ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong intraday Stock price targets for KontorSpace are 65.63 and 68.38

Intraday Target 163.33
Intraday Target 265.17
Intraday Target 366.083333333333
Intraday Target 467.92
Intraday Target 568.83

Daily price and volume Kontor Space

Date Closing Open Range Volume
Tue 12 May 2026 67.00 (-8.16%) 64.25 64.25 - 67.00 0.3371 times
Thu 07 May 2026 72.95 (-0.07%) 81.00 72.95 - 87.00 0.6742 times
Wed 06 May 2026 73.00 (10.36%) 69.95 69.95 - 73.00 0.6742 times
Tue 05 May 2026 66.15 (-4.06%) 74.95 66.15 - 75.80 0.3371 times
Mon 04 May 2026 68.95 (-8.8%) 78.00 63.55 - 78.00 4.7191 times
Thu 30 April 2026 75.60 (-4.67%) 75.60 75.60 - 75.60 0.1124 times
Wed 29 April 2026 79.30 (-0.75%) 79.90 79.30 - 83.50 1.573 times
Tue 28 April 2026 79.90 (1.14%) 79.90 79.90 - 79.90 0.1124 times
Mon 27 April 2026 79.00 (2.53%) 78.90 78.90 - 79.00 0.3371 times
Fri 24 April 2026 77.05 (-6.04%) 80.00 77.05 - 84.00 1.1236 times
Thu 23 April 2026 82.00 (3.14%) 78.90 78.90 - 84.00 0.6742 times

 Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_SM are 65.63 and 68.38

Weekly Target 163.33
Weekly Target 265.17
Weekly Target 366.083333333333
Weekly Target 467.92
Weekly Target 568.83

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Tue 12 May 2026 67.00 (-8.16%) 64.25 64.25 - 67.00 0.1124 times
Thu 07 May 2026 72.95 (-3.51%) 78.00 63.55 - 87.00 2.1348 times
Thu 30 April 2026 75.60 (-1.88%) 78.90 75.60 - 83.50 0.7116 times
Fri 24 April 2026 77.05 (0.13%) 78.00 75.05 - 84.00 1.1236 times
Fri 17 April 2026 76.95 (10.01%) 73.95 72.00 - 80.00 2.1348 times
Thu 09 April 2026 69.95 (21.13%) 57.75 57.75 - 72.00 0.7491 times
Thu 02 April 2026 57.75 (-4.31%) 57.60 54.00 - 60.00 0.7116 times
Fri 27 March 2026 60.35 (-13.79%) 70.00 60.00 - 70.45 1.0861 times
Fri 20 March 2026 70.00 (0%) 60.60 59.50 - 70.00 0.7865 times
Thu 12 March 2026 70.00 (-6.67%) 73.90 70.00 - 75.00 0.4494 times
Wed 04 March 2026 75.00 (-5.9%) 77.90 70.10 - 77.95 0.1873 times

 weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_SM are 53.55 and 77

Monthly Target 149.07
Monthly Target 258.03
Monthly Target 372.516666666667
Monthly Target 481.48
Monthly Target 595.97

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Tue 12 May 2026 67.00 (-11.38%) 78.00 63.55 - 87.00 0.3011 times
Thu 30 April 2026 75.60 (36.83%) 60.00 57.75 - 84.00 0.6473 times
Mon 30 March 2026 55.25 (-30.68%) 77.90 54.00 - 77.95 0.4165 times
Thu 26 February 2026 79.70 (30.76%) 65.00 60.00 - 82.00 1.3196 times
Fri 30 January 2026 60.95 (-7.65%) 68.95 53.25 - 71.15 0.6874 times
Wed 31 December 2025 66.00 (5.6%) 66.00 61.05 - 69.00 1.0537 times
Fri 28 November 2025 62.50 (-22.31%) 80.45 58.00 - 80.45 1.8515 times
Fri 31 October 2025 80.45 (16.76%) 69.00 61.75 - 84.00 0.9885 times
Tue 30 September 2025 68.90 (-8.13%) 81.50 64.10 - 81.70 1.9568 times
Fri 29 August 2025 75.00 (-6.66%) 79.30 70.00 - 82.65 0.7777 times
Thu 31 July 2025 80.35 (0.37%) 81.30 79.25 - 86.65 0.7928 times

 monthly chart KontorSpace

Yearly price and charts KontorSpace

Strong yearly Stock price targets for KontorSpace KONTOR_SM are 43.25 and 77

Yearly Target 135.33
Yearly Target 251.17
Yearly Target 369.083333333333
Yearly Target 484.92
Yearly Target 5102.83

Yearly price and volumes Kontor Space

Date Closing Open Range Volume
Tue 12 May 2026 67.00 (1.52%) 68.95 53.25 - 87.00 0.2002 times
Wed 31 December 2025 66.00 (-56.58%) 116.00 58.00 - 124.50 0.8303 times
Tue 08 October 2024 152.00 (99.74%) 75.10 59.65 - 200.05 2.5846 times
Fri 29 December 2023 76.10 (0%) 86.00 73.20 - 92.00 0.3849 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of KontorSpace

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KontorSpace in short term but the sell signal is initial and weak.

KontorSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KontorSpace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KontorSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.41 and KontorSpace KONTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.

KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontor Space KONTOR_SM

DMA (daily moving average) of Kontor Space KONTOR_SM

DMA period DMA value
5 day DMA 69.61
12 day DMA 75.03
20 day DMA 74.85
35 day DMA 71.05
50 day DMA 72.32
100 day DMA 68.42
150 day DMA 69.25
200 day DMA 70.55

EMA (exponential moving average) of Kontor Space KONTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6972.5472.33
12 day EMA72.7173.7573.89
20 day EMA72.8373.4473.49
35 day EMA72.7873.1273.13
50 day EMA71.1871.3571.28

SMA (simple moving average) of Kontor Space KONTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6171.3372.6
12 day SMA75.0375.9576.13
20 day SMA74.8574.9674.36
35 day SMA71.0571.2871.47
50 day SMA72.3272.1871.94
100 day SMA68.4268.468.3
150 day SMA69.2569.3169.33
200 day SMA70.5570.6370.7

Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top