Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2847.75 and 2954.45
| Intraday Target 1 | 2825.13 |
| Intraday Target 2 | 2870.37 |
| Intraday Target 3 | 2931.8333333333 |
| Intraday Target 4 | 2977.07 |
| Intraday Target 5 | 3038.53 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2915.60 (-1.63%) | 2963.80 | 2886.60 - 2993.30 | 0.5496 times | Wed 09 September 2026 | 2964.00 (-0.72%) | 2986.00 | 2930.00 - 3037.70 | 0.7185 times | Tue 08 September 2026 | 2985.60 (0.81%) | 2983.80 | 2944.00 - 3025.80 | 0.6385 times | Mon 07 September 2026 | 2961.60 (-2.37%) | 3033.40 | 2910.00 - 3060.40 | 0.8557 times | Fri 04 September 2026 | 3033.40 (-3.71%) | 3175.00 | 3011.10 - 3175.00 | 1.0537 times | Thu 03 September 2026 | 3150.40 (6.74%) | 2985.00 | 2970.50 - 3175.00 | 1.4081 times | Wed 02 September 2026 | 2951.60 (0.53%) | 2920.00 | 2903.60 - 2960.00 | 0.3752 times | Tue 01 September 2026 | 2936.00 (0.4%) | 2935.00 | 2893.80 - 2990.00 | 0.6306 times | Mon 31 August 2026 | 2924.40 (-4.18%) | 3040.70 | 2817.00 - 3050.30 | 2.1141 times | Fri 28 August 2026 | 3051.90 (2.79%) | 2980.00 | 2969.00 - 3080.00 | 1.6559 times | Thu 27 August 2026 | 2969.00 (6.88%) | 2878.40 | 2791.00 - 2995.00 | 3.2468 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2814.2 and 2988
| Weekly Target 1 | 2780.4 |
| Weekly Target 2 | 2848 |
| Weekly Target 3 | 2954.2 |
| Weekly Target 4 | 3021.8 |
| Weekly Target 5 | 3128 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2915.60 (-3.88%) | 3033.40 | 2886.60 - 3060.40 | 0.5046 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 1.0196 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.2315 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.8326 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.7955 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.5628 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.6481 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.4619 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 1.0195 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.9238 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.3821 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2756.9 and 3045.3
| Monthly Target 1 | 2704 |
| Monthly Target 2 | 2809.8 |
| Monthly Target 3 | 2992.4 |
| Monthly Target 4 | 3098.2 |
| Monthly Target 5 | 3280.8 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2915.60 (-0.3%) | 2935.00 | 2886.60 - 3175.00 | 0.2058 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.8695 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.9348 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0076 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.468 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7369 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6304 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.97 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.389 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.788 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9243 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2162.3 and 3928.3
| Yearly Target 1 | 733.87 |
| Yearly Target 2 | 1824.73 |
| Yearly Target 3 | 2499.8666666667 |
| Yearly Target 4 | 3590.73 |
| Yearly Target 5 | 4265.87 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2915.60 (55.83%) | 1860.00 | 1409.00 - 3175.00 | 1.7402 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.199 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0607 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2932.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2869 and price is deviating by 140 points
Upper Bollinger band is at 3148 and lower is at 2591, while middle bands are at 2730 and 3009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.03 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2972.04 |
| 12 day DMA | 2968.44 |
| 20 day DMA | 2868.92 |
| 35 day DMA | 2730.5 |
| 50 day DMA | 2620.54 |
| 100 day DMA | 2307.21 |
| 150 day DMA | 2086.7 |
| 200 day DMA | 2152.81 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2960.22 | 2982.53 | 2991.8 |
| 12 day EMA | 2932.65 | 2935.75 | 2930.62 |
| 20 day EMA | 2868.57 | 2863.62 | 2853.06 |
| 35 day EMA | 2750.91 | 2741.21 | 2728.09 |
| 50 day EMA | 2625.01 | 2613.15 | 2598.84 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2972.04 | 3019 | 3016.52 |
| 12 day SMA | 2968.44 | 2949.23 | 2928.29 |
| 20 day SMA | 2868.92 | 2858.63 | 2840.42 |
| 35 day SMA | 2730.5 | 2714.1 | 2698.75 |
| 50 day SMA | 2620.54 | 2606.01 | 2592.57 |
| 100 day SMA | 2307.21 | 2295.77 | 2284.47 |
| 150 day SMA | 2086.7 | 2078.4 | 2070.55 |
| 200 day SMA | 2152.81 | 2152.3 | 2151.03 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 90.43
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 104.54
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
