Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 1902.55 and 2022.45
| Intraday Target 1 | 1875.07 |
| Intraday Target 2 | 1930.03 |
| Intraday Target 3 | 1994.9666666667 |
| Intraday Target 4 | 2049.93 |
| Intraday Target 5 | 2114.87 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1985.00 (-0.84%) | 2001.10 | 1940.00 - 2059.90 | 0.4149 times | Tue 12 May 2026 | 2001.90 (-8.9%) | 2197.10 | 1972.20 - 2204.20 | 0.7218 times | Mon 11 May 2026 | 2197.40 (3.31%) | 2126.90 | 2079.00 - 2224.60 | 0.6742 times | Fri 08 May 2026 | 2126.90 (-1.6%) | 2165.00 | 2101.00 - 2207.90 | 0.2385 times | Thu 07 May 2026 | 2161.40 (-0.94%) | 2191.70 | 2140.00 - 2285.40 | 0.5655 times | Wed 06 May 2026 | 2182.00 (-1.25%) | 2249.90 | 2072.10 - 2253.90 | 0.8273 times | Tue 05 May 2026 | 2209.70 (8.52%) | 2052.60 | 2036.20 - 2254.40 | 2.6648 times | Mon 04 May 2026 | 2036.20 (15.08%) | 1810.00 | 1802.70 - 2085.30 | 3.282 times | Thu 30 April 2026 | 1769.40 (-1.71%) | 1795.00 | 1726.20 - 1795.00 | 0.2415 times | Wed 29 April 2026 | 1800.20 (-0.35%) | 1826.00 | 1777.00 - 1826.00 | 0.3696 times | Tue 28 April 2026 | 1806.60 (2.26%) | 1776.00 | 1773.10 - 1846.50 | 0.4786 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1820.2 and 2104.8
| Weekly Target 1 | 1765.27 |
| Weekly Target 2 | 1875.13 |
| Weekly Target 3 | 2049.8666666667 |
| Weekly Target 4 | 2159.73 |
| Weekly Target 5 | 2334.47 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1985.00 (-6.67%) | 2126.90 | 1940.00 - 2224.60 | 0.8657 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.6226 times | Thu 30 April 2026 | 1769.40 (5.59%) | 1738.00 | 1726.10 - 1880.00 | 1.5099 times | Fri 24 April 2026 | 1675.80 (-5.39%) | 1779.80 | 1660.00 - 1787.30 | 0.4486 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.5632 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 0.8283 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.297 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.5885 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.525 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 0.7513 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.0493 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1893.85 and 2376.55
| Monthly Target 1 | 1541.67 |
| Monthly Target 2 | 1763.33 |
| Monthly Target 3 | 2024.3666666667 |
| Monthly Target 4 | 2246.03 |
| Monthly Target 5 | 2507.07 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1985.00 (12.18%) | 1810.00 | 1802.70 - 2285.40 | 1.0233 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.8062 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6897 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0611 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.5195 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.956 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.0112 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4742 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.1772 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.2816 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.4525 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1697 and 2573.4
| Yearly Target 1 | 1016.73 |
| Yearly Target 2 | 1500.87 |
| Yearly Target 3 | 1893.1333333333 |
| Yearly Target 4 | 2377.27 |
| Yearly Target 5 | 2769.53 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1985.00 (6.09%) | 1860.00 | 1409.00 - 2285.40 | 1.3186 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.6004 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0811 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2003.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1899 and price is deviating by 187 points
Upper Bollinger band is at 2272 and lower is at 1526, while middle bands are at 1713 and 2086
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2094.84 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2094.52 |
| 12 day DMA | 2003.61 |
| 20 day DMA | 1898.88 |
| 35 day DMA | 1771.37 |
| 50 day DMA | 1716.36 |
| 100 day DMA | 1823.16 |
| 150 day DMA | 2090.67 |
| 200 day DMA | 2052.95 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.68 | 2088.02 | 2131.07 |
| 12 day EMA | 2003.06 | 2006.34 | 2007.15 |
| 20 day EMA | 1930.18 | 1924.41 | 1916.26 |
| 35 day EMA | 1834.55 | 1825.69 | 1815.32 |
| 50 day EMA | 1744.66 | 1734.85 | 1723.95 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.52 | 2133.92 | 2175.48 |
| 12 day SMA | 2003.61 | 1977.84 | 1954.12 |
| 20 day SMA | 1898.88 | 1886.53 | 1875.16 |
| 35 day SMA | 1771.37 | 1759.29 | 1746.33 |
| 50 day SMA | 1716.36 | 1708.01 | 1699.01 |
| 100 day SMA | 1823.16 | 1836.14 | 1847.91 |
| 150 day SMA | 2090.67 | 2093.44 | 2095.83 |
| 200 day SMA | 2052.95 | 2052.15 | 2051.21 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 27.89 and PE is: 71.17
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
EPS is 45.65 and PE is: 43.48
Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)
Debt: 145.69 in crores
Market capitalization: 3796.65
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
