ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong intraday Stock price targets for KontorSpace are 66.63 and 69.13

Intraday Target 164.92
Intraday Target 265.83
Intraday Target 367.416666666667
Intraday Target 468.33
Intraday Target 569.92

Daily price and volume Kontor Space

Date Closing Open Range Volume
Fri 19 December 2025 66.75 (0.07%) 66.70 66.50 - 69.00 1.8085 times
Thu 18 December 2025 66.70 (-0.07%) 66.70 66.70 - 66.70 0.1064 times
Wed 17 December 2025 66.75 (5.78%) 63.00 63.00 - 66.75 0.3191 times
Tue 16 December 2025 63.10 (-4.39%) 62.75 62.75 - 63.10 0.2128 times
Mon 15 December 2025 66.00 (0%) 66.00 66.00 - 66.05 1.4894 times
Thu 11 December 2025 66.00 (1.54%) 66.00 66.00 - 66.00 1.9149 times
Wed 10 December 2025 65.00 (0%) 65.05 65.00 - 65.05 0.4255 times
Tue 09 December 2025 65.00 (3.59%) 62.75 62.75 - 65.00 0.6383 times
Mon 08 December 2025 62.75 (-4.92%) 66.00 62.50 - 66.00 2.1277 times
Fri 05 December 2025 66.00 (-1.35%) 66.00 66.00 - 66.00 0.9574 times
Thu 04 December 2025 66.90 (1.36%) 66.90 66.90 - 66.90 0.1064 times

 Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_SM are 64.75 and 71

Weekly Target 159.92
Weekly Target 263.33
Weekly Target 366.166666666667
Weekly Target 469.58
Weekly Target 572.42

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Fri 19 December 2025 66.75 (1.14%) 66.00 62.75 - 69.00 0.5772 times
Thu 11 December 2025 66.00 (0%) 66.00 62.50 - 66.00 0.7488 times
Fri 05 December 2025 66.00 (5.6%) 66.00 61.05 - 66.90 0.624 times
Fri 28 November 2025 62.50 (-0.79%) 65.00 58.00 - 66.00 0.8736 times
Fri 21 November 2025 63.00 (-8.7%) 66.50 60.00 - 66.50 3.5413 times
Fri 14 November 2025 69.00 (2.07%) 65.70 63.50 - 73.00 0.858 times
Fri 07 November 2025 67.60 (-15.97%) 80.45 67.60 - 80.45 0.4836 times
Fri 31 October 2025 80.45 (10.97%) 72.50 69.90 - 84.00 1.3417 times
Fri 24 October 2025 72.50 (8.05%) 61.75 61.75 - 79.00 0.7644 times
Thu 16 October 2025 67.10 (-1.47%) 67.00 65.00 - 70.00 0.1872 times
Fri 10 October 2025 68.10 (-1.3%) 71.00 64.00 - 72.95 0.7644 times

 weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_SM are 63.9 and 71.85

Monthly Target 157.65
Monthly Target 262.2
Monthly Target 365.6
Monthly Target 470.15
Monthly Target 573.55

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Fri 19 December 2025 66.75 (6.8%) 66.00 61.05 - 69.00 0.4626 times
Fri 28 November 2025 62.50 (-22.31%) 80.45 58.00 - 80.45 1.3657 times
Fri 31 October 2025 80.45 (16.76%) 69.00 61.75 - 84.00 0.7291 times
Tue 30 September 2025 68.90 (-8.13%) 81.50 64.10 - 81.70 1.4434 times
Fri 29 August 2025 75.00 (-6.66%) 79.30 70.00 - 82.65 0.5736 times
Thu 31 July 2025 80.35 (0.37%) 81.30 79.25 - 86.65 0.5848 times
Wed 16 April 2025 80.05 (27.98%) 64.80 64.80 - 82.00 0.4182 times
Fri 28 March 2025 62.55 (-26.41%) 81.20 58.40 - 89.00 1.9837 times
Fri 28 February 2025 85.00 (-18.85%) 98.05 70.70 - 102.00 1.2657 times
Fri 31 January 2025 104.75 (-31.09%) 116.00 100.70 - 124.50 1.1732 times
Tue 08 October 2024 152.00 (-3.86%) 161.50 144.60 - 164.90 0.2887 times

 monthly chart KontorSpace

Yearly price and charts KontorSpace

Strong yearly Stock price targets for KontorSpace KONTOR_SM are 29.13 and 95.63

Yearly Target 116.58
Yearly Target 241.67
Yearly Target 383.083333333333
Yearly Target 4108.17
Yearly Target 5149.58

Yearly price and volumes Kontor Space

Date Closing Open Range Volume
Fri 19 December 2025 66.75 (-56.09%) 116.00 58.00 - 124.50 0.6398 times
Tue 08 October 2024 152.00 (99.74%) 75.10 59.65 - 200.05 2.0543 times
Fri 29 December 2023 76.10 (0%) 86.00 73.20 - 92.00 0.3059 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of KontorSpace

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KontorSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KontorSpace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontorSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KontorSpace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KontorSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.31 and KontorSpace KONTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.

KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontor Space KONTOR_SM

DMA (daily moving average) of Kontor Space KONTOR_SM

DMA period DMA value
5 day DMA 65.86
12 day DMA 65.58
20 day DMA 64.7
35 day DMA 66.89
50 day DMA 67.69
100 day DMA 71.7
150 day DMA 75.52
200 day DMA 96.14

EMA (exponential moving average) of Kontor Space KONTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1465.8365.39
12 day EMA65.6465.4465.21
20 day EMA65.765.5965.47
35 day EMA66.4866.4666.45
50 day EMA67.5867.6167.65

SMA (simple moving average) of Kontor Space KONTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8665.7165.37
12 day SMA65.5865.5265.46
20 day SMA64.764.5464.45
35 day SMA66.8967.0667.19
50 day SMA67.6967.7467.78
100 day SMA71.771.871.87
150 day SMA75.5275.8476.11
200 day SMA96.1496.5696.97

Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top