Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1005.3 and 1072.3
| Intraday Target 1 | 951.53 |
| Intraday Target 2 | 992.07 |
| Intraday Target 3 | 1018.5333333333 |
| Intraday Target 4 | 1059.07 |
| Intraday Target 5 | 1085.53 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1032.60 (3.96%) | 978.00 | 978.00 - 1045.00 | 0.2321 times | Tue 09 December 2025 | 993.30 (4.02%) | 938.00 | 891.00 - 1003.00 | 0.3548 times | Mon 08 December 2025 | 954.90 (-9.27%) | 1055.00 | 947.25 - 1055.00 | 0.9181 times | Fri 05 December 2025 | 1052.50 (-6.71%) | 1131.00 | 1025.00 - 1147.00 | 0.4554 times | Thu 04 December 2025 | 1128.25 (2.01%) | 1131.00 | 1075.45 - 1145.00 | 0.6328 times | Wed 03 December 2025 | 1106.00 (6.42%) | 1055.00 | 1024.90 - 1119.95 | 0.8811 times | Tue 02 December 2025 | 1039.30 (0.88%) | 1060.00 | 962.00 - 1093.80 | 1.2226 times | Mon 01 December 2025 | 1030.25 (12%) | 921.00 | 915.00 - 1044.00 | 1.0925 times | Fri 28 November 2025 | 919.90 (10.64%) | 850.00 | 850.00 - 964.00 | 2.9361 times | Thu 27 November 2025 | 831.40 (14.2%) | 741.00 | 728.05 - 847.65 | 1.2744 times | Wed 26 November 2025 | 728.05 (0.01%) | 730.05 | 721.00 - 755.00 | 0.1257 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 879.8 and 1043.8
| Weekly Target 1 | 828.87 |
| Weekly Target 2 | 930.73 |
| Weekly Target 3 | 992.86666666667 |
| Weekly Target 4 | 1094.73 |
| Weekly Target 5 | 1156.87 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1032.60 (-1.89%) | 1055.00 | 891.00 - 1055.00 | 0.8288 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.3594 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.545 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.8109 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5219 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 1.0022 times | Fri 31 October 2025 | 569.45 (-8.65%) | 617.20 | 556.05 - 625.90 | 0.4974 times | Fri 24 October 2025 | 623.40 (-0.97%) | 628.00 | 600.00 - 639.20 | 0.2328 times | Fri 17 October 2025 | 629.50 (-6.5%) | 674.05 | 612.60 - 680.00 | 0.451 times | Fri 10 October 2025 | 673.25 (-3.34%) | 709.00 | 669.70 - 711.90 | 0.7506 times | Fri 03 October 2025 | 696.50 (-0.7%) | 700.00 | 609.90 - 711.95 | 1.1015 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 961.8 and 1217.8
| Monthly Target 1 | 767.53 |
| Monthly Target 2 | 900.07 |
| Monthly Target 3 | 1023.5333333333 |
| Monthly Target 4 | 1156.07 |
| Monthly Target 5 | 1279.53 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1032.60 (12.25%) | 921.00 | 891.00 - 1147.00 | 1.3053 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.998 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9767 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1357 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5153 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9853 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3367 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2933 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6183 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8353 times | Tue 31 December 2024 | 1618.45 (-46.9%) | 3091.00 | 1530.10 - 3270.00 | 1.2305 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 202.88 and 1385.78
| Yearly Target 1 | -73.7 |
| Yearly Target 2 | 479.45 |
| Yearly Target 3 | 1109.2 |
| Yearly Target 4 | 1662.35 |
| Yearly Target 5 | 2292.1 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1032.60 (-36.2%) | 1646.95 | 556.05 - 1738.95 | 1.019 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.3598 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.6212 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 963.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 873 and price is deviating by 150 points
Upper Bollinger band is at 1171 and lower is at 574, while middle bands are at 723 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.33 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1032.31 |
| 12 day DMA | 962.04 |
| 20 day DMA | 872.02 |
| 35 day DMA | 774.11 |
| 50 day DMA | 741.11 |
| 100 day DMA | 735.74 |
| 150 day DMA | 805.59 |
| 200 day DMA | 1075.99 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.53 | 1006.99 | 1013.83 |
| 12 day EMA | 963.47 | 950.91 | 943.21 |
| 20 day EMA | 903.34 | 889.74 | 878.84 |
| 35 day EMA | 833.05 | 821.3 | 811.17 |
| 50 day EMA | 767.09 | 756.26 | 746.59 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.31 | 1046.99 | 1056.19 |
| 12 day SMA | 962.04 | 936.66 | 913.88 |
| 20 day SMA | 872.02 | 857.33 | 842.94 |
| 35 day SMA | 774.11 | 762.31 | 751.91 |
| 50 day SMA | 741.11 | 734.49 | 728.71 |
| 100 day SMA | 735.74 | 733.18 | 731.04 |
| 150 day SMA | 805.59 | 807.97 | 810.54 |
| 200 day SMA | 1075.99 | 1085.56 | 1095.16 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
