ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KodyTechnolab

Strong intraday Stock price targets for KodyTechnolab are 832.2 and 859.9

Intraday Target 1826.25
Intraday Target 2838.15
Intraday Target 3853.95
Intraday Target 4865.85
Intraday Target 5881.65

Daily price and volume Kody Technolab

Date Closing Open Range Volume
Wed 14 January 2026 850.05 (-1.2%) 857.00 842.05 - 869.75 0.404 times
Tue 13 January 2026 860.40 (-2.27%) 894.00 851.00 - 897.00 0.6229 times
Mon 12 January 2026 880.40 (-7.67%) 922.00 866.65 - 935.05 3.7205 times
Fri 09 January 2026 953.50 (-5.69%) 995.00 938.00 - 1006.85 0.7744 times
Thu 08 January 2026 1011.05 (-0.4%) 1000.05 975.00 - 1034.00 0.8923 times
Wed 07 January 2026 1015.15 (8.53%) 904.55 904.55 - 1028.00 1.7929 times
Tue 06 January 2026 935.35 (0.08%) 931.00 920.00 - 945.00 0.4293 times
Mon 05 January 2026 934.60 (0.49%) 913.25 913.25 - 940.00 0.5976 times
Fri 02 January 2026 930.00 (0.16%) 930.00 920.00 - 944.40 0.5808 times
Thu 01 January 2026 928.50 (2.01%) 922.75 911.00 - 930.00 0.1852 times
Wed 31 December 2025 910.20 (1.76%) 919.15 898.05 - 925.00 0.5303 times

 Daily chart KodyTechnolab

Weekly price and charts KodyTechnolab

Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 799.55 and 892.55

Weekly Target 1782.72
Weekly Target 2816.38
Weekly Target 3875.71666666667
Weekly Target 4909.38
Weekly Target 5968.72

Weekly price and volumes for Kody Technolab

Date Closing Open Range Volume
Wed 14 January 2026 850.05 (-10.85%) 922.00 842.05 - 935.05 0.5125 times
Fri 09 January 2026 953.50 (2.53%) 913.25 904.55 - 1034.00 0.4843 times
Fri 02 January 2026 930.00 (4.6%) 866.90 850.55 - 944.40 0.3235 times
Fri 26 December 2025 889.10 (-4.08%) 945.00 876.00 - 955.00 0.1636 times
Fri 19 December 2025 926.95 (-8.35%) 1011.40 880.30 - 1011.40 0.3453 times
Fri 12 December 2025 1011.40 (-3.9%) 1055.00 891.00 - 1061.85 1.2095 times
Fri 05 December 2025 1052.50 (14.41%) 921.00 915.00 - 1147.00 2.6333 times
Fri 28 November 2025 919.90 (27.77%) 720.00 710.15 - 964.00 2.8405 times
Fri 21 November 2025 719.95 (-0.63%) 691.05 655.05 - 795.00 0.905 times
Fri 14 November 2025 724.55 (8.59%) 694.00 676.00 - 750.00 0.5825 times
Fri 07 November 2025 667.25 (17.17%) 584.95 575.00 - 757.00 1.1186 times

 weekly chart KodyTechnolab

Monthly price and charts KodyTechnolab

Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 750.08 and 942.03

Monthly Target 1716.75
Monthly Target 2783.4
Monthly Target 3908.7
Monthly Target 4975.35
Monthly Target 51100.65

Monthly price and volumes Kody Technolab

Date Closing Open Range Volume
Wed 14 January 2026 850.05 (-6.61%) 922.75 842.05 - 1034.00 0.3984 times
Wed 31 December 2025 910.20 (-1.05%) 921.00 850.55 - 1147.00 1.6948 times
Fri 28 November 2025 919.90 (61.54%) 584.95 575.00 - 964.00 2.0101 times
Fri 31 October 2025 569.45 (-13.59%) 650.00 556.05 - 711.95 0.9826 times
Tue 30 September 2025 659.00 (-11%) 745.00 609.90 - 750.00 1.1425 times
Fri 29 August 2025 740.45 (-8.91%) 814.00 689.95 - 814.00 0.5184 times
Thu 31 July 2025 812.85 (4.47%) 767.05 660.00 - 836.60 0.9913 times
Mon 30 June 2025 778.10 (-5.45%) 822.85 762.00 - 855.00 0.3387 times
Wed 19 March 2025 822.95 (-10.72%) 950.00 670.00 - 1042.00 1.3011 times
Fri 28 February 2025 921.80 (-33.81%) 1305.60 891.10 - 1351.00 0.6221 times
Fri 31 January 2025 1392.60 (-13.95%) 1646.95 1102.05 - 1738.95 0.8404 times

 monthly chart KodyTechnolab

Yearly price and charts KodyTechnolab

Strong yearly Stock price targets for KodyTechnolab KODYTECH_SM are 750.08 and 942.03

Yearly Target 1716.75
Yearly Target 2783.4
Yearly Target 3908.7
Yearly Target 4975.35
Yearly Target 51100.65

Yearly price and volumes Kody Technolab

Date Closing Open Range Volume
Wed 14 January 2026 850.05 (-6.61%) 922.75 842.05 - 1034.00 0.0524 times
Wed 31 December 2025 910.20 (-43.76%) 1646.95 556.05 - 1738.95 1.374 times
Tue 31 December 2024 1618.45 (181.47%) 584.40 556.30 - 4175.00 1.7666 times
Fri 29 December 2023 575.00 (0%) 245.50 215.00 - 615.00 0.807 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of KodyTechnolab

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 916.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.03

Munafa value: 19 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 923 and price is deviating by 40 points

Upper Bollinger band is at 1002 and lower is at 843, while middle bands are at 883 and 962

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KodyTechnolab in short term but the sell signal is initial and weak.

KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KodyTechnolab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.78 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.

KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM

DMA (daily moving average) of Kody Technolab KODYTECH_SM

DMA period DMA value
5 day DMA 911.08
12 day DMA 925.31
20 day DMA 922.15
35 day DMA 949.74
50 day DMA 881.2
100 day DMA 781.59
150 day DMA 777.61
200 day DMA 912.27

EMA (exponential moving average) of Kody Technolab KODYTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA891.75912.6938.7
12 day EMA916.36928.41940.77
20 day EMA920.18927.56934.63
35 day EMA887.81890.03891.77
50 day EMA860.36860.78860.8

SMA (simple moving average) of Kody Technolab KODYTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA911.08944.1959.09
12 day SMA925.31929.28931.68
20 day SMA922.15927.36933.69
35 day SMA949.74946.25942.47
50 day SMA881.2877.8871.98
100 day SMA781.59780.49779.06
150 day SMA777.61778.23778.26
200 day SMA912.27916.04919.71

Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top