Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1945.2 and 2049.5
| Intraday Target 1 | 1864.8 |
| Intraday Target 2 | 1921.3 |
| Intraday Target 3 | 1969.1 |
| Intraday Target 4 | 2025.6 |
| Intraday Target 5 | 2073.4 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1977.80 (1.65%) | 1950.10 | 1912.60 - 2016.90 | 0.2757 times | Thu 14 May 2026 | 1945.70 (-1.98%) | 1988.90 | 1904.00 - 2020.00 | 0.3652 times | Wed 13 May 2026 | 1985.00 (-0.84%) | 2001.10 | 1940.00 - 2059.90 | 0.4136 times | Tue 12 May 2026 | 2001.90 (-8.9%) | 2197.10 | 1972.20 - 2204.20 | 0.7195 times | Mon 11 May 2026 | 2197.40 (3.31%) | 2126.90 | 2079.00 - 2224.60 | 0.6721 times | Fri 08 May 2026 | 2126.90 (-1.6%) | 2165.00 | 2101.00 - 2207.90 | 0.2377 times | Thu 07 May 2026 | 2161.40 (-0.94%) | 2191.70 | 2140.00 - 2285.40 | 0.5637 times | Wed 06 May 2026 | 2182.00 (-1.25%) | 2249.90 | 2072.10 - 2253.90 | 0.8246 times | Tue 05 May 2026 | 2209.70 (8.52%) | 2052.60 | 2036.20 - 2254.40 | 2.6564 times | Mon 04 May 2026 | 2036.20 (15.08%) | 1810.00 | 1802.70 - 2085.30 | 3.2716 times | Thu 30 April 2026 | 1769.40 (-1.71%) | 1795.00 | 1726.20 - 1795.00 | 0.2407 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1780.6 and 2101.2
| Weekly Target 1 | 1714.87 |
| Weekly Target 2 | 1846.33 |
| Weekly Target 3 | 2035.4666666667 |
| Weekly Target 4 | 2166.93 |
| Weekly Target 5 | 2356.07 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 1.1381 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.5146 times | Thu 30 April 2026 | 1769.40 (5.59%) | 1738.00 | 1726.10 - 1880.00 | 1.4648 times | Fri 24 April 2026 | 1675.80 (-5.39%) | 1779.80 | 1660.00 - 1787.30 | 0.4352 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.5464 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 0.8036 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.2882 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.5709 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.5093 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 0.7289 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.018 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1890.25 and 2372.95
| Monthly Target 1 | 1539.27 |
| Monthly Target 2 | 1758.53 |
| Monthly Target 3 | 2021.9666666667 |
| Monthly Target 4 | 2241.23 |
| Monthly Target 5 | 2504.67 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1977.80 (11.78%) | 1810.00 | 1802.70 - 2285.40 | 1.0857 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.8006 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6849 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0537 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.5089 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.9424 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.0042 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4709 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.169 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.2797 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.4494 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1693.4 and 2569.8
| Yearly Target 1 | 1014.33 |
| Yearly Target 2 | 1496.07 |
| Yearly Target 3 | 1890.7333333333 |
| Yearly Target 4 | 2372.47 |
| Yearly Target 5 | 2767.13 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1977.80 (5.71%) | 1860.00 | 1409.00 - 2285.40 | 1.3287 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.5907 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0806 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1991.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1914 and price is deviating by 186 points
Upper Bollinger band is at 2284 and lower is at 1544, while middle bands are at 1729 and 2099
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2104.86 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2021.56 |
| 12 day DMA | 2032.8 |
| 20 day DMA | 1913.34 |
| 35 day DMA | 1796.1 |
| 50 day DMA | 1729.57 |
| 100 day DMA | 1789.49 |
| 150 day DMA | 2085.58 |
| 200 day DMA | 2054.92 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.39 | 2017.69 | 2053.68 |
| 12 day EMA | 1991.7 | 1994.23 | 2003.05 |
| 20 day EMA | 1936.03 | 1931.64 | 1930.16 |
| 35 day EMA | 1843.8 | 1835.91 | 1829.45 |
| 50 day EMA | 1747.61 | 1738.22 | 1729.75 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2021.56 | 2051.38 | 2094.52 |
| 12 day SMA | 2032.8 | 2018.53 | 2003.61 |
| 20 day SMA | 1913.34 | 1906.14 | 1898.88 |
| 35 day SMA | 1796.1 | 1783.74 | 1771.37 |
| 50 day SMA | 1729.57 | 1722.62 | 1716.36 |
| 100 day SMA | 1789.49 | 1806.79 | 1823.16 |
| 150 day SMA | 2085.58 | 2088.07 | 2090.67 |
| 200 day SMA | 2054.92 | 2053.76 | 2052.95 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 27.89 and PE is: 70.91
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
EPS is 45.65 and PE is: 43.33
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
