Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 786.4 and 849.3
| Intraday Target 1 | 769.97 |
| Intraday Target 2 | 802.83 |
| Intraday Target 3 | 832.86666666667 |
| Intraday Target 4 | 865.73 |
| Intraday Target 5 | 895.77 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 835.70 (11.43%) | 839.00 | 800.00 - 862.90 | 0.3896 times | Fri 23 January 2026 | 750.00 (-3.45%) | 780.00 | 748.10 - 795.00 | 0.1577 times | Thu 22 January 2026 | 776.80 (3.2%) | 770.00 | 765.00 - 783.00 | 0.3803 times | Wed 21 January 2026 | 752.70 (-5.24%) | 770.10 | 734.30 - 789.95 | 1.8275 times | Tue 20 January 2026 | 794.35 (-3.78%) | 819.90 | 787.00 - 830.00 | 1.308 times | Mon 19 January 2026 | 825.55 (-3.43%) | 845.00 | 821.00 - 855.00 | 0.4082 times | Fri 16 January 2026 | 854.85 (0.56%) | 860.00 | 850.00 - 873.75 | 0.2968 times | Wed 14 January 2026 | 850.05 (-1.2%) | 857.00 | 842.05 - 869.75 | 0.4453 times | Tue 13 January 2026 | 860.40 (-2.27%) | 894.00 | 851.00 - 897.00 | 0.6865 times | Mon 12 January 2026 | 880.40 (-7.67%) | 922.00 | 866.65 - 935.05 | 4.1002 times | Fri 09 January 2026 | 953.50 (-5.69%) | 995.00 | 938.00 - 1006.85 | 0.8534 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 786.4 and 849.3
| Weekly Target 1 | 769.97 |
| Weekly Target 2 | 802.83 |
| Weekly Target 3 | 832.86666666667 |
| Weekly Target 4 | 865.73 |
| Weekly Target 5 | 895.77 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 835.70 (11.43%) | 839.00 | 800.00 - 862.90 | 0.0425 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.4453 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 0.6031 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.5394 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.3603 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.1821 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.3845 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.3469 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.9326 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 3.1633 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 1.0079 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 786.4 and 849.3
| Monthly Target 1 | 769.97 |
| Monthly Target 2 | 802.83 |
| Monthly Target 3 | 832.86666666667 |
| Monthly Target 4 | 865.73 |
| Monthly Target 5 | 895.77 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 835.70 (11.43%) | 839.00 | 800.00 - 862.90 | 0.0147 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.5829 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.7746 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 2.1047 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 1.0288 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1963 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5429 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 1.038 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3546 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.3624 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6514 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 635.15 and 934.85
| Yearly Target 1 | 568.3 |
| Yearly Target 2 | 702 |
| Yearly Target 3 | 868 |
| Yearly Target 4 | 1001.7 |
| Yearly Target 5 | 1167.7 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 835.70 (-8.19%) | 922.75 | 734.30 - 1034.00 | 0.0747 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.3663 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.7566 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.8024 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 832.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 802.5
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 880 and price is deviating by 75 points
Upper Bollinger band is at 1029 and lower is at 731, while middle bands are at 806 and 955
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.35 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 781.91 |
| 12 day DMA | 845.45 |
| 20 day DMA | 879.57 |
| 35 day DMA | 915.65 |
| 50 day DMA | 894.49 |
| 100 day DMA | 786.35 |
| 150 day DMA | 775.78 |
| 200 day DMA | 883.13 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.4 | 782.76 | 799.14 |
| 12 day EMA | 832.54 | 831.96 | 846.86 |
| 20 day EMA | 856.58 | 858.78 | 870.23 |
| 35 day EMA | 865.88 | 867.66 | 874.59 |
| 50 day EMA | 868.04 | 869.36 | 874.23 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.91 | 779.88 | 800.85 |
| 12 day SMA | 845.45 | 860.4 | 875.85 |
| 20 day SMA | 879.57 | 882.24 | 890.25 |
| 35 day SMA | 915.65 | 924.01 | 934.18 |
| 50 day SMA | 894.49 | 892.38 | 892.16 |
| 100 day SMA | 786.35 | 785.3 | 785.2 |
| 150 day SMA | 775.78 | 775.19 | 774.73 |
| 200 day SMA | 883.13 | 886.78 | 891.01 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
