Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1695.2 and 1733
| Intraday Target 1 | 1687.87 |
| Intraday Target 2 | 1702.53 |
| Intraday Target 3 | 1725.6666666667 |
| Intraday Target 4 | 1740.33 |
| Intraday Target 5 | 1763.47 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1717.20 (-1.3%) | 1725.00 | 1711.00 - 1748.80 | 0.3727 times | Wed 22 April 2026 | 1739.80 (2.61%) | 1687.20 | 1677.00 - 1745.00 | 0.701 times | Tue 21 April 2026 | 1695.60 (-0.27%) | 1705.00 | 1692.00 - 1736.60 | 0.6366 times | Mon 20 April 2026 | 1700.20 (-4.01%) | 1779.80 | 1681.10 - 1787.30 | 1.1271 times | Fri 17 April 2026 | 1771.30 (-3.41%) | 1833.80 | 1761.10 - 1874.50 | 1.091 times | Thu 16 April 2026 | 1833.80 (1.84%) | 1832.50 | 1792.80 - 1865.40 | 1.2123 times | Wed 15 April 2026 | 1800.60 (3.61%) | 1760.10 | 1760.10 - 1834.60 | 0.8581 times | Mon 13 April 2026 | 1737.90 (-2.07%) | 1741.40 | 1705.20 - 1798.00 | 1.1174 times | Fri 10 April 2026 | 1774.60 (4.31%) | 1714.80 | 1714.80 - 1784.80 | 1.5102 times | Thu 09 April 2026 | 1701.20 (-1.64%) | 1742.90 | 1690.00 - 1773.60 | 1.3736 times | Wed 08 April 2026 | 1729.50 (4.14%) | 1750.00 | 1702.80 - 1750.00 | 0.8452 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1641.95 and 1752.25
| Weekly Target 1 | 1616.87 |
| Weekly Target 2 | 1667.03 |
| Weekly Target 3 | 1727.1666666667 |
| Weekly Target 4 | 1777.33 |
| Weekly Target 5 | 1837.47 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1717.20 (-3.05%) | 1779.80 | 1677.00 - 1787.30 | 0.5663 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.8539 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 1.2559 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.4503 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.8923 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.796 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 1.1391 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.591 times | Fri 27 February 2026 | 1597.70 (-2.47%) | 1639.90 | 1536.30 - 1689.00 | 1.2586 times | Fri 20 February 2026 | 1638.20 (-3.52%) | 1697.00 | 1606.00 - 1751.80 | 1.1966 times | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 2.4337 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1612.45 and 1979.25
| Monthly Target 1 | 1333 |
| Monthly Target 2 | 1525.1 |
| Monthly Target 3 | 1699.8 |
| Monthly Target 4 | 1891.9 |
| Monthly Target 5 | 2066.6 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1717.20 (17.12%) | 1535.50 | 1507.70 - 1874.50 | 0.4906 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.7606 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.1702 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.6757 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.1571 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.1151 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.523 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.2982 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3106 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.499 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4174 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1295.1 and 1831.1
| Yearly Target 1 | 1154.4 |
| Yearly Target 2 | 1435.8 |
| Yearly Target 3 | 1690.4 |
| Yearly Target 4 | 1971.8 |
| Yearly Target 5 | 2226.4 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1717.20 (-8.22%) | 1860.00 | 1409.00 - 1945.00 | 1.0907 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.8172 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0921 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1713.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1738.25
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1662 and price is deviating by 109 points
Upper Bollinger band is at 1878 and lower is at 1445, while middle bands are at 1553 and 1770
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
KnowledgeMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1751.47 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1724.82 |
| 12 day DMA | 1738.54 |
| 20 day DMA | 1661.05 |
| 35 day DMA | 1623.88 |
| 50 day DMA | 1639.64 |
| 100 day DMA | 1955.84 |
| 150 day DMA | 2130.4 |
| 200 day DMA | 2033.36 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.23 | 1733.75 | 1730.72 |
| 12 day EMA | 1713.47 | 1712.79 | 1707.88 |
| 20 day EMA | 1688.27 | 1685.23 | 1679.49 |
| 35 day EMA | 1674.16 | 1671.63 | 1667.62 |
| 50 day EMA | 1658.27 | 1655.87 | 1652.45 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.82 | 1748.14 | 1760.3 |
| 12 day SMA | 1738.54 | 1730.18 | 1717.36 |
| 20 day SMA | 1661.05 | 1652.45 | 1641.09 |
| 35 day SMA | 1623.88 | 1621.4 | 1618.34 |
| 50 day SMA | 1639.64 | 1640 | 1641.6 |
| 100 day SMA | 1955.84 | 1966.96 | 1976.13 |
| 150 day SMA | 2130.4 | 2131.38 | 2131.46 |
| 200 day SMA | 2033.36 | 2032.56 | 2031.7 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 27.89 and PE is: 61.57
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
EPS is 45.65 and PE is: 37.62
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
