ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong intraday Stock price targets for KnowledgeMarine are 1785 and 1889.8

Intraday Target 11765.9
Intraday Target 21804.1
Intraday Target 31870.7
Intraday Target 41908.9
Intraday Target 51975.5

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Fri 05 June 2026 1842.30 (-3.8%) 1937.30 1832.50 - 1937.30 0.5676 times
Thu 04 June 2026 1915.00 (6.36%) 1808.70 1801.00 - 1944.20 1.0302 times
Wed 03 June 2026 1800.50 (1.12%) 1799.00 1760.30 - 1821.90 0.5212 times
Tue 02 June 2026 1780.50 (2.66%) 1735.90 1735.90 - 1835.00 0.9312 times
Mon 01 June 2026 1734.30 (-9.59%) 1890.00 1711.30 - 1891.70 1.6734 times
Fri 29 May 2026 1918.30 (-6.43%) 2030.00 1902.00 - 2048.00 1.5124 times
Wed 27 May 2026 2050.20 (-4.54%) 2165.00 2035.10 - 2191.00 1.0472 times
Tue 26 May 2026 2147.60 (4.97%) 2047.00 2018.10 - 2174.90 1.0824 times
Mon 25 May 2026 2046.00 (-1.04%) 2100.00 2020.00 - 2109.50 0.7392 times
Fri 22 May 2026 2067.50 (-4.34%) 2185.00 2050.10 - 2220.00 0.8952 times
Thu 21 May 2026 2161.40 (4.37%) 2104.20 2066.50 - 2175.00 1.0287 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1660.35 and 1893.25

Weekly Target 11599.7
Weekly Target 21721
Weekly Target 31832.6
Weekly Target 41953.9
Weekly Target 52065.5

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Fri 05 June 2026 1842.30 (-3.96%) 1890.00 1711.30 - 1944.20 0.8884 times
Fri 29 May 2026 1918.30 (-7.22%) 2100.00 1902.00 - 2191.00 0.824 times
Fri 22 May 2026 2067.50 (4.54%) 1973.90 1925.00 - 2220.00 1.0922 times
Fri 15 May 2026 1977.80 (-7.01%) 2126.90 1904.00 - 2224.60 0.9998 times
Fri 08 May 2026 2126.90 (20.2%) 1810.00 1802.70 - 2285.40 3.0875 times
Thu 30 April 2026 1769.40 (5.59%) 1738.00 1726.10 - 1880.00 1.2868 times
Fri 24 April 2026 1675.80 (-5.39%) 1779.80 1660.00 - 1787.30 0.3823 times
Fri 17 April 2026 1771.30 (-0.19%) 1741.40 1705.20 - 1874.50 0.48 times
Fri 10 April 2026 1774.60 (11.9%) 1595.00 1553.00 - 1784.80 0.706 times
Thu 02 April 2026 1585.90 (3.68%) 1502.00 1453.10 - 1604.00 0.2531 times
Fri 27 March 2026 1529.60 (-1.01%) 1535.00 1409.00 - 1614.90 0.5016 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1660.35 and 1893.25

Monthly Target 11599.7
Monthly Target 21721
Monthly Target 31832.6
Monthly Target 41953.9
Monthly Target 52065.5

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Fri 05 June 2026 1842.30 (-3.96%) 1890.00 1711.30 - 1944.20 0.2255 times
Fri 29 May 2026 1918.30 (8.42%) 1810.00 1802.70 - 2285.40 1.5238 times
Thu 30 April 2026 1769.40 (20.68%) 1535.50 1507.70 - 1880.00 0.765 times
Mon 30 March 2026 1466.20 (-8.23%) 1502.00 1409.00 - 1715.00 0.6544 times
Fri 27 February 2026 1597.70 (-10.52%) 1803.80 1536.30 - 1905.00 1.0069 times
Fri 30 January 2026 1785.50 (-4.57%) 1860.00 1566.10 - 1945.00 1.4418 times
Wed 31 December 2025 1871.00 (-32.85%) 2803.00 1610.00 - 3758.50 1.856 times
Fri 28 November 2025 2786.50 (15.22%) 2430.50 2375.30 - 3074.70 0.9595 times
Fri 31 October 2025 2418.50 (0.76%) 2400.30 2169.20 - 2497.90 0.45 times
Tue 30 September 2025 2400.30 (27.64%) 1865.00 1703.30 - 2599.90 1.117 times
Fri 29 August 2025 1880.50 (13.05%) 1660.00 1595.00 - 2109.40 0.2672 times

 monthly chart KnowledgeMarine

Yearly price and charts KnowledgeMarine

Strong yearly Stock price targets for KnowledgeMarine KMEW are 1187.45 and 2063.85

Yearly Target 1969.17
Yearly Target 21405.73
Yearly Target 31845.5666666667
Yearly Target 42282.13
Yearly Target 52721.97

Yearly price and volumes Knowledge Marine

Date Closing Open Range Volume
Fri 05 June 2026 1842.30 (-1.53%) 1860.00 1409.00 - 2285.40 1.4296 times
Wed 31 December 2025 1871.00 (-17.18%) 2290.00 1264.05 - 3758.50 1.4947 times
Tue 31 December 2024 2259.10 (0%) 1915.00 1902.05 - 2485.45 0.0757 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1916.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1992 and price is deviating by 127 points

Upper Bollinger band is at 2246 and lower is at 1739, while middle bands are at 1866 and 2119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.

KnowledgeMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnowledgeMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1925.31 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1814.52
12 day DMA 1961.21
20 day DMA 1991.98
35 day DMA 1934.44
50 day DMA 1840.27
100 day DMA 1761.58
150 day DMA 2057.17
200 day DMA 2074.54

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1863.111873.521852.78
12 day EMA1916.781930.321933.1
20 day EMA1931.771941.181943.94
35 day EMA1883.711886.151884.45
50 day EMA1813.421812.241808.05

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1814.521829.721856.76
12 day SMA1961.211975.21987.29
20 day SMA1991.982007.932021.28
35 day SMA1934.441933.251928.19
50 day SMA1840.271833.681826.62
100 day SMA1761.581760.371759.62
150 day SMA2057.172060.042061.97
200 day SMA2074.542073.532072.1

Fundamentals, profit and EPS of Knowledge Marine KMEW

EPS is 27.89 and PE is: 66.06

Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)

Debt: 145.69 in crores

Market capitalization: 3738.97

EPS is 45.65 and PE is: 40.36

Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)

Debt: 145.69 in crores

Market capitalization: 3796.65

Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top