KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KodyTechnolab

Strong intraday Stock price targets for KodyTechnolab are 2868.58 and 3001.58

Intraday Target 12769.38
Intraday Target 22834.77
Intraday Target 32902.3833333333
Intraday Target 42967.77
Intraday Target 53035.38

Daily price and volume Kody Technolab

Date Closing Open Range Volume
Tue 26 November 2024 2900.15 (1.64%) 2900.00 2837.00 - 2970.00 1.3476 times
Mon 25 November 2024 2853.30 (-3.11%) 3064.95 2845.00 - 3064.95 1.4484 times
Fri 22 November 2024 2944.75 (3.17%) 2851.00 2851.00 - 2950.00 0.3023 times
Thu 21 November 2024 2854.30 (-3.14%) 2950.00 2845.15 - 2950.00 0.5164 times
Tue 19 November 2024 2946.90 (1.15%) 2915.00 2900.00 - 3050.00 1.2594 times
Mon 18 November 2024 2913.40 (-0.22%) 2950.00 2816.00 - 2950.00 1.2091 times
Thu 14 November 2024 2919.95 (-0.49%) 2934.00 2900.00 - 3089.00 0.6675 times
Wed 13 November 2024 2934.30 (-4.32%) 3105.00 2800.00 - 3150.00 1.5743 times
Tue 12 November 2024 3066.75 (-4.41%) 3198.00 3000.00 - 3199.00 1.272 times
Mon 11 November 2024 3208.40 (-0.21%) 3201.00 3185.00 - 3269.00 0.403 times
Fri 08 November 2024 3215.00 (1.58%) 3148.00 3125.20 - 3340.00 0.9068 times

 Daily chart KodyTechnolab

Weekly price and charts KodyTechnolab

Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 2754.6 and 2982.55

Weekly Target 12706.08
Weekly Target 22803.12
Weekly Target 32934.0333333333
Weekly Target 43031.07
Weekly Target 53161.98

Weekly price and volumes for Kody Technolab

Date Closing Open Range Volume
Tue 26 November 2024 2900.15 (-1.51%) 3064.95 2837.00 - 3064.95 0.3402 times
Fri 22 November 2024 2944.75 (0.85%) 2950.00 2816.00 - 3050.00 0.4 times
Thu 14 November 2024 2919.95 (-9.18%) 3201.00 2800.00 - 3269.00 0.4766 times
Fri 08 November 2024 3215.00 (-2.33%) 3310.00 3065.30 - 3480.00 0.7157 times
Fri 01 November 2024 3291.60 (0.53%) 3399.00 3065.75 - 3488.95 1.6368 times
Fri 25 October 2024 3274.35 (2.56%) 3289.95 2833.05 - 3610.00 2.1548 times
Fri 18 October 2024 3192.60 (-2.51%) 3300.00 2800.00 - 3300.00 2.0536 times
Fri 11 October 2024 3274.95 (-3.6%) 3396.00 3000.00 - 3396.00 1.1004 times
Fri 04 October 2024 3397.40 (-2.44%) 3500.00 3300.05 - 3550.00 0.659 times
Fri 27 September 2024 3482.25 (-4.18%) 3634.00 3400.00 - 3667.00 0.4628 times
Fri 20 September 2024 3634.10 (-7.41%) 3950.00 3539.35 - 4038.00 0.8552 times

 weekly chart KodyTechnolab

Monthly price and charts KodyTechnolab

Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 2510.08 and 3190.08

Monthly Target 12380.05
Monthly Target 22640.1
Monthly Target 33060.05
Monthly Target 43320.1
Monthly Target 53740.05

Monthly price and volumes Kody Technolab

Date Closing Open Range Volume
Tue 26 November 2024 2900.15 (-11.9%) 3440.10 2800.00 - 3480.00 0.2478 times
Thu 31 October 2024 3292.00 (-4.86%) 3550.00 2800.00 - 3610.00 0.9456 times
Mon 30 September 2024 3460.00 (-1.89%) 3526.60 3295.00 - 4038.00 0.508 times
Fri 30 August 2024 3526.60 (-5.61%) 3736.25 3335.00 - 3802.95 0.4136 times
Wed 31 July 2024 3736.25 (14.46%) 3101.50 3101.05 - 4175.00 1.2056 times
Fri 28 June 2024 3264.25 (70.53%) 2009.90 1909.40 - 3810.75 1.5725 times
Fri 31 May 2024 1914.20 (96.49%) 1022.90 979.90 - 1923.60 2.0042 times
Tue 30 April 2024 974.20 (2.49%) 998.00 795.15 - 998.00 0.7285 times
Thu 28 March 2024 950.55 (-14.36%) 1110.00 883.55 - 1188.00 0.8973 times
Thu 29 February 2024 1110.00 (-5.76%) 1236.65 911.00 - 1236.65 1.4769 times
Wed 31 January 2024 1177.80 (104.83%) 584.40 556.30 - 1177.80 4.0732 times

 monthly chart KodyTechnolab

Indicator Analysis of KodyTechnolab

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2978.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 26 November 2024

Munafa value: 29 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3097 and price is deviating by 167 points

Upper Bollinger band is at 3431 and lower is at 2763, while middle bands are at 2930 and 3264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KodyTechnolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2940.15 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.

KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM

DMA (daily moving average) of Kody Technolab KODYTECH_SM

DMA period DMA value
5 day DMA 2899.88
12 day DMA 2993.52
20 day DMA 3096.47
35 day DMA 3126.1
50 day DMA 3269.51
100 day DMA 3451.01
150 day DMA 3031.17
200 day DMA 2516.2

EMA (exponential moving average) of Kody Technolab KODYTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2906.862910.222938.68
12 day EMA2978.492992.733018.07
20 day EMA3046.183061.543083.45
35 day EMA3164.433179.993199.22
50 day EMA3260.023274.73291.89

SMA (simple moving average) of Kody Technolab KODYTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2899.882902.532915.86
12 day SMA2993.523020.153045.4
20 day SMA3096.473115.183137.51
35 day SMA3126.13140.313156.43
50 day SMA3269.513289.823307.35
100 day SMA3451.013462.813473.43
150 day SMA3031.173017.643004.15
200 day SMA2516.22506.812497.91

Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top