Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 921.35 and 947.75
| Intraday Target 1 | 902.32 |
| Intraday Target 2 | 913.98 |
| Intraday Target 3 | 928.71666666667 |
| Intraday Target 4 | 940.38 |
| Intraday Target 5 | 955.12 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 925.65 (-0.93%) | 922.00 | 917.05 - 943.45 | 0.2303 times | Mon 22 December 2025 | 934.35 (0.8%) | 945.00 | 920.20 - 955.00 | 0.4496 times | Fri 19 December 2025 | 926.95 (-0.1%) | 927.90 | 911.10 - 950.00 | 0.636 times | Thu 18 December 2025 | 927.90 (0.06%) | 911.00 | 880.30 - 945.90 | 0.8662 times | Wed 17 December 2025 | 927.30 (-2.84%) | 988.00 | 916.00 - 990.00 | 0.7346 times | Tue 16 December 2025 | 954.40 (-3.29%) | 985.00 | 950.00 - 985.00 | 1.0746 times | Mon 15 December 2025 | 986.90 (-2.42%) | 1011.40 | 971.00 - 1011.40 | 0.8553 times | Fri 12 December 2025 | 1011.40 (-1.7%) | 1028.00 | 1000.50 - 1033.00 | 1.5241 times | Thu 11 December 2025 | 1028.85 (-0.36%) | 1042.00 | 1018.15 - 1061.85 | 1.9079 times | Wed 10 December 2025 | 1032.60 (3.96%) | 978.00 | 978.00 - 1045.00 | 1.7215 times | Tue 09 December 2025 | 993.30 (4.02%) | 938.00 | 891.00 - 1003.00 | 2.6316 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 902.38 and 940.33
| Weekly Target 1 | 894.62 |
| Weekly Target 2 | 910.13 |
| Weekly Target 3 | 932.56666666667 |
| Weekly Target 4 | 948.08 |
| Weekly Target 5 | 970.52 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 925.65 (-0.14%) | 945.00 | 917.05 - 955.00 | 0.0536 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.3287 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.1512 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.5065 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.7037 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.8614 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5544 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 1.0647 times | Fri 31 October 2025 | 569.45 (-8.65%) | 617.20 | 556.05 - 625.90 | 0.5285 times | Fri 24 October 2025 | 623.40 (-0.97%) | 628.00 | 600.00 - 639.20 | 0.2474 times | Fri 17 October 2025 | 629.50 (-6.5%) | 674.05 | 612.60 - 680.00 | 0.4792 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 902.98 and 1169.68
| Monthly Target 1 | 717.62 |
| Monthly Target 2 | 821.63 |
| Monthly Target 3 | 984.31666666667 |
| Monthly Target 4 | 1088.33 |
| Monthly Target 5 | 1251.02 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 925.65 (0.63%) | 921.00 | 880.30 - 1147.00 | 1.5188 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.949 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9527 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1078 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5027 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9611 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3284 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2616 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6032 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8148 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.2003 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 149.4 and 1332.3
| Yearly Target 1 | -109.35 |
| Yearly Target 2 | 408.15 |
| Yearly Target 3 | 1073.55 |
| Yearly Target 4 | 1591.05 |
| Yearly Target 5 | 2256.45 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 925.65 (-42.81%) | 1646.95 | 556.05 - 1738.95 | 1.0358 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.3483 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.6159 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 949.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 973 and price is deviating by 89 points
Upper Bollinger band is at 1150 and lower is at 795, while middle bands are at 884 and 1061
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term but the sell signal is initial and weak.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.94 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 928.43 |
| 12 day DMA | 967.04 |
| 20 day DMA | 972.01 |
| 35 day DMA | 864.55 |
| 50 day DMA | 791.15 |
| 100 day DMA | 755.86 |
| 150 day DMA | 786.37 |
| 200 day DMA | 984.84 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.52 | 941.95 | 945.75 |
| 12 day EMA | 949.33 | 953.63 | 957.14 |
| 20 day EMA | 931.03 | 931.6 | 931.31 |
| 35 day EMA | 875.24 | 872.27 | 868.61 |
| 50 day EMA | 795.69 | 790.39 | 784.52 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.43 | 934.18 | 944.69 |
| 12 day SMA | 967.04 | 977.61 | 993.77 |
| 20 day SMA | 972.01 | 962.13 | 951.81 |
| 35 day SMA | 864.55 | 857.53 | 847.1 |
| 50 day SMA | 791.15 | 786.1 | 780.95 |
| 100 day SMA | 755.86 | 753.56 | 751.44 |
| 150 day SMA | 786.37 | 788.27 | 790.1 |
| 200 day SMA | 984.84 | 996.25 | 1007.32 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
