Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2208.05 and 2285.85
| Intraday Target 1 | 2150.2 |
| Intraday Target 2 | 2188.1 |
| Intraday Target 3 | 2228 |
| Intraday Target 4 | 2265.9 |
| Intraday Target 5 | 2305.8 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2226.00 (-0.63%) | 2212.40 | 2190.10 - 2267.90 | 0.3555 times | Thu 25 June 2026 | 2240.00 (-3.34%) | 2316.00 | 2214.80 - 2405.60 | 0.8474 times | Wed 24 June 2026 | 2317.40 (-0.59%) | 2331.10 | 2262.10 - 2408.80 | 0.952 times | Tue 23 June 2026 | 2331.10 (-0.25%) | 2344.00 | 2290.30 - 2398.00 | 1.207 times | Mon 22 June 2026 | 2337.00 (12.74%) | 2125.40 | 2116.00 - 2383.60 | 2.5501 times | Fri 19 June 2026 | 2072.90 (0.91%) | 2054.80 | 1965.00 - 2129.30 | 1.8841 times | Thu 18 June 2026 | 2054.30 (-1.04%) | 2075.00 | 2036.50 - 2123.80 | 0.3608 times | Wed 17 June 2026 | 2075.90 (4.4%) | 1994.00 | 1993.00 - 2116.90 | 1.0844 times | Tue 16 June 2026 | 1988.50 (0.8%) | 1980.00 | 1952.30 - 2003.40 | 0.2487 times | Mon 15 June 2026 | 1972.80 (2.61%) | 1959.80 | 1915.10 - 2020.00 | 0.51 times | Fri 12 June 2026 | 1922.60 (2.94%) | 1886.80 | 1856.50 - 1930.00 | 0.3323 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2208.05 and 2285.85
| Weekly Target 1 | 2150.2 |
| Weekly Target 2 | 2188.1 |
| Weekly Target 3 | 2228 |
| Weekly Target 4 | 2265.9 |
| Weekly Target 5 | 2305.8 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2226.00 (-0.63%) | 2212.40 | 2190.10 - 2267.90 | 0.0832 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.3007 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 0.9569 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.4266 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 0.7856 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.7287 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 0.9658 times | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 0.8841 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 2.7303 times | Thu 30 April 2026 | 1769.40 (5.59%) | 1738.00 | 1726.10 - 1880.00 | 1.138 times | Fri 24 April 2026 | 1675.80 (-5.39%) | 1779.80 | 1660.00 - 1787.30 | 0.3381 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1968.65 and 2666.15
| Monthly Target 1 | 1417.87 |
| Monthly Target 2 | 1821.93 |
| Monthly Target 3 | 2115.3666666667 |
| Monthly Target 4 | 2519.43 |
| Monthly Target 5 | 2812.87 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2226.00 (16.04%) | 1890.00 | 1711.30 - 2408.80 | 0.9448 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4117 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7087 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6062 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9328 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3357 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.7195 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.8889 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4169 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.0348 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.2476 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1817.5 and 2817.3
| Yearly Target 1 | 1014.8 |
| Yearly Target 2 | 1620.4 |
| Yearly Target 3 | 2014.6 |
| Yearly Target 4 | 2620.2 |
| Yearly Target 5 | 3014.4 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2226.00 (18.97%) | 1860.00 | 1409.00 - 2408.80 | 1.5287 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.4003 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0709 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2150.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2010 and price is deviating by 187 points
Upper Bollinger band is at 2382 and lower is at 1637, while middle bands are at 1824 and 2196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2206.74 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2290.3 |
| 12 day DMA | 2117.18 |
| 20 day DMA | 2009.29 |
| 35 day DMA | 2027.22 |
| 50 day DMA | 1976.37 |
| 100 day DMA | 1809.54 |
| 150 day DMA | 2003.85 |
| 200 day DMA | 2092.91 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.63 | 2238.95 | 2238.43 |
| 12 day EMA | 2151.03 | 2137.4 | 2118.75 |
| 20 day EMA | 2090.43 | 2076.17 | 2058.93 |
| 35 day EMA | 2020.87 | 2008.79 | 1995.18 |
| 50 day EMA | 1988.47 | 1978.78 | 1968.12 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2290.3 | 2259.68 | 2222.54 |
| 12 day SMA | 2117.18 | 2086.95 | 2063.6 |
| 20 day SMA | 2009.29 | 1993.91 | 1984.42 |
| 35 day SMA | 2027.22 | 2025.37 | 2023.72 |
| 50 day SMA | 1976.37 | 1967.86 | 1957.82 |
| 100 day SMA | 1809.54 | 1805.62 | 1800.3 |
| 150 day SMA | 2003.85 | 2006.95 | 2009.74 |
| 200 day SMA | 2092.91 | 2090.6 | 2088.54 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 69.04
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 79.81
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
