KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KodyTechnolab

Strong intraday Stock price targets for KodyTechnolab are 1392.85 and 1467.65

Intraday Target 11378.72
Intraday Target 21406.98
Intraday Target 31453.5166666667
Intraday Target 41481.78
Intraday Target 51528.32

Daily price and volume Kody Technolab

Date Closing Open Range Volume
Fri 10 January 2025 1435.25 (-4.32%) 1500.05 1425.25 - 1500.05 1.0302 times
Thu 09 January 2025 1500.05 (-0.09%) 1500.00 1480.00 - 1515.70 0.9753 times
Wed 08 January 2025 1501.35 (-1.38%) 1524.05 1470.00 - 1535.00 0.8379 times
Tue 07 January 2025 1522.30 (1.28%) 1524.00 1514.95 - 1560.00 1.0165 times
Mon 06 January 2025 1503.00 (-3.96%) 1555.55 1500.00 - 1585.30 1.1401 times
Fri 03 January 2025 1564.90 (-1.92%) 1599.80 1560.00 - 1599.80 1.3049 times
Thu 02 January 2025 1595.60 (-1.93%) 1607.65 1580.00 - 1630.00 1.1401 times
Wed 01 January 2025 1627.00 (0.53%) 1646.95 1599.00 - 1664.00 0.7143 times
Tue 31 December 2024 1618.45 (-0.9%) 1630.00 1601.00 - 1655.95 0.6593 times
Mon 30 December 2024 1633.15 (-4.19%) 1730.00 1626.50 - 1730.00 1.1813 times
Fri 27 December 2024 1704.50 (1.89%) 1699.00 1620.00 - 1740.00 4.533 times

 Daily chart KodyTechnolab

Weekly price and charts KodyTechnolab

Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1350.23 and 1510.28

Weekly Target 11321.88
Weekly Target 21378.57
Weekly Target 31481.9333333333
Weekly Target 41538.62
Weekly Target 51641.98

Weekly price and volumes for Kody Technolab

Date Closing Open Range Volume
Fri 10 January 2025 1435.25 (-8.28%) 1555.55 1425.25 - 1585.30 0.7422 times
Fri 03 January 2025 1564.90 (-8.19%) 1730.00 1560.00 - 1730.00 0.7422 times
Fri 27 December 2024 1704.50 (5.41%) 1619.80 1530.10 - 1740.00 1.9676 times
Fri 20 December 2024 1617.05 (-0.06%) 1634.00 1560.00 - 1658.50 0.6035 times
Wed 18 December 2024 1618.05 (1.36%) 1600.10 1600.10 - 1695.00 0.9848 times
Fri 13 December 2024 1596.35 (-17.31%) 1970.05 1580.00 - 2070.00 2.5507 times
Fri 06 December 2024 1930.50 (-36.66%) 3091.00 1712.00 - 3270.00 1.3141 times
Fri 29 November 2024 3047.80 (3.5%) 3064.95 2837.00 - 3064.95 0.5118 times
Fri 22 November 2024 2944.75 (0.85%) 2950.00 2816.00 - 3050.00 0.2661 times
Thu 14 November 2024 2919.95 (-9.18%) 3201.00 2800.00 - 3269.00 0.3171 times
Fri 08 November 2024 3215.00 (-2.33%) 3310.00 3065.30 - 3480.00 0.4761 times

 weekly chart KodyTechnolab

Monthly price and charts KodyTechnolab

Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1310.88 and 1549.63

Monthly Target 11269.42
Monthly Target 21352.33
Monthly Target 31508.1666666667
Monthly Target 41591.08
Monthly Target 51746.92

Monthly price and volumes Kody Technolab

Date Closing Open Range Volume
Fri 10 January 2025 1435.25 (-11.32%) 1646.95 1425.25 - 1664.00 0.2445 times
Tue 31 December 2024 1618.45 (-46.9%) 3091.00 1530.10 - 3270.00 1.5533 times
Fri 29 November 2024 3047.80 (-7.42%) 3440.10 2800.00 - 3480.00 0.3223 times
Thu 31 October 2024 3292.00 (-4.86%) 3550.00 2800.00 - 3610.00 1.01 times
Mon 30 September 2024 3460.00 (-1.89%) 3526.60 3295.00 - 4038.00 0.5425 times
Fri 30 August 2024 3526.60 (-5.61%) 3736.25 3335.00 - 3802.95 0.4417 times
Wed 31 July 2024 3736.25 (14.46%) 3101.50 3101.05 - 4175.00 1.2876 times
Fri 28 June 2024 3264.25 (70.53%) 2009.90 1909.40 - 3810.75 1.6795 times
Fri 31 May 2024 1914.20 (96.49%) 1022.90 979.90 - 1923.60 2.1405 times
Tue 30 April 2024 974.20 (2.49%) 998.00 795.15 - 998.00 0.778 times
Thu 28 March 2024 950.55 (-14.36%) 1110.00 883.55 - 1188.00 0.9583 times

 monthly chart KodyTechnolab

Indicator Analysis of KodyTechnolab

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1564.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kody Technolab KODYTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1477.45

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1591 and price is deviating by 66 points

Upper Bollinger band is at 1721 and lower is at 1461, while middle bands are at 1526 and 1656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KodyTechnolab (KODYTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KodyTechnolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KodyTechnolab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KodyTechnolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KodyTechnolab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KodyTechnolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.04 and KodyTechnolab KODYTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KodyTechnolab KODYTECH_SM stock. Volume based technical analysis of KodyTechnolab KODYTECH_SM stock is negative.

KodyTechnolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM

DMA (daily moving average) of Kody Technolab KODYTECH_SM

DMA period DMA value
5 day DMA 1492.39
12 day DMA 1573.2
20 day DMA 1590.88
35 day DMA 1996.17
50 day DMA 2324.24
100 day DMA 2878.83
150 day DMA 3110.68
200 day DMA 2669.27

EMA (exponential moving average) of Kody Technolab KODYTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.591524.261536.37
12 day EMA1564.841588.391604.45
20 day EMA1686.341712.761735.14
35 day EMA1989.92022.552053.31
50 day EMA2319.72355.792390.7

SMA (simple moving average) of Kody Technolab KODYTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1492.391518.321537.43
12 day SMA1573.21587.271595.24
20 day SMA1590.881598.941608.07
35 day SMA1996.172039.32078
50 day SMA2324.242360.082394.01
100 day SMA2878.832901.862922.62
150 day SMA3110.683118.73125.45
200 day SMA2669.272666.842664.12

Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top