ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong intraday Stock price targets for KontorSpace are 65.3 and 66.25

Intraday Target 164.58
Intraday Target 265.07
Intraday Target 365.533333333333
Intraday Target 466.02
Intraday Target 566.48

Daily price and volume Kontor Space

Date Closing Open Range Volume
Fri 05 June 2026 65.55 (-2.38%) 65.05 65.05 - 66.00 0.1299 times
Thu 04 June 2026 67.15 (-6.15%) 68.25 66.35 - 68.25 0.0779 times
Wed 03 June 2026 71.55 (2.73%) 69.45 69.45 - 76.00 0.4935 times
Tue 02 June 2026 69.65 (15.22%) 70.00 61.00 - 72.40 1.3247 times
Mon 01 June 2026 60.45 (-19.51%) 67.00 60.15 - 69.80 1.9481 times
Fri 29 May 2026 75.10 (-5.83%) 80.00 75.00 - 80.00 0.2857 times
Wed 27 May 2026 79.75 (0%) 79.75 79.75 - 79.75 0.0519 times
Tue 26 May 2026 79.75 (3.24%) 77.00 75.00 - 79.75 0.1818 times
Mon 25 May 2026 77.25 (-6.31%) 82.50 77.25 - 82.50 2.1818 times
Fri 22 May 2026 82.45 (16.87%) 74.95 74.95 - 84.00 3.3247 times
Thu 21 May 2026 70.55 (-2.35%) 70.55 70.55 - 70.55 0.026 times

 Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_SM are 54.93 and 70.78

Weekly Target 151.38
Weekly Target 258.47
Weekly Target 367.233333333333
Weekly Target 474.32
Weekly Target 583.08

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Fri 05 June 2026 65.55 (-12.72%) 67.00 60.15 - 76.00 2.4209 times
Fri 29 May 2026 75.10 (-8.91%) 82.50 75.00 - 82.50 1.6456 times
Fri 22 May 2026 82.45 (23.06%) 65.00 65.00 - 84.00 2.6899 times
Tue 12 May 2026 67.00 (-8.16%) 64.25 64.25 - 67.00 0.0475 times
Thu 07 May 2026 72.95 (-3.51%) 78.00 63.55 - 87.00 0.9019 times
Thu 30 April 2026 75.60 (-1.88%) 78.90 75.60 - 83.50 0.3006 times
Fri 24 April 2026 77.05 (0.13%) 78.00 75.05 - 84.00 0.4747 times
Fri 17 April 2026 76.95 (10.01%) 73.95 72.00 - 80.00 0.9019 times
Thu 09 April 2026 69.95 (21.13%) 57.75 57.75 - 72.00 0.3165 times
Thu 02 April 2026 57.75 (-4.31%) 57.60 54.00 - 60.00 0.3006 times
Fri 27 March 2026 60.35 (-13.79%) 70.00 60.00 - 70.45 0.4589 times

 weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_SM are 54.93 and 70.78

Monthly Target 151.38
Monthly Target 258.47
Monthly Target 367.233333333333
Monthly Target 474.32
Monthly Target 583.08

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Fri 05 June 2026 65.55 (-12.72%) 67.00 60.15 - 76.00 0.6755 times
Fri 29 May 2026 75.10 (-0.66%) 78.00 63.55 - 87.00 1.4746 times
Thu 30 April 2026 75.60 (36.83%) 60.00 57.75 - 84.00 0.5695 times
Mon 30 March 2026 55.25 (-30.68%) 77.90 54.00 - 77.95 0.3664 times
Thu 26 February 2026 79.70 (30.76%) 65.00 60.00 - 82.00 1.1611 times
Fri 30 January 2026 60.95 (-7.65%) 68.95 53.25 - 71.15 0.6049 times
Wed 31 December 2025 66.00 (5.6%) 66.00 61.05 - 69.00 0.9272 times
Fri 28 November 2025 62.50 (-22.31%) 80.45 58.00 - 80.45 1.6291 times
Fri 31 October 2025 80.45 (16.76%) 69.00 61.75 - 84.00 0.8698 times
Tue 30 September 2025 68.90 (-8.13%) 81.50 64.10 - 81.70 1.7219 times
Fri 29 August 2025 75.00 (-6.66%) 79.30 70.00 - 82.65 0.6843 times

 monthly chart KontorSpace

Yearly price and charts KontorSpace

Strong yearly Stock price targets for KontorSpace KONTOR_SM are 42.53 and 76.28

Yearly Target 134.85
Yearly Target 250.2
Yearly Target 368.6
Yearly Target 483.95
Yearly Target 5102.35

Yearly price and volumes Kontor Space

Date Closing Open Range Volume
Fri 05 June 2026 65.55 (-0.68%) 68.95 53.25 - 87.00 0.3173 times
Wed 31 December 2025 66.00 (-56.58%) 116.00 58.00 - 124.50 0.8047 times
Tue 08 October 2024 152.00 (99.74%) 75.10 59.65 - 200.05 2.505 times
Fri 29 December 2023 76.10 (0%) 86.00 73.20 - 92.00 0.373 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of KontorSpace

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.3

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KontorSpace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KontorSpace in short term and the sell signal is strong.

KontorSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KontorSpace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KontorSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.18 and KontorSpace KONTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.

KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontor Space KONTOR_SM

DMA (daily moving average) of Kontor Space KONTOR_SM

DMA period DMA value
5 day DMA 66.87
12 day DMA 72.62
20 day DMA 72.01
35 day DMA 73.26
50 day DMA 71.57
100 day DMA 69.47
150 day DMA 69.15
200 day DMA 70.8

EMA (exponential moving average) of Kontor Space KONTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3669.7671.06
12 day EMA70.771.6472.46
20 day EMA71.7472.3972.94
35 day EMA71.8672.2372.53
50 day EMA71.7371.9872.18

SMA (simple moving average) of Kontor Space KONTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8768.7871.3
12 day SMA72.6272.6472.63
20 day SMA72.0172.7373.32
35 day SMA73.2673.0472.84
50 day SMA71.5771.8672.11
100 day SMA69.4769.4469.43
150 day SMA69.1569.1969.23
200 day SMA70.870.7870.73

Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top