KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1785 and 1889.8
| Intraday Target 1 | 1765.9 |
| Intraday Target 2 | 1804.1 |
| Intraday Target 3 | 1870.7 |
| Intraday Target 4 | 1908.9 |
| Intraday Target 5 | 1975.5 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1842.30 (-3.8%) | 1937.30 | 1832.50 - 1937.30 | 0.5676 times | Thu 04 June 2026 | 1915.00 (6.36%) | 1808.70 | 1801.00 - 1944.20 | 1.0302 times | Wed 03 June 2026 | 1800.50 (1.12%) | 1799.00 | 1760.30 - 1821.90 | 0.5212 times | Tue 02 June 2026 | 1780.50 (2.66%) | 1735.90 | 1735.90 - 1835.00 | 0.9312 times | Mon 01 June 2026 | 1734.30 (-9.59%) | 1890.00 | 1711.30 - 1891.70 | 1.6734 times | Fri 29 May 2026 | 1918.30 (-6.43%) | 2030.00 | 1902.00 - 2048.00 | 1.5124 times | Wed 27 May 2026 | 2050.20 (-4.54%) | 2165.00 | 2035.10 - 2191.00 | 1.0472 times | Tue 26 May 2026 | 2147.60 (4.97%) | 2047.00 | 2018.10 - 2174.90 | 1.0824 times | Mon 25 May 2026 | 2046.00 (-1.04%) | 2100.00 | 2020.00 - 2109.50 | 0.7392 times | Fri 22 May 2026 | 2067.50 (-4.34%) | 2185.00 | 2050.10 - 2220.00 | 0.8952 times | Thu 21 May 2026 | 2161.40 (4.37%) | 2104.20 | 2066.50 - 2175.00 | 1.0287 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1660.35 and 1893.25
| Weekly Target 1 | 1599.7 |
| Weekly Target 2 | 1721 |
| Weekly Target 3 | 1832.6 |
| Weekly Target 4 | 1953.9 |
| Weekly Target 5 | 2065.5 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 0.8884 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.824 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.0922 times | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 0.9998 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.0875 times | Thu 30 April 2026 | 1769.40 (5.59%) | 1738.00 | 1726.10 - 1880.00 | 1.2868 times | Fri 24 April 2026 | 1675.80 (-5.39%) | 1779.80 | 1660.00 - 1787.30 | 0.3823 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.48 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 0.706 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.2531 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.5016 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1660.35 and 1893.25
| Monthly Target 1 | 1599.7 |
| Monthly Target 2 | 1721 |
| Monthly Target 3 | 1832.6 |
| Monthly Target 4 | 1953.9 |
| Monthly Target 5 | 2065.5 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 0.2255 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.5238 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.765 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6544 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0069 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4418 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.856 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9595 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.45 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.117 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.2672 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1187.45 and 2063.85
| Yearly Target 1 | 969.17 |
| Yearly Target 2 | 1405.73 |
| Yearly Target 3 | 1845.5666666667 |
| Yearly Target 4 | 2282.13 |
| Yearly Target 5 | 2721.97 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1842.30 (-1.53%) | 1860.00 | 1409.00 - 2285.40 | 1.4296 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.4947 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0757 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1916.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1992 and price is deviating by 127 points
Upper Bollinger band is at 2246 and lower is at 1739, while middle bands are at 1866 and 2119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.31 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1814.52 |
| 12 day DMA | 1961.21 |
| 20 day DMA | 1991.98 |
| 35 day DMA | 1934.44 |
| 50 day DMA | 1840.27 |
| 100 day DMA | 1761.58 |
| 150 day DMA | 2057.17 |
| 200 day DMA | 2074.54 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.11 | 1873.52 | 1852.78 |
| 12 day EMA | 1916.78 | 1930.32 | 1933.1 |
| 20 day EMA | 1931.77 | 1941.18 | 1943.94 |
| 35 day EMA | 1883.71 | 1886.15 | 1884.45 |
| 50 day EMA | 1813.42 | 1812.24 | 1808.05 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.52 | 1829.72 | 1856.76 |
| 12 day SMA | 1961.21 | 1975.2 | 1987.29 |
| 20 day SMA | 1991.98 | 2007.93 | 2021.28 |
| 35 day SMA | 1934.44 | 1933.25 | 1928.19 |
| 50 day SMA | 1840.27 | 1833.68 | 1826.62 |
| 100 day SMA | 1761.58 | 1760.37 | 1759.62 |
| 150 day SMA | 2057.17 | 2060.04 | 2061.97 |
| 200 day SMA | 2074.54 | 2073.53 | 2072.1 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 27.89 and PE is: 66.06
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
EPS is 45.65 and PE is: 40.36
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


