Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 3199.3 and 3412.2
| Intraday Target 1 | 3029.63 |
| Intraday Target 2 | 3156.07 |
| Intraday Target 3 | 3242.5333333333 |
| Intraday Target 4 | 3368.97 |
| Intraday Target 5 | 3455.43 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3282.50 (4.22%) | 3168.00 | 3116.10 - 3329.00 | 0.9318 times | Fri 23 October 2026 | 3149.70 (0.66%) | 3129.10 | 2967.30 - 3183.40 | 1.2715 times | Thu 22 October 2026 | 3129.10 (0.29%) | 3110.00 | 3029.90 - 3180.00 | 1.0443 times | Wed 21 October 2026 | 3120.20 (-6.13%) | 3314.20 | 3055.00 - 3322.90 | 1.4994 times | Mon 19 October 2026 | 3324.00 (-0.11%) | 3346.00 | 3301.00 - 3376.60 | 0.7368 times | Fri 16 October 2026 | 3327.70 (2.63%) | 3242.30 | 3230.00 - 3368.70 | 0.9034 times | Thu 15 October 2026 | 3242.30 (-1.36%) | 3280.00 | 3212.10 - 3314.00 | 0.8022 times | Wed 14 October 2026 | 3287.00 (1.38%) | 3240.70 | 3222.00 - 3322.80 | 0.7324 times | Tue 13 October 2026 | 3242.40 (-3.09%) | 3360.00 | 3172.80 - 3389.40 | 0.8788 times | Mon 12 October 2026 | 3345.70 (4.3%) | 3233.30 | 3197.20 - 3354.00 | 1.1992 times | Fri 09 October 2026 | 3207.80 (-1.5%) | 3256.70 | 3115.60 - 3338.00 | 2.3405 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 3199.3 and 3412.2
| Weekly Target 1 | 3029.63 |
| Weekly Target 2 | 3156.07 |
| Weekly Target 3 | 3242.5333333333 |
| Weekly Target 4 | 3368.97 |
| Weekly Target 5 | 3455.43 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3282.50 (4.22%) | 3168.00 | 3116.10 - 3329.00 | 0.1906 times | Fri 23 October 2026 | 3149.70 (-5.35%) | 3346.00 | 2967.30 - 3376.60 | 0.9313 times | Fri 16 October 2026 | 3327.70 (3.74%) | 3233.30 | 3172.80 - 3389.40 | 0.9239 times | Fri 09 October 2026 | 3207.80 (8.74%) | 2950.00 | 2921.70 - 3338.00 | 1.6131 times | Thu 01 October 2026 | 2950.10 (2.97%) | 2865.00 | 2802.00 - 3170.00 | 1.8881 times | Fri 25 September 2026 | 2865.10 (-0.71%) | 2990.00 | 2841.10 - 3038.00 | 0.9749 times | Fri 18 September 2026 | 2885.60 (0.57%) | 2869.20 | 2488.80 - 2920.50 | 0.7871 times | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.629 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 0.9339 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.128 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.6786 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 3091.15 and 3580.75
| Monthly Target 1 | 2700.97 |
| Monthly Target 2 | 2991.73 |
| Monthly Target 3 | 3190.5666666667 |
| Monthly Target 4 | 3481.33 |
| Monthly Target 5 | 3680.17 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3282.50 (7.92%) | 3020.00 | 2899.80 - 3389.40 | 0.796 times | Wed 30 September 2026 | 3041.50 (4%) | 2935.00 | 2488.80 - 3175.00 | 0.9399 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.8975 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.9649 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.04 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.5153 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7607 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6507 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0012 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4337 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.8456 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2345.75 and 4326.15
| Yearly Target 1 | 713.23 |
| Yearly Target 2 | 1997.87 |
| Yearly Target 3 | 2693.6333333333 |
| Yearly Target 4 | 3978.27 |
| Yearly Target 5 | 4674.03 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3282.50 (75.44%) | 1860.00 | 1409.00 - 3389.40 | 1.8592 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.0858 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.055 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3199.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3263.15
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3157 and price is deviating by 145 points
Upper Bollinger band is at 3445 and lower is at 2868, while middle bands are at 3013 and 3301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3233.56 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 3201.1 |
| 12 day DMA | 3242.93 |
| 20 day DMA | 3156.12 |
| 35 day DMA | 3054.22 |
| 50 day DMA | 2979.51 |
| 100 day DMA | 2628.47 |
| 150 day DMA | 2357.89 |
| 200 day DMA | 2195.21 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3216 | 3182.75 | 3199.28 |
| 12 day EMA | 3199.97 | 3184.97 | 3191.38 |
| 20 day EMA | 3153.93 | 3140.4 | 3139.42 |
| 35 day EMA | 3068.13 | 3055.51 | 3049.97 |
| 50 day EMA | 2968.18 | 2955.36 | 2947.43 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3201.1 | 3210.14 | 3228.66 |
| 12 day SMA | 3242.93 | 3237.22 | 3241.6 |
| 20 day SMA | 3156.12 | 3136.52 | 3128.87 |
| 35 day SMA | 3054.22 | 3044.77 | 3038.66 |
| 50 day SMA | 2979.51 | 2965.85 | 2955.28 |
| 100 day SMA | 2628.47 | 2612.99 | 2600.67 |
| 150 day SMA | 2357.89 | 2346.18 | 2335.64 |
| 200 day SMA | 2195.21 | 2188.16 | 2181.73 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 101.81
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 117.69
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
