KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 770.9 and 788.9
| Intraday Target 1 | 756.93 |
| Intraday Target 2 | 766.87 |
| Intraday Target 3 | 774.93333333333 |
| Intraday Target 4 | 784.87 |
| Intraday Target 5 | 792.93 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 776.80 (3.2%) | 770.00 | 765.00 - 783.00 | 0.3369 times | Wed 21 January 2026 | 752.70 (-5.24%) | 770.10 | 734.30 - 789.95 | 1.6187 times | Tue 20 January 2026 | 794.35 (-3.78%) | 819.90 | 787.00 - 830.00 | 1.1586 times | Mon 19 January 2026 | 825.55 (-3.43%) | 845.00 | 821.00 - 855.00 | 0.3615 times | Fri 16 January 2026 | 854.85 (0.56%) | 860.00 | 850.00 - 873.75 | 0.2629 times | Wed 14 January 2026 | 850.05 (-1.2%) | 857.00 | 842.05 - 869.75 | 0.3944 times | Tue 13 January 2026 | 860.40 (-2.27%) | 894.00 | 851.00 - 897.00 | 0.6081 times | Mon 12 January 2026 | 880.40 (-7.67%) | 922.00 | 866.65 - 935.05 | 3.6319 times | Fri 09 January 2026 | 953.50 (-5.69%) | 995.00 | 938.00 - 1006.85 | 0.756 times | Thu 08 January 2026 | 1011.05 (-0.4%) | 1000.05 | 975.00 - 1034.00 | 0.871 times | Wed 07 January 2026 | 1015.15 (8.53%) | 904.55 | 904.55 - 1028.00 | 1.7502 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 695.2 and 815.9
| Weekly Target 1 | 668 |
| Weekly Target 2 | 722.4 |
| Weekly Target 3 | 788.7 |
| Weekly Target 4 | 843.1 |
| Weekly Target 5 | 909.4 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 776.80 (-9.13%) | 845.00 | 734.30 - 855.00 | 0.391 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 0.5509 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.4927 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.3291 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.1664 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.3512 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.2302 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.6786 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.8894 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.9206 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5925 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 605.7 and 905.4
| Monthly Target 1 | 548.67 |
| Monthly Target 2 | 662.73 |
| Monthly Target 3 | 848.36666666667 |
| Monthly Target 4 | 962.43 |
| Monthly Target 5 | 1148.07 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 776.80 (-14.66%) | 922.75 | 734.30 - 1034.00 | 0.5427 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.6694 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.9799 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9678 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1254 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5107 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9764 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3336 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2816 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6127 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8277 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 605.7 and 905.4
| Yearly Target 1 | 548.67 |
| Yearly Target 2 | 662.73 |
| Yearly Target 3 | 848.36666666667 |
| Yearly Target 4 | 962.43 |
| Yearly Target 5 | 1148.07 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 776.80 (-14.66%) | 922.75 | 734.30 - 1034.00 | 0.0721 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.3672 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.7577 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.803 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 846.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801.95
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 68 points
Upper Bollinger band is at 1026 and lower is at 756, while middle bands are at 823 and 958
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.11 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 800.85 |
| 12 day DMA | 875.85 |
| 20 day DMA | 890.25 |
| 35 day DMA | 934.18 |
| 50 day DMA | 892.16 |
| 100 day DMA | 785.2 |
| 150 day DMA | 774.73 |
| 200 day DMA | 891.01 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.14 | 810.31 | 839.11 |
| 12 day EMA | 846.86 | 859.59 | 879.02 |
| 20 day EMA | 871.03 | 880.94 | 894.43 |
| 35 day EMA | 871.77 | 877.36 | 884.7 |
| 50 day EMA | 866.32 | 869.97 | 874.75 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.85 | 815.5 | 837.04 |
| 12 day SMA | 875.85 | 889 | 903.77 |
| 20 day SMA | 890.25 | 897.69 | 906.78 |
| 35 day SMA | 934.18 | 941.68 | 949.61 |
| 50 day SMA | 892.16 | 890.73 | 889.49 |
| 100 day SMA | 785.2 | 784.83 | 784.48 |
| 150 day SMA | 774.73 | 775.2 | 775.75 |
| 200 day SMA | 891.01 | 895.26 | 899.59 |


