ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong intraday Stock price targets for KnowledgeMarine are 1789.05 and 1858.95

Intraday Target 11775.4
Intraday Target 21802.7
Intraday Target 31845.3
Intraday Target 41872.6
Intraday Target 51915.2

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Mon 19 January 2026 1830.00 (-2.49%) 1875.00 1818.00 - 1887.90 0.3337 times
Fri 16 January 2026 1876.70 (-2.32%) 1925.10 1860.30 - 1930.60 0.4661 times
Wed 14 January 2026 1921.20 (4.55%) 1838.00 1800.00 - 1942.90 1.9503 times
Tue 13 January 2026 1837.60 (8.57%) 1709.90 1699.90 - 1884.60 2.7814 times
Mon 12 January 2026 1692.60 (1.04%) 1684.00 1615.00 - 1717.00 0.83 times
Fri 09 January 2026 1675.20 (-3.44%) 1735.80 1660.10 - 1754.10 0.5817 times
Thu 08 January 2026 1734.80 (-1.54%) 1762.00 1695.20 - 1795.80 0.7222 times
Wed 07 January 2026 1762.00 (2.38%) 1710.00 1707.10 - 1774.80 0.8601 times
Tue 06 January 2026 1721.10 (-6.48%) 1830.00 1711.80 - 1857.20 0.8815 times
Mon 05 January 2026 1840.40 (-2.53%) 1879.90 1813.00 - 1879.90 0.593 times
Fri 02 January 2026 1888.10 (-2.01%) 1899.90 1875.00 - 1941.10 0.7068 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1789.05 and 1858.95

Weekly Target 11775.4
Weekly Target 21802.7
Weekly Target 31845.3
Weekly Target 41872.6
Weekly Target 51915.2

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Mon 19 January 2026 1830.00 (-2.49%) 1875.00 1818.00 - 1887.90 0.0844 times
Fri 16 January 2026 1876.70 (12.03%) 1684.00 1615.00 - 1942.90 1.5243 times
Fri 09 January 2026 1675.20 (-11.28%) 1879.90 1660.10 - 1879.90 0.9201 times
Fri 02 January 2026 1888.10 (0.22%) 1846.70 1745.00 - 1945.00 1.0929 times
Fri 26 December 2025 1884.00 (-42.31%) 1610.10 1610.00 - 1959.30 2.0033 times
Fri 19 December 2025 3265.60 (-0.54%) 3281.90 3231.10 - 3758.50 1.2609 times
Fri 12 December 2025 3283.40 (8.27%) 3032.00 2981.10 - 3338.10 0.9155 times
Fri 05 December 2025 3032.60 (8.83%) 2803.00 2786.30 - 3089.00 0.9804 times
Fri 28 November 2025 2786.50 (1.61%) 2764.30 2631.10 - 2916.00 0.4967 times
Fri 21 November 2025 2742.40 (3.18%) 2600.10 2486.10 - 3074.70 0.7216 times
Fri 14 November 2025 2658.00 (-0.77%) 2672.00 2599.80 - 2939.10 0.5224 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1557.5 and 1887.5

Monthly Target 11466.67
Monthly Target 21648.33
Monthly Target 31796.6666666667
Monthly Target 41978.33
Monthly Target 52126.67

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Mon 19 January 2026 1830.00 (-2.19%) 1860.00 1615.00 - 1945.00 1.4384 times
Wed 31 December 2025 1871.00 (-32.85%) 2803.00 1610.00 - 3758.50 2.8316 times
Fri 28 November 2025 2786.50 (15.22%) 2430.50 2375.30 - 3074.70 1.4639 times
Fri 31 October 2025 2418.50 (0.76%) 2400.30 2169.20 - 2497.90 0.6865 times
Tue 30 September 2025 2400.30 (27.64%) 1865.00 1703.30 - 2599.90 1.7041 times
Fri 29 August 2025 1880.50 (13.05%) 1660.00 1595.00 - 2109.40 0.4077 times
Thu 31 July 2025 1663.40 (6.15%) 1576.00 1525.90 - 1860.00 0.6551 times
Mon 30 June 2025 1567.00 (0.97%) 1540.00 1465.40 - 1800.00 0.548 times
Fri 30 May 2025 1551.90 (11.54%) 1392.00 1301.00 - 1647.00 0.1726 times
Wed 30 April 2025 1391.40 (-0.26%) 1416.00 1264.05 - 1525.90 0.092 times
Fri 28 March 2025 1395.05 (-7.84%) 1500.10 1375.00 - 1730.00 0.129 times

 monthly chart KnowledgeMarine

Yearly price and charts KnowledgeMarine

Strong yearly Stock price targets for KnowledgeMarine KMEW are 1557.5 and 1887.5

Yearly Target 11466.67
Yearly Target 21648.33
Yearly Target 31796.6666666667
Yearly Target 41978.33
Yearly Target 52126.67

Yearly price and volumes Knowledge Marine

Date Closing Open Range Volume
Mon 19 January 2026 1830.00 (-2.19%) 1860.00 1615.00 - 1945.00 0.3976 times
Wed 31 December 2025 1871.00 (-17.18%) 2290.00 1264.05 - 3758.50 2.4769 times
Tue 31 December 2024 2259.10 (0%) 1915.00 1902.05 - 2485.45 0.1255 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1878.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1887 and price is deviating by 325 points

Upper Bollinger band is at 2536 and lower is at 1238, while middle bands are at 1562 and 2212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnowledgeMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1809.96 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1831.62
12 day DMA 1808.88
20 day DMA 1886.4
35 day DMA 2442.6
50 day DMA 2532.98
100 day DMA 2387.06
150 day DMA 2157.51
200 day DMA 1990.87

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1834.891837.341817.67
12 day EMA1878.771887.641889.63
20 day EMA2016.922036.592053.41
35 day EMA2191.162212.422232.19
50 day EMA2470.162496.282521.56

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.621800.661772.28
12 day SMA1808.881812.31811.36
20 day SMA1886.41967.582050.99
35 day SMA2442.62469.412494.21
50 day SMA2532.982551.752569.97
100 day SMA2387.062388.212388.2
150 day SMA2157.512156.752155.87
200 day SMA1990.8719891987.02

Fundamentals, profit and EPS of Knowledge Marine KMEW

EPS is 45.65 and PE is: 40.09

Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)

Debt: 145.69 in crores

Market capitalization: 3796.65

EPS is 47.35 and PE is: 38.65

Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)

Debt: 133.48 in crores

Market capitalization: 2030.74

Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top