KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1620.2 and 1785.7
| Intraday Target 1 | 1585.57 |
| Intraday Target 2 | 1654.83 |
| Intraday Target 3 | 1751.0666666667 |
| Intraday Target 4 | 1820.33 |
| Intraday Target 5 | 1916.57 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1724.10 (-1.48%) | 1758.00 | 1681.80 - 1847.30 | 2.5685 times | Wed 11 February 2026 | 1750.00 (-0.65%) | 1745.10 | 1718.50 - 1782.70 | 0.7928 times | Tue 10 February 2026 | 1761.40 (-0.91%) | 1778.00 | 1740.00 - 1808.70 | 0.5974 times | Mon 09 February 2026 | 1777.50 (3.86%) | 1719.90 | 1711.00 - 1790.00 | 0.7419 times | Fri 06 February 2026 | 1711.50 (-1.38%) | 1742.00 | 1667.10 - 1742.00 | 0.7592 times | Thu 05 February 2026 | 1735.40 (-4.62%) | 1814.10 | 1726.60 - 1826.10 | 0.5277 times | Wed 04 February 2026 | 1819.50 (-0.84%) | 1839.00 | 1765.10 - 1871.60 | 0.4911 times | Tue 03 February 2026 | 1835.00 (4%) | 1804.00 | 1799.70 - 1865.30 | 0.974 times | Mon 02 February 2026 | 1764.40 (5.56%) | 1672.60 | 1672.60 - 1784.80 | 1.0101 times | Sun 01 February 2026 | 1671.50 (-6.38%) | 1803.80 | 1653.20 - 1905.00 | 1.5372 times | Fri 30 January 2026 | 1785.50 (-2.67%) | 1820.00 | 1772.00 - 1900.00 | 1.3548 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1702.95 and 1868.45
| Weekly Target 1 | 1585.57 |
| Weekly Target 2 | 1654.83 |
| Weekly Target 3 | 1751.0666666667 |
| Weekly Target 4 | 1820.33 |
| Weekly Target 5 | 1916.57 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1724.10 (0.74%) | 1719.90 | 1681.80 - 1847.30 | 0.7687 times | Fri 06 February 2026 | 1711.50 (-4.14%) | 1803.80 | 1653.20 - 1905.00 | 0.8667 times | Fri 30 January 2026 | 1785.50 (12.93%) | 1599.90 | 1595.10 - 1900.00 | 0.8256 times | Fri 23 January 2026 | 1581.10 (-15.75%) | 1875.00 | 1566.10 - 1887.90 | 0.6479 times | Fri 16 January 2026 | 1876.70 (12.03%) | 1684.00 | 1615.00 - 1942.90 | 1.3611 times | Fri 09 January 2026 | 1675.20 (-11.28%) | 1879.90 | 1660.10 - 1879.90 | 0.8216 times | Fri 02 January 2026 | 1888.10 (0.22%) | 1846.70 | 1745.00 - 1945.00 | 0.9759 times | Fri 26 December 2025 | 1884.00 (-42.31%) | 1610.10 | 1610.00 - 1959.30 | 1.7889 times | Fri 19 December 2025 | 3265.60 (-0.54%) | 3281.90 | 3231.10 - 3758.50 | 1.126 times | Fri 12 December 2025 | 3283.40 (8.27%) | 3032.00 | 2981.10 - 3338.10 | 0.8175 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 0.8755 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1562.75 and 1814.55
| Monthly Target 1 | 1508.97 |
| Monthly Target 2 | 1616.53 |
| Monthly Target 3 | 1760.7666666667 |
| Monthly Target 4 | 1868.33 |
| Monthly Target 5 | 2012.57 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1724.10 (-3.44%) | 1803.80 | 1653.20 - 1905.00 | 0.7704 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.9029 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.4496 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.2663 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5939 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.4742 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3527 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5667 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.474 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.1494 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.0796 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1455.65 and 1834.55
| Yearly Target 1 | 1366.17 |
| Yearly Target 2 | 1545.13 |
| Yearly Target 3 | 1745.0666666667 |
| Yearly Target 4 | 1924.03 |
| Yearly Target 5 | 2123.97 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1724.10 (-7.85%) | 1860.00 | 1566.10 - 1945.00 | 0.7414 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 2.1497 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.1089 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1755.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1752 and price is deviating by 69 points
Upper Bollinger band is at 1889 and lower is at 1615, while middle bands are at 1683 and 1821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KnowledgeMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1743.46 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1744.9 |
| 12 day DMA | 1764.19 |
| 20 day DMA | 1751.48 |
| 35 day DMA | 1779.04 |
| 50 day DMA | 2162.02 |
| 100 day DMA | 2344.67 |
| 150 day DMA | 2168.75 |
| 200 day DMA | 2018.34 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.88 | 1756.77 | 1760.16 |
| 12 day EMA | 1755.54 | 1761.25 | 1763.3 |
| 20 day EMA | 1794.4 | 1801.8 | 1807.25 |
| 35 day EMA | 1987.61 | 2003.12 | 2018.02 |
| 50 day EMA | 2176.51 | 2194.97 | 2213.12 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.9 | 1747.16 | 1761.06 |
| 12 day SMA | 1764.19 | 1762.78 | 1754.85 |
| 20 day SMA | 1751.48 | 1761.33 | 1765.71 |
| 35 day SMA | 1779.04 | 1779.28 | 1780.32 |
| 50 day SMA | 2162.02 | 2186.52 | 2211.06 |
| 100 day SMA | 2344.67 | 2352.5 | 2359.34 |
| 150 day SMA | 2168.75 | 2168.03 | 2166.99 |
| 200 day SMA | 2018.34 | 2016.77 | 2014.99 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 45.65 and PE is: 37.77
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
EPS is 47.35 and PE is: 36.41
Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)
Debt: 133.48 in crores
Market capitalization: 2030.74
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


