Munafa Stock Market Course + Intraday & FNO calls 
KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 1083.55 and 1213.55
| Intraday Target 1 | 979.03 |
| Intraday Target 2 | 1058.07 |
| Intraday Target 3 | 1109.0333333333 |
| Intraday Target 4 | 1188.07 |
| Intraday Target 5 | 1239.03 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1137.10 (1.78%) | 1117.25 | 1030.00 - 1160.00 | 2.9476 times | Fri 19 June 2026 | 1117.25 (1.09%) | 1099.60 | 1075.05 - 1133.00 | 0.8975 times | Thu 18 June 2026 | 1105.25 (5.98%) | 1056.00 | 1050.00 - 1120.00 | 1.5763 times | Wed 17 June 2026 | 1042.85 (6.34%) | 981.00 | 959.15 - 1050.00 | 0.6743 times | Tue 16 June 2026 | 980.70 (-0.52%) | 999.75 | 968.00 - 1004.50 | 0.8064 times | Mon 15 June 2026 | 985.80 (4.27%) | 952.10 | 952.10 - 989.00 | 0.8929 times | Fri 12 June 2026 | 945.45 (4.56%) | 934.00 | 902.00 - 954.00 | 0.5695 times | Thu 11 June 2026 | 904.20 (1.84%) | 861.00 | 835.00 - 910.00 | 0.7927 times | Wed 10 June 2026 | 887.85 (0.34%) | 885.00 | 872.05 - 893.95 | 0.3007 times | Tue 09 June 2026 | 884.85 (6.32%) | 833.00 | 820.00 - 885.00 | 0.5421 times | Mon 08 June 2026 | 832.25 (-3.52%) | 838.25 | 830.05 - 849.00 | 0.1913 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1083.55 and 1213.55
| Weekly Target 1 | 979.03 |
| Weekly Target 2 | 1058.07 |
| Weekly Target 3 | 1109.0333333333 |
| Weekly Target 4 | 1188.07 |
| Weekly Target 5 | 1239.03 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1137.10 (1.78%) | 1117.25 | 1030.00 - 1160.00 | 1.3092 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 2.153 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 1.0643 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.4452 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.8903 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 1.206 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 1.0785 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.7204 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.3642 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.7689 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 2.6932 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 968.55 and 1328.55
| Monthly Target 1 | 672.37 |
| Monthly Target 2 | 904.73 |
| Monthly Target 3 | 1032.3666666667 |
| Monthly Target 4 | 1264.73 |
| Monthly Target 5 | 1392.37 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1137.10 (51.61%) | 839.00 | 800.00 - 1160.00 | 0.7953 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.5373 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.6359 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.9402 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9484 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1028 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5004 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9568 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3269 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2559 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6004 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 935.7 and 1361.4
| Yearly Target 1 | 584.77 |
| Yearly Target 2 | 860.93 |
| Yearly Target 3 | 1010.4666666667 |
| Yearly Target 4 | 1286.63 |
| Yearly Target 5 | 1436.17 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1137.10 (24.93%) | 922.75 | 734.30 - 1160.00 | 0.176 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.331 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.7113 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.7817 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 905 and price is deviating by 118 points
Upper Bollinger band is at 1140 and lower is at 669, while middle bands are at 787 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodyTechnolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodyTechnolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodyTechnolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KodyTechnolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodyTechnolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.27 and KodyTechnolab KODYTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1076.63 |
| 12 day DMA | 973.85 |
| 20 day DMA | 904.29 |
| 35 day DMA | 907.65 |
| 50 day DMA | 924.48 |
| 100 day DMA | 820.72 |
| 150 day DMA | 792.6 |
| 200 day DMA | 841.75 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.88 | 1052.77 | 1020.54 |
| 12 day EMA | 1002.44 | 977.97 | 952.65 |
| 20 day EMA | 962.27 | 943.88 | 925.64 |
| 35 day EMA | 945.44 | 934.16 | 923.38 |
| 50 day EMA | 950 | 942.37 | 935.23 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.63 | 1046.37 | 1012.01 |
| 12 day SMA | 973.85 | 948.28 | 924.32 |
| 20 day SMA | 904.29 | 888.71 | 875.59 |
| 35 day SMA | 907.65 | 900.56 | 894.64 |
| 50 day SMA | 924.48 | 924.3 | 924.08 |
| 100 day SMA | 820.72 | 816.56 | 812.48 |
| 150 day SMA | 792.6 | 789.93 | 787.42 |
| 200 day SMA | 841.75 | 842.85 | 844.4 |
Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
