Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 840.55 and 864.3
| Intraday Target 1 | 835.78 |
| Intraday Target 2 | 845.32 |
| Intraday Target 3 | 859.53333333333 |
| Intraday Target 4 | 869.07 |
| Intraday Target 5 | 883.28 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 854.85 (0.56%) | 860.00 | 850.00 - 873.75 | 0.2671 times | Wed 14 January 2026 | 850.05 (-1.2%) | 857.00 | 842.05 - 869.75 | 0.4007 times | Tue 13 January 2026 | 860.40 (-2.27%) | 894.00 | 851.00 - 897.00 | 0.6177 times | Mon 12 January 2026 | 880.40 (-7.67%) | 922.00 | 866.65 - 935.05 | 3.6895 times | Fri 09 January 2026 | 953.50 (-5.69%) | 995.00 | 938.00 - 1006.85 | 0.7679 times | Thu 08 January 2026 | 1011.05 (-0.4%) | 1000.05 | 975.00 - 1034.00 | 0.8848 times | Wed 07 January 2026 | 1015.15 (8.53%) | 904.55 | 904.55 - 1028.00 | 1.778 times | Tue 06 January 2026 | 935.35 (0.08%) | 931.00 | 920.00 - 945.00 | 0.4257 times | Mon 05 January 2026 | 934.60 (0.49%) | 913.25 | 913.25 - 940.00 | 0.5927 times | Fri 02 January 2026 | 930.00 (0.16%) | 930.00 | 920.00 - 944.40 | 0.576 times | Thu 01 January 2026 | 928.50 (2.01%) | 922.75 | 911.00 - 930.00 | 0.1836 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 801.95 and 894.95
| Weekly Target 1 | 784.32 |
| Weekly Target 2 | 819.58 |
| Weekly Target 3 | 877.31666666667 |
| Weekly Target 4 | 912.58 |
| Weekly Target 5 | 970.32 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 0.54 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.4829 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.3226 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.1631 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.3443 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.2059 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.6257 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.8323 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.9024 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5808 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 1.1153 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 752.48 and 944.43
| Monthly Target 1 | 718.35 |
| Monthly Target 2 | 786.6 |
| Monthly Target 3 | 910.3 |
| Monthly Target 4 | 978.55 |
| Monthly Target 5 | 1102.25 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 854.85 (-6.08%) | 922.75 | 842.05 - 1034.00 | 0.4087 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.693 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 2.0079 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9815 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1413 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5179 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9902 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3383 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2997 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6214 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8395 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 752.48 and 944.43
| Yearly Target 1 | 718.35 |
| Yearly Target 2 | 786.6 |
| Yearly Target 3 | 910.3 |
| Yearly Target 4 | 978.55 |
| Yearly Target 5 | 1102.25 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 854.85 (-6.08%) | 922.75 | 842.05 - 1034.00 | 0.0538 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.3735 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.7659 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.8067 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 906.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.03
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 43 points
Upper Bollinger band is at 1004 and lower is at 834, while middle bands are at 877 and 961
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KodyTechnolab in short term but the sell signal is initial and weak.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.81 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 879.84 |
| 12 day DMA | 922 |
| 20 day DMA | 918.52 |
| 35 day DMA | 953.36 |
| 50 day DMA | 884.04 |
| 100 day DMA | 782.59 |
| 150 day DMA | 776.81 |
| 200 day DMA | 908.18 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.45 | 891.75 | 912.6 |
| 12 day EMA | 906.9 | 916.36 | 928.41 |
| 20 day EMA | 914.08 | 920.31 | 927.7 |
| 35 day EMA | 887.13 | 889.03 | 891.33 |
| 50 day EMA | 861.93 | 862.22 | 862.72 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.84 | 911.08 | 944.1 |
| 12 day SMA | 922 | 925.31 | 929.28 |
| 20 day SMA | 918.52 | 922.15 | 927.36 |
| 35 day SMA | 953.36 | 949.74 | 946.25 |
| 50 day SMA | 884.04 | 881.2 | 877.8 |
| 100 day SMA | 782.59 | 781.59 | 780.49 |
| 150 day SMA | 776.81 | 777.61 | 778.23 |
| 200 day SMA | 908.18 | 912.27 | 916.04 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
