KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1547.35 and 1633.55
| Intraday Target 1 | 1477.03 |
| Intraday Target 2 | 1531.47 |
| Intraday Target 3 | 1563.2333333333 |
| Intraday Target 4 | 1617.67 |
| Intraday Target 5 | 1649.43 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1585.90 (0.49%) | 1549.90 | 1508.80 - 1595.00 | 0.6894 times | Wed 01 April 2026 | 1578.10 (7.63%) | 1535.50 | 1507.70 - 1604.00 | 0.9725 times | Mon 30 March 2026 | 1466.20 (-4.14%) | 1502.00 | 1453.10 - 1537.60 | 0.9902 times | Fri 27 March 2026 | 1529.60 (-4.08%) | 1580.10 | 1515.80 - 1583.30 | 0.9127 times | Wed 25 March 2026 | 1594.60 (3.28%) | 1558.00 | 1550.80 - 1614.90 | 1.2569 times | Tue 24 March 2026 | 1544.00 (6.99%) | 1479.80 | 1466.50 - 1558.00 | 1.0259 times | Mon 23 March 2026 | 1443.10 (-6.61%) | 1535.00 | 1409.00 - 1535.00 | 2.059 times | Fri 20 March 2026 | 1545.20 (2.16%) | 1522.00 | 1505.00 - 1565.00 | 0.4791 times | Thu 19 March 2026 | 1512.60 (-3.18%) | 1532.60 | 1505.20 - 1545.30 | 0.7464 times | Wed 18 March 2026 | 1562.20 (0.88%) | 1560.00 | 1544.10 - 1596.40 | 0.868 times | Tue 17 March 2026 | 1548.60 (0.64%) | 1574.70 | 1510.10 - 1574.70 | 1.4933 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1519.5 and 1670.4
| Weekly Target 1 | 1396.77 |
| Weekly Target 2 | 1491.33 |
| Weekly Target 3 | 1547.6666666667 |
| Weekly Target 4 | 1642.23 |
| Weekly Target 5 | 1698.57 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.3219 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.6378 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.5689 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 0.8142 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.1372 times | Fri 27 February 2026 | 1597.70 (-2.47%) | 1639.90 | 1536.30 - 1689.00 | 0.8996 times | Fri 20 February 2026 | 1638.20 (-3.52%) | 1697.00 | 1606.00 - 1751.80 | 0.8553 times | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 1.7395 times | Fri 06 February 2026 | 1711.50 (-4.14%) | 1803.80 | 1653.20 - 1905.00 | 1.5496 times | Fri 30 January 2026 | 1785.50 (12.93%) | 1599.90 | 1595.10 - 1900.00 | 1.4761 times | Fri 23 January 2026 | 1581.10 (-15.75%) | 1875.00 | 1566.10 - 1887.90 | 1.1585 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1546.8 and 1643.1
| Monthly Target 1 | 1469.57 |
| Monthly Target 2 | 1527.73 |
| Monthly Target 3 | 1565.8666666667 |
| Monthly Target 4 | 1624.03 |
| Monthly Target 5 | 1662.17 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1585.90 (8.16%) | 1535.50 | 1507.70 - 1604.00 | 0.049 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.7959 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.2245 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.7535 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.2573 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.1669 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5473 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.3585 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.325 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5222 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4368 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1229.45 and 1765.45
| Yearly Target 1 | 1110.63 |
| Yearly Target 2 | 1348.27 |
| Yearly Target 3 | 1646.6333333333 |
| Yearly Target 4 | 1884.27 |
| Yearly Target 5 | 2182.63 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1585.90 (-15.24%) | 1860.00 | 1409.00 - 1945.00 | 1.0124 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.8917 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0958 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1549.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1572.25
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1556 and price is deviating by 46 points
Upper Bollinger band is at 1647 and lower is at 1465, while middle bands are at 1511 and 1602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.07 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1550.88 |
| 12 day DMA | 1537.41 |
| 20 day DMA | 1555.58 |
| 35 day DMA | 1600.39 |
| 50 day DMA | 1642.02 |
| 100 day DMA | 2087.5 |
| 150 day DMA | 2138.71 |
| 200 day DMA | 2028.63 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.95 | 1536.48 | 1515.67 |
| 12 day EMA | 1549.54 | 1542.93 | 1536.54 |
| 20 day EMA | 1564 | 1561.7 | 1559.97 |
| 35 day EMA | 1603.84 | 1604.9 | 1606.48 |
| 50 day EMA | 1648.53 | 1651.09 | 1654.07 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.88 | 1542.5 | 1515.5 |
| 12 day SMA | 1537.41 | 1532.36 | 1531.55 |
| 20 day SMA | 1555.58 | 1558.65 | 1559.63 |
| 35 day SMA | 1600.39 | 1605.86 | 1609.67 |
| 50 day SMA | 1642.02 | 1646.9 | 1652.87 |
| 100 day SMA | 2087.5 | 2099.32 | 2111.42 |
| 150 day SMA | 2138.71 | 2141.11 | 2143.09 |
| 200 day SMA | 2028.63 | 2029.29 | 2030.12 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 27.89 and PE is: 56.86
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
EPS is 45.65 and PE is: 34.74
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


