Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1197.55 and 1252.5
| Intraday Target 1 | 1182.07 |
| Intraday Target 2 | 1213.03 |
| Intraday Target 3 | 1237.0166666667 |
| Intraday Target 4 | 1267.98 |
| Intraday Target 5 | 1291.97 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1244.00 (-2.73%) | 1261.00 | 1206.05 - 1261.00 | 0.1523 times | Thu 16 July 2026 | 1278.95 (-0.66%) | 1295.00 | 1260.05 - 1306.00 | 0.1964 times | Wed 15 July 2026 | 1287.45 (2.33%) | 1271.00 | 1250.25 - 1295.00 | 0.2025 times | Tue 14 July 2026 | 1258.10 (-0.4%) | 1262.95 | 1240.00 - 1321.00 | 0.5756 times | Mon 13 July 2026 | 1263.20 (3.82%) | 1235.00 | 1228.15 - 1287.90 | 0.3959 times | Fri 10 July 2026 | 1216.75 (8.14%) | 1159.95 | 1155.10 - 1237.70 | 3.3729 times | Thu 09 July 2026 | 1125.20 (4.39%) | 1062.00 | 1055.00 - 1147.00 | 4.4084 times | Wed 08 July 2026 | 1077.90 (-1.16%) | 1121.90 | 1073.00 - 1136.90 | 0.3046 times | Tue 07 July 2026 | 1090.60 (-2.72%) | 1128.95 | 1080.65 - 1129.00 | 0.0716 times | Fri 03 July 2026 | 1121.15 (2.24%) | 1086.00 | 1086.00 - 1140.00 | 0.3198 times | Thu 02 July 2026 | 1096.60 (-0.69%) | 1119.00 | 1082.30 - 1120.00 | 0.1112 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1225.03 and 1339.98
| Weekly Target 1 | 1142.07 |
| Weekly Target 2 | 1193.03 |
| Weekly Target 3 | 1257.0166666667 |
| Weekly Target 4 | 1307.98 |
| Weekly Target 5 | 1371.97 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1244.00 (2.24%) | 1235.00 | 1206.05 - 1321.00 | 0.8773 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.6999 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.6554 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.8028 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.9335 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.4615 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.193 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.386 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 0.5229 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.4676 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.3123 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1149.5 and 1415.5
| Monthly Target 1 | 940.67 |
| Monthly Target 2 | 1092.33 |
| Monthly Target 3 | 1206.6666666667 |
| Monthly Target 4 | 1358.33 |
| Monthly Target 5 | 1472.67 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1244.00 (14.46%) | 1093.00 | 1055.00 - 1321.00 | 1.9685 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.8899 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.4828 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.4698 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.7432 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.8521 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 0.9908 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.4496 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.8597 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.2937 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.1284 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 989.15 and 1575.85
| Yearly Target 1 | 513.07 |
| Yearly Target 2 | 878.53 |
| Yearly Target 3 | 1099.7666666667 |
| Yearly Target 4 | 1465.23 |
| Yearly Target 5 | 1686.47 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1244.00 (36.67%) | 922.75 | 734.30 - 1321.00 | 0.4552 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.2338 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.5863 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.7246 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1193.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 81 points
Upper Bollinger band is at 1304 and lower is at 982, while middle bands are at 1063 and 1224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.49 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1266.34 |
| 12 day DMA | 1180.34 |
| 20 day DMA | 1142.65 |
| 35 day DMA | 1029.49 |
| 50 day DMA | 989.38 |
| 100 day DMA | 900.27 |
| 150 day DMA | 836.8 |
| 200 day DMA | 833.46 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.15 | 1248.73 | 1233.62 |
| 12 day EMA | 1193.91 | 1184.81 | 1167.7 |
| 20 day EMA | 1143.74 | 1133.19 | 1117.85 |
| 35 day EMA | 1076.67 | 1066.82 | 1054.33 |
| 50 day EMA | 1009.83 | 1000.28 | 988.91 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.34 | 1260.89 | 1230.14 |
| 12 day SMA | 1180.34 | 1167.24 | 1149.9 |
| 20 day SMA | 1142.65 | 1132.59 | 1117.68 |
| 35 day SMA | 1029.49 | 1015.45 | 1001.61 |
| 50 day SMA | 989.38 | 982.39 | 974.76 |
| 100 day SMA | 900.27 | 894.13 | 887.8 |
| 150 day SMA | 836.8 | 833.74 | 830.33 |
| 200 day SMA | 833.46 | 832.23 | 830.88 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
