ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong intraday Stock price targets for KnowledgeMarine are 1547.35 and 1633.55

Intraday Target 11477.03
Intraday Target 21531.47
Intraday Target 31563.2333333333
Intraday Target 41617.67
Intraday Target 51649.43

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Thu 02 April 2026 1585.90 (0.49%) 1549.90 1508.80 - 1595.00 0.6894 times
Wed 01 April 2026 1578.10 (7.63%) 1535.50 1507.70 - 1604.00 0.9725 times
Mon 30 March 2026 1466.20 (-4.14%) 1502.00 1453.10 - 1537.60 0.9902 times
Fri 27 March 2026 1529.60 (-4.08%) 1580.10 1515.80 - 1583.30 0.9127 times
Wed 25 March 2026 1594.60 (3.28%) 1558.00 1550.80 - 1614.90 1.2569 times
Tue 24 March 2026 1544.00 (6.99%) 1479.80 1466.50 - 1558.00 1.0259 times
Mon 23 March 2026 1443.10 (-6.61%) 1535.00 1409.00 - 1535.00 2.059 times
Fri 20 March 2026 1545.20 (2.16%) 1522.00 1505.00 - 1565.00 0.4791 times
Thu 19 March 2026 1512.60 (-3.18%) 1532.60 1505.20 - 1545.30 0.7464 times
Wed 18 March 2026 1562.20 (0.88%) 1560.00 1544.10 - 1596.40 0.868 times
Tue 17 March 2026 1548.60 (0.64%) 1574.70 1510.10 - 1574.70 1.4933 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1519.5 and 1670.4

Weekly Target 11396.77
Weekly Target 21491.33
Weekly Target 31547.6666666667
Weekly Target 41642.23
Weekly Target 51698.57

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Thu 02 April 2026 1585.90 (3.68%) 1502.00 1453.10 - 1604.00 0.3219 times
Fri 27 March 2026 1529.60 (-1.01%) 1535.00 1409.00 - 1614.90 0.6378 times
Fri 20 March 2026 1545.20 (1.3%) 1517.70 1475.00 - 1596.40 0.5689 times
Fri 13 March 2026 1525.30 (-4.54%) 1580.30 1511.20 - 1672.60 0.8142 times
Fri 06 March 2026 1597.90 (0.01%) 1502.00 1480.00 - 1715.00 1.1372 times
Fri 27 February 2026 1597.70 (-2.47%) 1639.90 1536.30 - 1689.00 0.8996 times
Fri 20 February 2026 1638.20 (-3.52%) 1697.00 1606.00 - 1751.80 0.8553 times
Fri 13 February 2026 1697.90 (-0.79%) 1719.90 1664.00 - 1847.30 1.7395 times
Fri 06 February 2026 1711.50 (-4.14%) 1803.80 1653.20 - 1905.00 1.5496 times
Fri 30 January 2026 1785.50 (12.93%) 1599.90 1595.10 - 1900.00 1.4761 times
Fri 23 January 2026 1581.10 (-15.75%) 1875.00 1566.10 - 1887.90 1.1585 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1546.8 and 1643.1

Monthly Target 11469.57
Monthly Target 21527.73
Monthly Target 31565.8666666667
Monthly Target 41624.03
Monthly Target 51662.17

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Thu 02 April 2026 1585.90 (8.16%) 1535.50 1507.70 - 1604.00 0.049 times
Mon 30 March 2026 1466.20 (-8.23%) 1502.00 1409.00 - 1715.00 0.7959 times
Fri 27 February 2026 1597.70 (-10.52%) 1803.80 1536.30 - 1905.00 1.2245 times
Fri 30 January 2026 1785.50 (-4.57%) 1860.00 1566.10 - 1945.00 1.7535 times
Wed 31 December 2025 1871.00 (-32.85%) 2803.00 1610.00 - 3758.50 2.2573 times
Fri 28 November 2025 2786.50 (15.22%) 2430.50 2375.30 - 3074.70 1.1669 times
Fri 31 October 2025 2418.50 (0.76%) 2400.30 2169.20 - 2497.90 0.5473 times
Tue 30 September 2025 2400.30 (27.64%) 1865.00 1703.30 - 2599.90 1.3585 times
Fri 29 August 2025 1880.50 (13.05%) 1660.00 1595.00 - 2109.40 0.325 times
Thu 31 July 2025 1663.40 (6.15%) 1576.00 1525.90 - 1860.00 0.5222 times
Mon 30 June 2025 1567.00 (0.97%) 1540.00 1465.40 - 1800.00 0.4368 times

 monthly chart KnowledgeMarine

Yearly price and charts KnowledgeMarine

Strong yearly Stock price targets for KnowledgeMarine KMEW are 1229.45 and 1765.45

Yearly Target 11110.63
Yearly Target 21348.27
Yearly Target 31646.6333333333
Yearly Target 41884.27
Yearly Target 52182.63

Yearly price and volumes Knowledge Marine

Date Closing Open Range Volume
Thu 02 April 2026 1585.90 (-15.24%) 1860.00 1409.00 - 1945.00 1.0124 times
Wed 31 December 2025 1871.00 (-17.18%) 2290.00 1264.05 - 3758.50 1.8917 times
Tue 31 December 2024 2259.10 (0%) 1915.00 1902.05 - 2485.45 0.0958 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1549.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1572.25

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1556 and price is deviating by 46 points

Upper Bollinger band is at 1647 and lower is at 1465, while middle bands are at 1511 and 1602

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1526.07 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1550.88
12 day DMA 1537.41
20 day DMA 1555.58
35 day DMA 1600.39
50 day DMA 1642.02
100 day DMA 2087.5
150 day DMA 2138.71
200 day DMA 2028.63

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1552.951536.481515.67
12 day EMA1549.541542.931536.54
20 day EMA15641561.71559.97
35 day EMA1603.841604.91606.48
50 day EMA1648.531651.091654.07

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.881542.51515.5
12 day SMA1537.411532.361531.55
20 day SMA1555.581558.651559.63
35 day SMA1600.391605.861609.67
50 day SMA1642.021646.91652.87
100 day SMA2087.52099.322111.42
150 day SMA2138.712141.112143.09
200 day SMA2028.632029.292030.12

Fundamentals, profit and EPS of Knowledge Marine KMEW

EPS is 27.89 and PE is: 56.86

Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)

Debt: 145.69 in crores

Market capitalization: 3738.97

EPS is 45.65 and PE is: 34.74

Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)

Debt: 145.69 in crores

Market capitalization: 3796.65

Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top