Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1096.15 and 1154.1
| Intraday Target 1 | 1050.48 |
| Intraday Target 2 | 1083.87 |
| Intraday Target 3 | 1108.4333333333 |
| Intraday Target 4 | 1141.82 |
| Intraday Target 5 | 1166.38 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1117.25 (1.09%) | 1099.60 | 1075.05 - 1133.00 | 1.239 times | Thu 18 June 2026 | 1105.25 (5.98%) | 1056.00 | 1050.00 - 1120.00 | 2.1761 times | Wed 17 June 2026 | 1042.85 (6.34%) | 981.00 | 959.15 - 1050.00 | 0.9308 times | Tue 16 June 2026 | 980.70 (-0.52%) | 999.75 | 968.00 - 1004.50 | 1.1132 times | Mon 15 June 2026 | 985.80 (4.27%) | 952.10 | 952.10 - 989.00 | 1.2327 times | Fri 12 June 2026 | 945.45 (4.56%) | 934.00 | 902.00 - 954.00 | 0.7862 times | Thu 11 June 2026 | 904.20 (1.84%) | 861.00 | 835.00 - 910.00 | 1.0943 times | Wed 10 June 2026 | 887.85 (0.34%) | 885.00 | 872.05 - 893.95 | 0.4151 times | Tue 09 June 2026 | 884.85 (6.32%) | 833.00 | 820.00 - 885.00 | 0.7484 times | Mon 08 June 2026 | 832.25 (-3.52%) | 838.25 | 830.05 - 849.00 | 0.2642 times | Fri 05 June 2026 | 862.65 (3.9%) | 833.00 | 833.00 - 863.00 | 0.327 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1034.68 and 1215.58
| Weekly Target 1 | 886.55 |
| Weekly Target 2 | 1001.9 |
| Weekly Target 3 | 1067.45 |
| Weekly Target 4 | 1182.8 |
| Weekly Target 5 | 1248.35 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 1.8912 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.9349 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.391 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.7821 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 1.0594 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.9474 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.6328 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.3199 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.6754 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 2.3658 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 5.1511 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 958.63 and 1291.63
| Monthly Target 1 | 683.75 |
| Monthly Target 2 | 900.5 |
| Monthly Target 3 | 1016.75 |
| Monthly Target 4 | 1233.5 |
| Monthly Target 5 | 1349.75 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1117.25 (48.97%) | 839.00 | 800.00 - 1133.00 | 0.5984 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.5488 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.6709 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.9817 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9687 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1264 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5111 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9773 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3339 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2828 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6133 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 925.78 and 1324.48
| Yearly Target 1 | 596.15 |
| Yearly Target 2 | 856.7 |
| Yearly Target 3 | 994.85 |
| Yearly Target 4 | 1255.4 |
| Yearly Target 5 | 1393.55 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1117.25 (22.75%) | 922.75 | 734.30 - 1133.00 | 0.1494 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.3403 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.7232 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.7872 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.73
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 106 points
Upper Bollinger band is at 1101 and lower is at 677, while middle bands are at 783 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.04 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1046.37 |
| 12 day DMA | 948.28 |
| 20 day DMA | 888.71 |
| 35 day DMA | 900.56 |
| 50 day DMA | 924.3 |
| 100 day DMA | 816.56 |
| 150 day DMA | 789.93 |
| 200 day DMA | 842.85 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.77 | 1020.54 | 978.19 |
| 12 day EMA | 977.93 | 952.61 | 924.87 |
| 20 day EMA | 943.49 | 925.21 | 906.27 |
| 35 day EMA | 931.8 | 920.88 | 910.03 |
| 50 day EMA | 941.99 | 934.84 | 927.89 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.37 | 1012.01 | 971.8 |
| 12 day SMA | 948.28 | 924.32 | 901.38 |
| 20 day SMA | 888.71 | 875.59 | 862.83 |
| 35 day SMA | 900.56 | 894.64 | 889.51 |
| 50 day SMA | 924.3 | 924.08 | 922.76 |
| 100 day SMA | 816.56 | 812.48 | 808.48 |
| 150 day SMA | 789.93 | 787.42 | 785.03 |
| 200 day SMA | 842.85 | 844.4 | 845.96 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
