Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 966.28 and 1046.33
| Intraday Target 1 | 950.82 |
| Intraday Target 2 | 981.73 |
| Intraday Target 3 | 1030.8666666667 |
| Intraday Target 4 | 1061.78 |
| Intraday Target 5 | 1110.92 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1012.65 (-6.04%) | 1077.70 | 999.95 - 1080.00 | 0.6274 times | Wed 24 June 2026 | 1077.70 (-0.34%) | 1090.00 | 1062.00 - 1093.95 | 0.1711 times | Tue 23 June 2026 | 1081.35 (-4.9%) | 1137.00 | 1062.00 - 1153.00 | 0.4753 times | Mon 22 June 2026 | 1137.10 (1.78%) | 1117.25 | 1030.00 - 1160.00 | 3.0751 times | Fri 19 June 2026 | 1117.25 (1.09%) | 1099.60 | 1075.05 - 1133.00 | 0.9363 times | Thu 18 June 2026 | 1105.25 (5.98%) | 1056.00 | 1050.00 - 1120.00 | 1.6445 times | Wed 17 June 2026 | 1042.85 (6.34%) | 981.00 | 959.15 - 1050.00 | 0.7034 times | Tue 16 June 2026 | 980.70 (-0.52%) | 999.75 | 968.00 - 1004.50 | 0.8413 times | Mon 15 June 2026 | 985.80 (4.27%) | 952.10 | 952.10 - 989.00 | 0.9316 times | Fri 12 June 2026 | 945.45 (4.56%) | 934.00 | 902.00 - 954.00 | 0.5941 times | Thu 11 June 2026 | 904.20 (1.84%) | 861.00 | 835.00 - 910.00 | 0.827 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 926.28 and 1086.33
| Weekly Target 1 | 897.48 |
| Weekly Target 2 | 955.07 |
| Weekly Target 3 | 1057.5333333333 |
| Weekly Target 4 | 1115.12 |
| Weekly Target 5 | 1217.58 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 1.7562 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 2.0422 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 1.0096 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.4223 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.8445 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 1.144 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 1.023 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.6833 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.3455 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.7294 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 2.5547 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 906.33 and 1266.33
| Monthly Target 1 | 630.88 |
| Monthly Target 2 | 821.77 |
| Monthly Target 3 | 990.88333333333 |
| Monthly Target 4 | 1181.77 |
| Monthly Target 5 | 1350.88 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1012.65 (35.02%) | 839.00 | 800.00 - 1160.00 | 0.8745 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.5327 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.6218 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.9235 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9402 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.0933 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.4961 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9486 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3241 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2451 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.5953 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 873.48 and 1299.18
| Yearly Target 1 | 543.28 |
| Yearly Target 2 | 777.97 |
| Yearly Target 3 | 968.98333333333 |
| Yearly Target 4 | 1203.67 |
| Yearly Target 5 | 1394.68 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1012.65 (11.26%) | 922.75 | 734.30 - 1160.00 | 0.1869 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.3272 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.7064 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.7795 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1022.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.68
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 115 points
Upper Bollinger band is at 1177 and lower is at 718, while middle bands are at 832 and 1062
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
KodyTechnolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.26 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1085.21 |
| 12 day DMA | 1023.18 |
| 20 day DMA | 946.68 |
| 35 day DMA | 921.05 |
| 50 day DMA | 927.9 |
| 100 day DMA | 831.19 |
| 150 day DMA | 798.09 |
| 200 day DMA | 837.95 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.51 | 1079.93 | 1081.04 |
| 12 day EMA | 1022.51 | 1024.3 | 1014.59 |
| 20 day EMA | 986.5 | 983.75 | 973.86 |
| 35 day EMA | 965.79 | 963.03 | 956.28 |
| 50 day EMA | 952.88 | 950.44 | 945.25 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.21 | 1103.73 | 1096.76 |
| 12 day SMA | 1023.18 | 1012.53 | 992.08 |
| 20 day SMA | 946.68 | 934.89 | 918.64 |
| 35 day SMA | 921.05 | 918.13 | 912.89 |
| 50 day SMA | 927.9 | 927.51 | 925.06 |
| 100 day SMA | 831.19 | 828.11 | 824.37 |
| 150 day SMA | 798.09 | 796.53 | 794.57 |
| 200 day SMA | 837.95 | 839.78 | 840.47 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
