KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KONTOR_SM
- Forcast & Targets KONTOR_SM
- KONTOR_SM Experts view
- Tomorrow's Movement KONTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KONTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontorSpace
Strong intraday Stock price targets for KontorSpace are 65.63 and 68.38
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 65.17 |
| Intraday Target 3 | 66.083333333333 |
| Intraday Target 4 | 67.92 |
| Intraday Target 5 | 68.83 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.00 (-8.16%) | 64.25 | 64.25 - 67.00 | 0.3371 times | Thu 07 May 2026 | 72.95 (-0.07%) | 81.00 | 72.95 - 87.00 | 0.6742 times | Wed 06 May 2026 | 73.00 (10.36%) | 69.95 | 69.95 - 73.00 | 0.6742 times | Tue 05 May 2026 | 66.15 (-4.06%) | 74.95 | 66.15 - 75.80 | 0.3371 times | Mon 04 May 2026 | 68.95 (-8.8%) | 78.00 | 63.55 - 78.00 | 4.7191 times | Thu 30 April 2026 | 75.60 (-4.67%) | 75.60 | 75.60 - 75.60 | 0.1124 times | Wed 29 April 2026 | 79.30 (-0.75%) | 79.90 | 79.30 - 83.50 | 1.573 times | Tue 28 April 2026 | 79.90 (1.14%) | 79.90 | 79.90 - 79.90 | 0.1124 times | Mon 27 April 2026 | 79.00 (2.53%) | 78.90 | 78.90 - 79.00 | 0.3371 times | Fri 24 April 2026 | 77.05 (-6.04%) | 80.00 | 77.05 - 84.00 | 1.1236 times | Thu 23 April 2026 | 82.00 (3.14%) | 78.90 | 78.90 - 84.00 | 0.6742 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 65.63 and 68.38
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 66.083333333333 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.00 (-8.16%) | 64.25 | 64.25 - 67.00 | 0.1124 times | Thu 07 May 2026 | 72.95 (-3.51%) | 78.00 | 63.55 - 87.00 | 2.1348 times | Thu 30 April 2026 | 75.60 (-1.88%) | 78.90 | 75.60 - 83.50 | 0.7116 times | Fri 24 April 2026 | 77.05 (0.13%) | 78.00 | 75.05 - 84.00 | 1.1236 times | Fri 17 April 2026 | 76.95 (10.01%) | 73.95 | 72.00 - 80.00 | 2.1348 times | Thu 09 April 2026 | 69.95 (21.13%) | 57.75 | 57.75 - 72.00 | 0.7491 times | Thu 02 April 2026 | 57.75 (-4.31%) | 57.60 | 54.00 - 60.00 | 0.7116 times | Fri 27 March 2026 | 60.35 (-13.79%) | 70.00 | 60.00 - 70.45 | 1.0861 times | Fri 20 March 2026 | 70.00 (0%) | 60.60 | 59.50 - 70.00 | 0.7865 times | Thu 12 March 2026 | 70.00 (-6.67%) | 73.90 | 70.00 - 75.00 | 0.4494 times | Wed 04 March 2026 | 75.00 (-5.9%) | 77.90 | 70.10 - 77.95 | 0.1873 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 53.55 and 77
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 72.516666666667 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.00 (-11.38%) | 78.00 | 63.55 - 87.00 | 0.3011 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.6473 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.4165 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.3196 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6874 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.0537 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.8515 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.9885 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.9568 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.7777 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.7928 times |
Yearly price and charts KontorSpace
Strong yearly Stock price targets for KontorSpace KONTOR_SM are 43.25 and 77
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 69.083333333333 |
| Yearly Target 4 | 84.92 |
| Yearly Target 5 | 102.83 |
Yearly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.00 (1.52%) | 68.95 | 53.25 - 87.00 | 0.2002 times | Wed 31 December 2025 | 66.00 (-56.58%) | 116.00 | 58.00 - 124.50 | 0.8303 times | Tue 08 October 2024 | 152.00 (99.74%) | 75.10 | 59.65 - 200.05 | 2.5846 times | Fri 29 December 2023 | 76.10 (0%) | 86.00 | 73.20 - 92.00 | 0.3849 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KontorSpace in short term but the sell signal is initial and weak.
KontorSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontorSpace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KontorSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and KontorSpace KONTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.
KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.85 |
| 35 day DMA | 71.05 |
| 50 day DMA | 72.32 |
| 100 day DMA | 68.42 |
| 150 day DMA | 69.25 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 72.54 | 72.33 |
| 12 day EMA | 72.71 | 73.75 | 73.89 |
| 20 day EMA | 72.83 | 73.44 | 73.49 |
| 35 day EMA | 72.78 | 73.12 | 73.13 |
| 50 day EMA | 71.18 | 71.35 | 71.28 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 71.33 | 72.6 |
| 12 day SMA | 75.03 | 75.95 | 76.13 |
| 20 day SMA | 74.85 | 74.96 | 74.36 |
| 35 day SMA | 71.05 | 71.28 | 71.47 |
| 50 day SMA | 72.32 | 72.18 | 71.94 |
| 100 day SMA | 68.42 | 68.4 | 68.3 |
| 150 day SMA | 69.25 | 69.31 | 69.33 |
| 200 day SMA | 70.55 | 70.63 | 70.7 |


