ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong intraday Stock price targets for KontorSpace are 56.05 and 58.25

Intraday Target 155.68
Intraday Target 256.42
Intraday Target 357.883333333333
Intraday Target 458.62
Intraday Target 560.08

Daily price and volume Kontor Space

Date Closing Open Range Volume
Wed 26 August 2026 57.15 (-3.71%) 59.35 57.15 - 59.35 0.2614 times
Tue 25 August 2026 59.35 (2.95%) 58.00 58.00 - 59.95 1.2418 times
Mon 24 August 2026 57.65 (3.04%) 56.00 56.00 - 57.65 0.3268 times
Fri 21 August 2026 55.95 (-6.28%) 55.70 54.00 - 56.10 6.4052 times
Wed 19 August 2026 59.70 (-0.5%) 56.00 56.00 - 59.70 0.5882 times
Tue 18 August 2026 60.00 (-3.23%) 60.00 60.00 - 60.00 0.0654 times
Mon 17 August 2026 62.00 (1.64%) 55.05 55.05 - 62.95 0.1961 times
Wed 12 August 2026 61.00 (-0.73%) 62.85 61.00 - 62.95 0.2614 times
Tue 11 August 2026 61.45 (2.42%) 60.00 60.00 - 62.40 0.1961 times
Mon 10 August 2026 60.00 (8.99%) 60.00 58.95 - 60.00 0.4575 times
Thu 06 August 2026 55.05 (-3.42%) 55.25 55.00 - 55.25 0.2614 times

 Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_SM are 56.58 and 60.53

Weekly Target 153.75
Weekly Target 255.45
Weekly Target 357.7
Weekly Target 459.4
Weekly Target 561.65

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Wed 26 August 2026 57.15 (2.14%) 56.00 56.00 - 59.95 0.9459 times
Fri 21 August 2026 55.95 (-8.28%) 55.05 54.00 - 62.95 3.75 times
Wed 12 August 2026 61.00 (10.81%) 60.00 58.95 - 62.95 0.473 times
Thu 06 August 2026 55.05 (-3.42%) 55.25 55.00 - 55.25 0.1351 times
Fri 31 July 2026 57.00 (-4.36%) 59.60 57.00 - 59.60 0.3716 times
Tue 14 July 2026 59.60 (2.76%) 58.00 58.00 - 65.00 0.2365 times
Fri 10 July 2026 58.00 (0.87%) 59.95 58.00 - 63.30 0.473 times
Fri 03 July 2026 57.50 (-4.17%) 60.30 57.50 - 60.30 0.5405 times
Fri 19 June 2026 60.00 (1.69%) 60.00 56.20 - 60.50 0.7432 times
Fri 12 June 2026 59.00 (-9.99%) 63.50 58.10 - 63.50 2.3311 times
Fri 05 June 2026 65.55 (-12.72%) 67.00 60.15 - 76.00 5.1689 times

 weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_SM are 55.58 and 64.53

Monthly Target 149.08
Monthly Target 253.12
Monthly Target 358.033333333333
Monthly Target 462.07
Monthly Target 566.98

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Wed 26 August 2026 57.15 (0.26%) 55.25 54.00 - 62.95 0.7953 times
Fri 31 July 2026 57.00 (-2.56%) 57.50 57.00 - 65.00 0.1672 times
Thu 25 June 2026 58.50 (-22.1%) 67.00 56.20 - 76.00 1.3121 times
Fri 29 May 2026 75.10 (-0.66%) 78.00 63.55 - 87.00 1.692 times
Thu 30 April 2026 75.60 (36.83%) 60.00 57.75 - 84.00 0.6535 times
Mon 30 March 2026 55.25 (-30.68%) 77.90 54.00 - 77.95 0.4205 times
Thu 26 February 2026 79.70 (30.76%) 65.00 60.00 - 82.00 1.3323 times
Fri 30 January 2026 60.95 (-7.65%) 68.95 53.25 - 71.15 0.694 times
Wed 31 December 2025 66.00 (5.6%) 66.00 61.05 - 69.00 1.0638 times
Fri 28 November 2025 62.50 (-22.31%) 80.45 58.00 - 80.45 1.8693 times
Fri 31 October 2025 80.45 (16.76%) 69.00 61.75 - 84.00 0.998 times

 monthly chart KontorSpace

Yearly price and charts KontorSpace

Strong yearly Stock price targets for KontorSpace KONTOR_SM are 38.33 and 72.08

Yearly Target 132.05
Yearly Target 244.6
Yearly Target 365.8
Yearly Target 478.35
Yearly Target 599.55

Yearly price and volumes Kontor Space

Date Closing Open Range Volume
Wed 26 August 2026 57.15 (-13.41%) 68.95 53.25 - 87.00 0.3943 times
Wed 31 December 2025 66.00 (-56.58%) 116.00 58.00 - 124.50 0.7878 times
Tue 08 October 2024 152.00 (99.74%) 75.10 59.65 - 200.05 2.4526 times
Fri 29 December 2023 76.10 (0%) 86.00 73.20 - 92.00 0.3652 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of KontorSpace

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KontorSpace in short term but the buy signal is initial and weak.

KontorSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KontorSpace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontorSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.25 and KontorSpace KONTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.

KontorSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontor Space KONTOR_SM

DMA (daily moving average) of Kontor Space KONTOR_SM

DMA period DMA value
5 day DMA 57.96
12 day DMA 58.86
20 day DMA 59.76
35 day DMA 59.94
50 day DMA 63.63
100 day DMA 67.66
150 day DMA 66.69
200 day DMA 67.94

EMA (exponential moving average) of Kontor Space KONTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.258.7258.4
12 day EMA58.8859.1959.16
20 day EMA59.6159.8759.93
35 day EMA62.0362.3262.49
50 day EMA64.1364.4164.62

SMA (simple moving average) of Kontor Space KONTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9658.5359.06
12 day SMA58.8658.9358.95
20 day SMA59.7659.7859.73
35 day SMA59.9460.3660.65
50 day SMA63.6363.8764.19
100 day SMA67.6667.6967.64
150 day SMA66.6966.7966.85
200 day SMA67.9468.0368.12

Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top