KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1392.85 and 1467.65
Intraday Target 1 | 1378.72 |
Intraday Target 2 | 1406.98 |
Intraday Target 3 | 1453.5166666667 |
Intraday Target 4 | 1481.78 |
Intraday Target 5 | 1528.32 |
Daily price and volume Kody Technolab
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1435.25 (-4.32%) | 1500.05 | 1425.25 - 1500.05 | 1.0302 times | Thu 09 January 2025 | 1500.05 (-0.09%) | 1500.00 | 1480.00 - 1515.70 | 0.9753 times | Wed 08 January 2025 | 1501.35 (-1.38%) | 1524.05 | 1470.00 - 1535.00 | 0.8379 times | Tue 07 January 2025 | 1522.30 (1.28%) | 1524.00 | 1514.95 - 1560.00 | 1.0165 times | Mon 06 January 2025 | 1503.00 (-3.96%) | 1555.55 | 1500.00 - 1585.30 | 1.1401 times | Fri 03 January 2025 | 1564.90 (-1.92%) | 1599.80 | 1560.00 - 1599.80 | 1.3049 times | Thu 02 January 2025 | 1595.60 (-1.93%) | 1607.65 | 1580.00 - 1630.00 | 1.1401 times | Wed 01 January 2025 | 1627.00 (0.53%) | 1646.95 | 1599.00 - 1664.00 | 0.7143 times | Tue 31 December 2024 | 1618.45 (-0.9%) | 1630.00 | 1601.00 - 1655.95 | 0.6593 times | Mon 30 December 2024 | 1633.15 (-4.19%) | 1730.00 | 1626.50 - 1730.00 | 1.1813 times | Fri 27 December 2024 | 1704.50 (1.89%) | 1699.00 | 1620.00 - 1740.00 | 4.533 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1350.23 and 1510.28
Weekly Target 1 | 1321.88 |
Weekly Target 2 | 1378.57 |
Weekly Target 3 | 1481.9333333333 |
Weekly Target 4 | 1538.62 |
Weekly Target 5 | 1641.98 |
Weekly price and volumes for Kody Technolab
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1435.25 (-8.28%) | 1555.55 | 1425.25 - 1585.30 | 0.7422 times | Fri 03 January 2025 | 1564.90 (-8.19%) | 1730.00 | 1560.00 - 1730.00 | 0.7422 times | Fri 27 December 2024 | 1704.50 (5.41%) | 1619.80 | 1530.10 - 1740.00 | 1.9676 times | Fri 20 December 2024 | 1617.05 (-0.06%) | 1634.00 | 1560.00 - 1658.50 | 0.6035 times | Wed 18 December 2024 | 1618.05 (1.36%) | 1600.10 | 1600.10 - 1695.00 | 0.9848 times | Fri 13 December 2024 | 1596.35 (-17.31%) | 1970.05 | 1580.00 - 2070.00 | 2.5507 times | Fri 06 December 2024 | 1930.50 (-36.66%) | 3091.00 | 1712.00 - 3270.00 | 1.3141 times | Fri 29 November 2024 | 3047.80 (3.5%) | 3064.95 | 2837.00 - 3064.95 | 0.5118 times | Fri 22 November 2024 | 2944.75 (0.85%) | 2950.00 | 2816.00 - 3050.00 | 0.2661 times | Thu 14 November 2024 | 2919.95 (-9.18%) | 3201.00 | 2800.00 - 3269.00 | 0.3171 times | Fri 08 November 2024 | 3215.00 (-2.33%) | 3310.00 | 3065.30 - 3480.00 | 0.4761 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1310.88 and 1549.63
Monthly Target 1 | 1269.42 |
Monthly Target 2 | 1352.33 |
Monthly Target 3 | 1508.1666666667 |
Monthly Target 4 | 1591.08 |
Monthly Target 5 | 1746.92 |
Monthly price and volumes Kody Technolab
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1435.25 (-11.32%) | 1646.95 | 1425.25 - 1664.00 | 0.2445 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.5533 times | Fri 29 November 2024 | 3047.80 (-7.42%) | 3440.10 | 2800.00 - 3480.00 | 0.3223 times | Thu 31 October 2024 | 3292.00 (-4.86%) | 3550.00 | 2800.00 - 3610.00 | 1.01 times | Mon 30 September 2024 | 3460.00 (-1.89%) | 3526.60 | 3295.00 - 4038.00 | 0.5425 times | Fri 30 August 2024 | 3526.60 (-5.61%) | 3736.25 | 3335.00 - 3802.95 | 0.4417 times | Wed 31 July 2024 | 3736.25 (14.46%) | 3101.50 | 3101.05 - 4175.00 | 1.2876 times | Fri 28 June 2024 | 3264.25 (70.53%) | 2009.90 | 1909.40 - 3810.75 | 1.6795 times | Fri 31 May 2024 | 1914.20 (96.49%) | 1022.90 | 979.90 - 1923.60 | 2.1405 times | Tue 30 April 2024 | 974.20 (2.49%) | 998.00 | 795.15 - 998.00 | 0.778 times | Thu 28 March 2024 | 950.55 (-14.36%) | 1110.00 | 883.55 - 1188.00 | 0.9583 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1564.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1477.45
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1591 and price is deviating by 66 points
Upper Bollinger band is at 1721 and lower is at 1461, while middle bands are at 1526 and 1656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodyTechnolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.04 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
DMA period | DMA value |
5 day DMA | 1492.39 |
12 day DMA | 1573.2 |
20 day DMA | 1590.88 |
35 day DMA | 1996.17 |
50 day DMA | 2324.24 |
100 day DMA | 2878.83 |
150 day DMA | 3110.68 |
200 day DMA | 2669.27 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1494.59 | 1524.26 | 1536.37 |
12 day EMA | 1564.84 | 1588.39 | 1604.45 |
20 day EMA | 1686.34 | 1712.76 | 1735.14 |
35 day EMA | 1989.9 | 2022.55 | 2053.31 |
50 day EMA | 2319.7 | 2355.79 | 2390.7 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1492.39 | 1518.32 | 1537.43 |
12 day SMA | 1573.2 | 1587.27 | 1595.24 |
20 day SMA | 1590.88 | 1598.94 | 1608.07 |
35 day SMA | 1996.17 | 2039.3 | 2078 |
50 day SMA | 2324.24 | 2360.08 | 2394.01 |
100 day SMA | 2878.83 | 2901.86 | 2922.62 |
150 day SMA | 3110.68 | 3118.7 | 3125.45 |
200 day SMA | 2669.27 | 2666.84 | 2664.12 |