ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong intraday Stock price targets for KontorSpace are 52.88 and 56.63

Intraday Target 149.75
Intraday Target 252.25
Intraday Target 353.5
Intraday Target 456
Intraday Target 557.25

Daily price and volume Kontor Space

Date Closing Open Range Volume
Fri 11 September 2026 54.75 (9.28%) 51.00 51.00 - 54.75 0.3448 times
Thu 10 September 2026 50.10 (0%) 50.10 50.10 - 50.10 0.1149 times
Wed 09 September 2026 50.10 (-3.65%) 51.00 49.50 - 51.00 0.9195 times
Tue 08 September 2026 52.00 (1.46%) 52.00 52.00 - 52.00 0.8046 times
Mon 07 September 2026 51.25 (-3.21%) 52.95 49.30 - 52.95 1.7241 times
Fri 04 September 2026 52.95 (-1.03%) 52.95 52.95 - 52.95 0.1149 times
Thu 03 September 2026 53.50 (-4.38%) 54.90 52.00 - 54.90 2.2989 times
Tue 01 September 2026 55.95 (0.81%) 55.50 51.00 - 57.00 2.6437 times
Mon 31 August 2026 55.50 (-0.89%) 54.55 54.55 - 56.00 0.5747 times
Fri 28 August 2026 56.00 (-2.01%) 60.00 56.00 - 60.00 0.4598 times
Thu 27 August 2026 57.15 (0%) 57.15 57.15 - 57.15 0.2299 times

 Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_SM are 52.03 and 57.48

Weekly Target 147.48
Weekly Target 251.12
Weekly Target 352.933333333333
Weekly Target 456.57
Weekly Target 558.38

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Fri 11 September 2026 54.75 (3.4%) 52.95 49.30 - 54.75 1.1565 times
Fri 04 September 2026 52.95 (-5.45%) 54.55 51.00 - 57.00 1.6667 times
Fri 28 August 2026 56.00 (0.09%) 56.00 56.00 - 60.00 1.1565 times
Fri 21 August 2026 55.95 (-8.28%) 55.05 54.00 - 62.95 3.7755 times
Wed 12 August 2026 61.00 (10.81%) 60.00 58.95 - 62.95 0.4762 times
Thu 06 August 2026 55.05 (-3.42%) 55.25 55.00 - 55.25 0.1361 times
Fri 31 July 2026 57.00 (-4.36%) 59.60 57.00 - 59.60 0.3741 times
Tue 14 July 2026 59.60 (2.76%) 58.00 58.00 - 65.00 0.2381 times
Fri 10 July 2026 58.00 (0.87%) 59.95 58.00 - 63.30 0.4762 times
Fri 03 July 2026 57.50 (-4.17%) 60.30 57.50 - 60.30 0.5442 times
Fri 19 June 2026 60.00 (1.69%) 60.00 56.20 - 60.50 0.7483 times

 weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_SM are 48.18 and 55.88

Monthly Target 145.98
Monthly Target 250.37
Monthly Target 353.683333333333
Monthly Target 458.07
Monthly Target 561.38

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Fri 11 September 2026 54.75 (-1.35%) 55.50 49.30 - 57.00 0.4604 times
Mon 31 August 2026 55.50 (-2.63%) 55.25 54.00 - 62.95 0.9917 times
Fri 31 July 2026 57.00 (-2.56%) 57.50 57.00 - 65.00 0.1948 times
Thu 25 June 2026 58.50 (-22.1%) 67.00 56.20 - 76.00 1.5289 times
Fri 29 May 2026 75.10 (-0.66%) 78.00 63.55 - 87.00 1.9717 times
Thu 30 April 2026 75.60 (36.83%) 60.00 57.75 - 84.00 0.7615 times
Mon 30 March 2026 55.25 (-30.68%) 77.90 54.00 - 77.95 0.49 times
Thu 26 February 2026 79.70 (30.76%) 65.00 60.00 - 82.00 1.5525 times
Fri 30 January 2026 60.95 (-7.65%) 68.95 53.25 - 71.15 0.8087 times
Wed 31 December 2025 66.00 (5.6%) 66.00 61.05 - 69.00 1.2397 times
Fri 28 November 2025 62.50 (-22.31%) 80.45 58.00 - 80.45 2.1783 times

 monthly chart KontorSpace

Yearly price and charts KontorSpace

Strong yearly Stock price targets for KontorSpace KONTOR_SM are 33.18 and 70.88

Yearly Target 125.98
Yearly Target 240.37
Yearly Target 363.683333333333
Yearly Target 478.07
Yearly Target 5101.38

Yearly price and volumes Kontor Space

Date Closing Open Range Volume
Fri 11 September 2026 54.75 (-17.05%) 68.95 49.30 - 87.00 0.4169 times
Wed 31 December 2025 66.00 (-56.58%) 116.00 58.00 - 124.50 0.7829 times
Tue 08 October 2024 152.00 (99.74%) 75.10 59.65 - 200.05 2.4372 times
Fri 29 December 2023 76.10 (0%) 86.00 73.20 - 92.00 0.3629 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KontorSpace

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KontorSpace in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KontorSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KontorSpace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KontorSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and KontorSpace KONTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.

KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontor Space KONTOR_SM

DMA (daily moving average) of Kontor Space KONTOR_SM

DMA period DMA value
5 day DMA 51.64
12 day DMA 53.87
20 day DMA 56.18
35 day DMA 57.73
50 day DMA 59.28
100 day DMA 66.03
150 day DMA 65.97
200 day DMA 66.77

EMA (exponential moving average) of Kontor Space KONTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5151.3952.03
12 day EMA53.7753.5954.22
20 day EMA55.3155.3755.92
35 day EMA57.8658.0458.51
50 day EMA60.0560.2760.69

SMA (simple moving average) of Kontor Space KONTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6451.2851.96
12 day SMA53.8754.2554.88
20 day SMA56.1856.4456.69
35 day SMA57.7357.8358.11
50 day SMA59.2859.7860.37
100 day SMA66.0366.2366.45
150 day SMA65.9766.0266.1
200 day SMA66.7766.8566.96

Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top