KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KODYTECH_SM
- Forcast & Targets KODYTECH_SM
- KODYTECH_SM Experts view
- Tomorrow's Movement KODYTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KODYTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodyTechnolab
Strong intraday Stock price targets for KodyTechnolab are 832.2 and 859.9
| Intraday Target 1 | 826.25 |
| Intraday Target 2 | 838.15 |
| Intraday Target 3 | 853.95 |
| Intraday Target 4 | 865.85 |
| Intraday Target 5 | 881.65 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 850.05 (-1.2%) | 857.00 | 842.05 - 869.75 | 0.404 times | Tue 13 January 2026 | 860.40 (-2.27%) | 894.00 | 851.00 - 897.00 | 0.6229 times | Mon 12 January 2026 | 880.40 (-7.67%) | 922.00 | 866.65 - 935.05 | 3.7205 times | Fri 09 January 2026 | 953.50 (-5.69%) | 995.00 | 938.00 - 1006.85 | 0.7744 times | Thu 08 January 2026 | 1011.05 (-0.4%) | 1000.05 | 975.00 - 1034.00 | 0.8923 times | Wed 07 January 2026 | 1015.15 (8.53%) | 904.55 | 904.55 - 1028.00 | 1.7929 times | Tue 06 January 2026 | 935.35 (0.08%) | 931.00 | 920.00 - 945.00 | 0.4293 times | Mon 05 January 2026 | 934.60 (0.49%) | 913.25 | 913.25 - 940.00 | 0.5976 times | Fri 02 January 2026 | 930.00 (0.16%) | 930.00 | 920.00 - 944.40 | 0.5808 times | Thu 01 January 2026 | 928.50 (2.01%) | 922.75 | 911.00 - 930.00 | 0.1852 times | Wed 31 December 2025 | 910.20 (1.76%) | 919.15 | 898.05 - 925.00 | 0.5303 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 799.55 and 892.55
| Weekly Target 1 | 782.72 |
| Weekly Target 2 | 816.38 |
| Weekly Target 3 | 875.71666666667 |
| Weekly Target 4 | 909.38 |
| Weekly Target 5 | 968.72 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 850.05 (-10.85%) | 922.00 | 842.05 - 935.05 | 0.5125 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.4843 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.3235 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.1636 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.3453 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.2095 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.6333 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.8405 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.905 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5825 times | Fri 07 November 2025 | 667.25 (17.17%) | 584.95 | 575.00 - 757.00 | 1.1186 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 750.08 and 942.03
| Monthly Target 1 | 716.75 |
| Monthly Target 2 | 783.4 |
| Monthly Target 3 | 908.7 |
| Monthly Target 4 | 975.35 |
| Monthly Target 5 | 1100.65 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 850.05 (-6.61%) | 922.75 | 842.05 - 1034.00 | 0.3984 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.6948 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 2.0101 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9826 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1425 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5184 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9913 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3387 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.3011 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6221 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8404 times |
Yearly price and charts KodyTechnolab
Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 750.08 and 942.03
| Yearly Target 1 | 716.75 |
| Yearly Target 2 | 783.4 |
| Yearly Target 3 | 908.7 |
| Yearly Target 4 | 975.35 |
| Yearly Target 5 | 1100.65 |
Yearly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 850.05 (-6.61%) | 922.75 | 842.05 - 1034.00 | 0.0524 times | Wed 31 December 2025 | 910.20 (-43.76%) | 1646.95 | 556.05 - 1738.95 | 1.374 times | Tue 31 December 2024 | 1618.45 (181.47%) | 584.40 | 556.30 - 4175.00 | 1.7666 times | Fri 29 December 2023 | 575.00 (0%) | 245.50 | 215.00 - 615.00 | 0.807 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 916.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.03
Munafa value: 19 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 40 points
Upper Bollinger band is at 1002 and lower is at 843, while middle bands are at 883 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodyTechnolab in short term but the sell signal is initial and weak.
KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodyTechnolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.78 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.
KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 911.08 |
| 12 day DMA | 925.31 |
| 20 day DMA | 922.15 |
| 35 day DMA | 949.74 |
| 50 day DMA | 881.2 |
| 100 day DMA | 781.59 |
| 150 day DMA | 777.61 |
| 200 day DMA | 912.27 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.75 | 912.6 | 938.7 |
| 12 day EMA | 916.36 | 928.41 | 940.77 |
| 20 day EMA | 920.18 | 927.56 | 934.63 |
| 35 day EMA | 887.81 | 890.03 | 891.77 |
| 50 day EMA | 860.36 | 860.78 | 860.8 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.08 | 944.1 | 959.09 |
| 12 day SMA | 925.31 | 929.28 | 931.68 |
| 20 day SMA | 922.15 | 927.36 | 933.69 |
| 35 day SMA | 949.74 | 946.25 | 942.47 |
| 50 day SMA | 881.2 | 877.8 | 871.98 |
| 100 day SMA | 781.59 | 780.49 | 779.06 |
| 150 day SMA | 777.61 | 778.23 | 778.26 |
| 200 day SMA | 912.27 | 916.04 | 919.71 |


