Munafa Stock Market Course + Intraday & FNO calls 
KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KONTOR_SM
- Forcast & Targets KONTOR_SM
- KONTOR_SM Experts view
- Tomorrow's Movement KONTOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KONTOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KontorSpace
Strong intraday Stock price targets for KontorSpace are 77.68 and 83.88
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 79.116666666667 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 85.32 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.55 (7.5%) | 75.80 | 75.80 - 82.00 | 1.659 times | Thu 19 February 2026 | 74.00 (0%) | 74.00 | 74.00 - 75.00 | 0.6452 times | Wed 18 February 2026 | 74.00 (-1.27%) | 74.00 | 73.00 - 74.50 | 0.9217 times | Tue 17 February 2026 | 74.95 (4.1%) | 71.00 | 71.00 - 74.95 | 0.8756 times | Mon 16 February 2026 | 72.00 (-6.49%) | 75.50 | 72.00 - 75.50 | 0.3226 times | Fri 13 February 2026 | 77.00 (0.13%) | 75.90 | 72.00 - 77.00 | 0.7373 times | Thu 12 February 2026 | 76.90 (6.81%) | 72.00 | 69.70 - 78.00 | 1.2903 times | Wed 11 February 2026 | 72.00 (4.35%) | 68.00 | 68.00 - 72.00 | 1.1521 times | Tue 10 February 2026 | 69.00 (8.58%) | 67.00 | 65.05 - 72.00 | 1.5668 times | Mon 09 February 2026 | 63.55 (5.92%) | 62.00 | 62.00 - 67.80 | 0.8295 times | Fri 06 February 2026 | 60.00 (-1.64%) | 73.00 | 60.00 - 73.00 | 0.3226 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 75.28 and 86.28
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 77.516666666667 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.55 (3.31%) | 75.50 | 71.00 - 82.00 | 1.9794 times | Fri 13 February 2026 | 77.00 (28.33%) | 62.00 | 62.00 - 78.00 | 2.4948 times | Fri 06 February 2026 | 60.00 (-1.56%) | 65.00 | 60.00 - 73.00 | 0.1856 times | Fri 30 January 2026 | 60.95 (4.91%) | 56.95 | 53.25 - 61.00 | 0.4124 times | Fri 23 January 2026 | 58.10 (-12.5%) | 66.40 | 58.10 - 66.40 | 0.2268 times | Fri 16 January 2026 | 66.40 (0.08%) | 66.40 | 64.90 - 67.95 | 0.7216 times | Fri 09 January 2026 | 66.35 (-1.41%) | 67.30 | 63.10 - 71.15 | 1.1753 times | Fri 02 January 2026 | 67.30 (-0.3%) | 66.25 | 66.00 - 71.00 | 0.5361 times | Fri 26 December 2025 | 67.50 (1.12%) | 65.60 | 62.05 - 68.70 | 1.5052 times | Fri 19 December 2025 | 66.75 (1.14%) | 66.00 | 62.75 - 69.00 | 0.7629 times | Thu 11 December 2025 | 66.00 (0%) | 66.00 | 62.50 - 66.00 | 0.9897 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 69.78 and 91.78
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 95.85 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.55 (30.52%) | 65.00 | 60.00 - 82.00 | 0.9073 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.55 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 0.843 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.4813 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.7908 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.5656 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.6222 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.6343 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.4536 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 2.1517 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.3729 times |
Yearly price and charts KontorSpace
Strong yearly Stock price targets for KontorSpace KONTOR_SM are 66.4 and 95.15
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 71.6 |
| Yearly Target 4 | 89.95 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.55 (20.53%) | 68.95 | 53.25 - 82.00 | 0.1107 times | Wed 31 December 2025 | 66.00 (-56.58%) | 116.00 | 58.00 - 124.50 | 0.8498 times | Tue 08 October 2024 | 152.00 (99.74%) | 75.10 | 59.65 - 200.05 | 2.6455 times | Fri 29 December 2023 | 76.10 (0%) | 86.00 | 73.20 - 92.00 | 0.394 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 51, while middle bands are at 59 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontorSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontorSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontorSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KontorSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KontorSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and KontorSpace KONTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.
KontorSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 71.16 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.44 |
| 100 day DMA | 67.65 |
| 150 day DMA | 70.13 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 73.63 | 73.45 |
| 12 day EMA | 72.1 | 70.75 | 70.16 |
| 20 day EMA | 69.77 | 68.74 | 68.19 |
| 35 day EMA | 67.91 | 67.22 | 66.82 |
| 50 day EMA | 67.14 | 66.63 | 66.33 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.39 | 74.97 |
| 12 day SMA | 71.16 | 69.95 | 68.86 |
| 20 day SMA | 66.45 | 65.63 | 65.24 |
| 35 day SMA | 66.66 | 66.32 | 66.07 |
| 50 day SMA | 66.44 | 66.17 | 66.01 |
| 100 day SMA | 67.65 | 67.56 | 67.52 |
| 150 day SMA | 70.13 | 70.03 | 69.99 |
| 200 day SMA | 76.24 | 76.65 | 77.07 |
Videos related to: KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
