Munafa Stock Market Course + Intraday & FNO calls 
KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KONTOR_SM
- Forcast & Targets KONTOR_SM
- KONTOR_SM Experts view
- Tomorrow's Movement KONTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KONTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontorSpace
Strong intraday Stock price targets for KontorSpace are 66 and 66
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-1.35%) | 66.00 | 66.00 - 66.00 | 0.9375 times | Thu 04 December 2025 | 66.90 (1.36%) | 66.90 | 66.90 - 66.90 | 0.1042 times | Wed 03 December 2025 | 66.00 (0%) | 61.05 | 61.05 - 66.00 | 1.7708 times | Tue 02 December 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 1.25 times | Mon 01 December 2025 | 66.00 (5.6%) | 66.00 | 66.00 - 66.00 | 0.1042 times | Fri 28 November 2025 | 62.50 (0.81%) | 62.55 | 62.50 - 62.55 | 0.3125 times | Thu 27 November 2025 | 62.00 (-0.16%) | 61.00 | 61.00 - 62.00 | 0.8333 times | Wed 26 November 2025 | 62.10 (-0.64%) | 62.00 | 58.00 - 63.05 | 3.3333 times | Tue 25 November 2025 | 62.50 (-0.79%) | 63.00 | 62.50 - 63.00 | 0.4167 times | Mon 24 November 2025 | 63.00 (0%) | 65.00 | 63.00 - 66.00 | 0.9375 times | Fri 21 November 2025 | 63.00 (-0.71%) | 63.00 | 63.00 - 63.00 | 3.8542 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 63.08 and 68.93
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 64.65 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 66.90 | 0.6221 times | Fri 28 November 2025 | 62.50 (-0.79%) | 65.00 | 58.00 - 66.00 | 0.8709 times | Fri 21 November 2025 | 63.00 (-8.7%) | 66.50 | 60.00 - 66.50 | 3.5303 times | Fri 14 November 2025 | 69.00 (2.07%) | 65.70 | 63.50 - 73.00 | 0.8554 times | Fri 07 November 2025 | 67.60 (-15.97%) | 80.45 | 67.60 - 80.45 | 0.4821 times | Fri 31 October 2025 | 80.45 (10.97%) | 72.50 | 69.90 - 84.00 | 1.3375 times | Fri 24 October 2025 | 72.50 (8.05%) | 61.75 | 61.75 - 79.00 | 0.7621 times | Thu 16 October 2025 | 67.10 (-1.47%) | 67.00 | 65.00 - 70.00 | 0.1866 times | Fri 10 October 2025 | 68.10 (-1.3%) | 71.00 | 64.00 - 72.95 | 0.7621 times | Wed 01 October 2025 | 69.00 (2.22%) | 67.80 | 65.25 - 69.00 | 0.591 times | Fri 26 September 2025 | 67.50 (-9.4%) | 74.50 | 67.45 - 77.60 | 0.8865 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 63.08 and 68.93
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 66.90 | 0.1528 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.41 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.7528 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.4903 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.5923 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.6037 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.4318 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 2.0481 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.3068 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 1.2113 times | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.2981 times |
Yearly price and charts KontorSpace
Strong yearly Stock price targets for KontorSpace KONTOR_SM are 28.75 and 95.25
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 82.833333333333 |
| Yearly Target 4 | 107.67 |
| Yearly Target 5 | 149.33 |
Yearly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-56.58%) | 116.00 | 58.00 - 124.50 | 0.6238 times | Tue 08 October 2024 | 152.00 (99.74%) | 75.10 | 59.65 - 200.05 | 2.0682 times | Fri 29 December 2023 | 76.10 (0%) | 86.00 | 73.20 - 92.00 | 0.308 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.25
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontorSpace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontorSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontorSpace in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontorSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and KontorSpace KONTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.
KontorSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 64.12 |
| 20 day DMA | 65.22 |
| 35 day DMA | 68.28 |
| 50 day DMA | 68.69 |
| 100 day DMA | 72.11 |
| 150 day DMA | 78.37 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.63 | 64.99 |
| 12 day EMA | 65.34 | 65.22 | 64.92 |
| 20 day EMA | 65.96 | 65.96 | 65.86 |
| 35 day EMA | 66.91 | 66.96 | 66.96 |
| 50 day EMA | 68.63 | 68.74 | 68.82 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 65.48 | 64.5 |
| 12 day SMA | 64.12 | 64.04 | 63.72 |
| 20 day SMA | 65.22 | 65.3 | 65.61 |
| 35 day SMA | 68.28 | 68.36 | 68.4 |
| 50 day SMA | 68.69 | 68.83 | 68.85 |
| 100 day SMA | 72.11 | 72.03 | 71.98 |
| 150 day SMA | 78.37 | 78.94 | 79.51 |
| 200 day SMA | 100.13 | 100.67 | 101.16 |
Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
