ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KodyTechnolab

Strong intraday Stock price targets for KodyTechnolab are 770.9 and 788.9

Intraday Target 1756.93
Intraday Target 2766.87
Intraday Target 3774.93333333333
Intraday Target 4784.87
Intraday Target 5792.93

Daily price and volume Kody Technolab

Date Closing Open Range Volume
Thu 22 January 2026 776.80 (3.2%) 770.00 765.00 - 783.00 0.3369 times
Wed 21 January 2026 752.70 (-5.24%) 770.10 734.30 - 789.95 1.6187 times
Tue 20 January 2026 794.35 (-3.78%) 819.90 787.00 - 830.00 1.1586 times
Mon 19 January 2026 825.55 (-3.43%) 845.00 821.00 - 855.00 0.3615 times
Fri 16 January 2026 854.85 (0.56%) 860.00 850.00 - 873.75 0.2629 times
Wed 14 January 2026 850.05 (-1.2%) 857.00 842.05 - 869.75 0.3944 times
Tue 13 January 2026 860.40 (-2.27%) 894.00 851.00 - 897.00 0.6081 times
Mon 12 January 2026 880.40 (-7.67%) 922.00 866.65 - 935.05 3.6319 times
Fri 09 January 2026 953.50 (-5.69%) 995.00 938.00 - 1006.85 0.756 times
Thu 08 January 2026 1011.05 (-0.4%) 1000.05 975.00 - 1034.00 0.871 times
Wed 07 January 2026 1015.15 (8.53%) 904.55 904.55 - 1028.00 1.7502 times

 Daily chart KodyTechnolab

Weekly price and charts KodyTechnolab

Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 695.2 and 815.9

Weekly Target 1668
Weekly Target 2722.4
Weekly Target 3788.7
Weekly Target 4843.1
Weekly Target 5909.4

Weekly price and volumes for Kody Technolab

Date Closing Open Range Volume
Thu 22 January 2026 776.80 (-9.13%) 845.00 734.30 - 855.00 0.391 times
Fri 16 January 2026 854.85 (-10.35%) 922.00 842.05 - 935.05 0.5509 times
Fri 09 January 2026 953.50 (2.53%) 913.25 904.55 - 1034.00 0.4927 times
Fri 02 January 2026 930.00 (4.6%) 866.90 850.55 - 944.40 0.3291 times
Fri 26 December 2025 889.10 (-4.08%) 945.00 876.00 - 955.00 0.1664 times
Fri 19 December 2025 926.95 (-8.35%) 1011.40 880.30 - 1011.40 0.3512 times
Fri 12 December 2025 1011.40 (-3.9%) 1055.00 891.00 - 1061.85 1.2302 times
Fri 05 December 2025 1052.50 (14.41%) 921.00 915.00 - 1147.00 2.6786 times
Fri 28 November 2025 919.90 (27.77%) 720.00 710.15 - 964.00 2.8894 times
Fri 21 November 2025 719.95 (-0.63%) 691.05 655.05 - 795.00 0.9206 times
Fri 14 November 2025 724.55 (8.59%) 694.00 676.00 - 750.00 0.5925 times

 weekly chart KodyTechnolab

Monthly price and charts KodyTechnolab

Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 605.7 and 905.4

Monthly Target 1548.67
Monthly Target 2662.73
Monthly Target 3848.36666666667
Monthly Target 4962.43
Monthly Target 51148.07

Monthly price and volumes Kody Technolab

Date Closing Open Range Volume
Thu 22 January 2026 776.80 (-14.66%) 922.75 734.30 - 1034.00 0.5427 times
Wed 31 December 2025 910.20 (-1.05%) 921.00 850.55 - 1147.00 1.6694 times
Fri 28 November 2025 919.90 (61.54%) 584.95 575.00 - 964.00 1.9799 times
Fri 31 October 2025 569.45 (-13.59%) 650.00 556.05 - 711.95 0.9678 times
Tue 30 September 2025 659.00 (-11%) 745.00 609.90 - 750.00 1.1254 times
Fri 29 August 2025 740.45 (-8.91%) 814.00 689.95 - 814.00 0.5107 times
Thu 31 July 2025 812.85 (4.47%) 767.05 660.00 - 836.60 0.9764 times
Mon 30 June 2025 778.10 (-5.45%) 822.85 762.00 - 855.00 0.3336 times
Wed 19 March 2025 822.95 (-10.72%) 950.00 670.00 - 1042.00 1.2816 times
Fri 28 February 2025 921.80 (-33.81%) 1305.60 891.10 - 1351.00 0.6127 times
Fri 31 January 2025 1392.60 (-13.95%) 1646.95 1102.05 - 1738.95 0.8277 times

 monthly chart KodyTechnolab

Yearly price and charts KodyTechnolab

Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 605.7 and 905.4

Yearly Target 1548.67
Yearly Target 2662.73
Yearly Target 3848.36666666667
Yearly Target 4962.43
Yearly Target 51148.07

Yearly price and volumes Kody Technolab

Date Closing Open Range Volume
Thu 22 January 2026 776.80 (-14.66%) 922.75 734.30 - 1034.00 0.0721 times
Wed 31 December 2025 910.20 (-43.76%) 1646.95 556.05 - 1738.95 1.3672 times
Tue 31 December 2024 1618.45 (181.47%) 584.40 556.30 - 4175.00 1.7577 times
Fri 29 December 2023 575.00 (0%) 245.50 215.00 - 615.00 0.803 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KodyTechnolab

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 846.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801.95

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 68 points

Upper Bollinger band is at 1026 and lower is at 756, while middle bands are at 823 and 958

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KodyTechnolab in short term and the sell signal is strong.

KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KodyTechnolab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KodyTechnolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.11 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.

KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM

DMA (daily moving average) of Kody Technolab KODYTECH_SM

DMA period DMA value
5 day DMA 800.85
12 day DMA 875.85
20 day DMA 890.25
35 day DMA 934.18
50 day DMA 892.16
100 day DMA 785.2
150 day DMA 774.73
200 day DMA 891.01

EMA (exponential moving average) of Kody Technolab KODYTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA799.14810.31839.11
12 day EMA846.86859.59879.02
20 day EMA871.03880.94894.43
35 day EMA871.77877.36884.7
50 day EMA866.32869.97874.75

SMA (simple moving average) of Kody Technolab KODYTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA800.85815.5837.04
12 day SMA875.85889903.77
20 day SMA890.25897.69906.78
35 day SMA934.18941.68949.61
50 day SMA892.16890.73889.49
100 day SMA785.2784.83784.48
150 day SMA774.73775.2775.75
200 day SMA891.01895.26899.59

Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top