Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2771.3 and 2910
| Intraday Target 1 | 2738.67 |
| Intraday Target 2 | 2803.93 |
| Intraday Target 3 | 2877.3666666667 |
| Intraday Target 4 | 2942.63 |
| Intraday Target 5 | 3016.07 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2869.20 (-1.59%) | 2904.90 | 2812.10 - 2950.80 | 1.0676 times | Thu 10 September 2026 | 2915.60 (-1.63%) | 2963.80 | 2886.60 - 2993.30 | 0.5884 times | Wed 09 September 2026 | 2964.00 (-0.72%) | 2986.00 | 2930.00 - 3037.70 | 0.7691 times | Tue 08 September 2026 | 2985.60 (0.81%) | 2983.80 | 2944.00 - 3025.80 | 0.6835 times | Mon 07 September 2026 | 2961.60 (-2.37%) | 3033.40 | 2910.00 - 3060.40 | 0.916 times | Fri 04 September 2026 | 3033.40 (-3.71%) | 3175.00 | 3011.10 - 3175.00 | 1.128 times | Thu 03 September 2026 | 3150.40 (6.74%) | 2985.00 | 2970.50 - 3175.00 | 1.5074 times | Wed 02 September 2026 | 2951.60 (0.53%) | 2920.00 | 2903.60 - 2960.00 | 0.4017 times | Tue 01 September 2026 | 2936.00 (0.4%) | 2935.00 | 2893.80 - 2990.00 | 0.6751 times | Mon 31 August 2026 | 2924.40 (-4.18%) | 3040.70 | 2817.00 - 3050.30 | 2.2632 times | Fri 28 August 2026 | 3051.90 (2.79%) | 2980.00 | 2969.00 - 3080.00 | 1.7727 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2716.5 and 2964.8
| Weekly Target 1 | 2665.6 |
| Weekly Target 2 | 2767.4 |
| Weekly Target 3 | 2913.9 |
| Weekly Target 4 | 3015.7 |
| Weekly Target 5 | 3162.2 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.6745 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 1.0014 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.2095 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.7998 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.7813 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.5528 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.6186 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.4536 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 1.0012 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.9073 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.3574 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2659.2 and 3022.1
| Monthly Target 1 | 2589.2 |
| Monthly Target 2 | 2729.2 |
| Monthly Target 3 | 2952.1 |
| Monthly Target 4 | 3092.1 |
| Monthly Target 5 | 3315 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2869.20 (-1.89%) | 2935.00 | 2812.10 - 3175.00 | 0.2379 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.8667 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.9317 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0042 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4632 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7345 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6284 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9668 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3844 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.7822 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9213 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2139.1 and 3905.1
| Yearly Target 1 | 718.4 |
| Yearly Target 2 | 1793.8 |
| Yearly Target 3 | 2484.4 |
| Yearly Target 4 | 3559.8 |
| Yearly Target 5 | 4250.4 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2869.20 (53.35%) | 1860.00 | 1409.00 - 3175.00 | 1.7432 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.1962 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0606 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2922.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2876 and price is deviating by 136 points
Upper Bollinger band is at 3148 and lower is at 2605, while middle bands are at 2741 and 3012
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2976.86 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2939.2 |
| 12 day DMA | 2976.06 |
| 20 day DMA | 2875.84 |
| 35 day DMA | 2743.04 |
| 50 day DMA | 2632.27 |
| 100 day DMA | 2318.9 |
| 150 day DMA | 2094.06 |
| 200 day DMA | 2152.75 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2929.88 | 2960.22 | 2982.53 |
| 12 day EMA | 2922.89 | 2932.65 | 2935.75 |
| 20 day EMA | 2868.53 | 2868.46 | 2863.5 |
| 35 day EMA | 2755.84 | 2749.17 | 2739.37 |
| 50 day EMA | 2630.76 | 2621.03 | 2609.01 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2939.2 | 2972.04 | 3019 |
| 12 day SMA | 2976.06 | 2968.44 | 2949.23 |
| 20 day SMA | 2875.84 | 2868.92 | 2858.63 |
| 35 day SMA | 2743.04 | 2730.5 | 2714.1 |
| 50 day SMA | 2632.27 | 2620.54 | 2606.01 |
| 100 day SMA | 2318.9 | 2307.21 | 2295.77 |
| 150 day SMA | 2094.06 | 2086.7 | 2078.4 |
| 200 day SMA | 2152.75 | 2152.81 | 2152.3 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 89
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 102.88
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
