 75.60 (36.83%) 60.00 57.75 - 84.00 0.9065 times
Mon 30 March 2026 55.25 (-30.68%) 77.90 54.00 - 77.95 0.5833 times
Thu 26 February 2026 79.70 (30.76%) 65.00 60.00 - 82.00 1.8482 times
Fri 30 January 2026 60.95 (-7.65%) 68.95 53.25 - 71.15 0.9628 times

 monthly chart KontorSpace

Yearly price and charts KontorSpace

Strong yearly Stock price targets for KontorSpace KONTOR_SM are 21.75 and 66.5

Yearly Target 113.67
Yearly Target 229.83
Yearly Target 358.416666666667
Yearly Target 474.58
Yearly Target 5103.17

Yearly price and volumes Kontor Space

Date Closing Open Range Volume
Thu 05 November 2026 46.00 (-30.3%) 68.95 42.25 - 87.00 0.4359 times
Wed 31 December 2025 66.00 (-56.58%) 116.00 58.00 - 124.50 0.7788 times
Tue 08 October 2024 152.00 (99.74%) 75.10 59.65 - 200.05 2.4243 times
Fri 29 December 2023 76.10 (0%) 86.00 73.20 - 92.00 0.361 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of KontorSpace

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.98

Tomorrow's movement Prediction of Kontor Space KONTOR_SM looks bearish. It has broken an important support level of 52 with high volumes

Tomorrow's movement Prediction of Kontor Space KONTOR_SM looks bearish. It has broken an important moving average level of 51.98 with high volumes

Munafa value: -30 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KontorSpace in short term and the sell signal is strong.

KontorSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KontorSpace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KontorSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.69 and KontorSpace KONTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.

KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontor Space KONTOR_SM

DMA (daily moving average) of Kontor Space KONTOR_SM

DMA period DMA value
5 day DMA 50.39
12 day DMA 51.14
20 day DMA 51.86
35 day DMA 53.81
50 day DMA 55.65
100 day DMA 62.35
150 day DMA 64.39
200 day DMA 65.22

EMA (exponential moving average) of Kontor Space KONTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7551.6350.99
12 day EMA51.0151.9251.74
20 day EMA51.9552.5852.55
35 day EMA53.7354.1954.27
50 day EMA55.4355.8155.93

SMA (simple moving average) of Kontor Space KONTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3951.250.72
12 day SMA51.1452.1352.03
20 day SMA51.8652.1652.08
35 day SMA53.8154.2454.48
50 day SMA55.6555.9456.08
100 day SMA62.3562.5762.71
150 day SMA64.3964.5264.61
200 day SMA65.2265.3365.38

Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top