ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong intraday Stock price targets for KnowledgeMarine are 1620.2 and 1785.7

Intraday Target 11585.57
Intraday Target 21654.83
Intraday Target 31751.0666666667
Intraday Target 41820.33
Intraday Target 51916.57

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Thu 12 February 2026 1724.10 (-1.48%) 1758.00 1681.80 - 1847.30 2.5685 times
Wed 11 February 2026 1750.00 (-0.65%) 1745.10 1718.50 - 1782.70 0.7928 times
Tue 10 February 2026 1761.40 (-0.91%) 1778.00 1740.00 - 1808.70 0.5974 times
Mon 09 February 2026 1777.50 (3.86%) 1719.90 1711.00 - 1790.00 0.7419 times
Fri 06 February 2026 1711.50 (-1.38%) 1742.00 1667.10 - 1742.00 0.7592 times
Thu 05 February 2026 1735.40 (-4.62%) 1814.10 1726.60 - 1826.10 0.5277 times
Wed 04 February 2026 1819.50 (-0.84%) 1839.00 1765.10 - 1871.60 0.4911 times
Tue 03 February 2026 1835.00 (4%) 1804.00 1799.70 - 1865.30 0.974 times
Mon 02 February 2026 1764.40 (5.56%) 1672.60 1672.60 - 1784.80 1.0101 times
Sun 01 February 2026 1671.50 (-6.38%) 1803.80 1653.20 - 1905.00 1.5372 times
Fri 30 January 2026 1785.50 (-2.67%) 1820.00 1772.00 - 1900.00 1.3548 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1702.95 and 1868.45

Weekly Target 11585.57
Weekly Target 21654.83
Weekly Target 31751.0666666667
Weekly Target 41820.33
Weekly Target 51916.57

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Thu 12 February 2026 1724.10 (0.74%) 1719.90 1681.80 - 1847.30 0.7687 times
Fri 06 February 2026 1711.50 (-4.14%) 1803.80 1653.20 - 1905.00 0.8667 times
Fri 30 January 2026 1785.50 (12.93%) 1599.90 1595.10 - 1900.00 0.8256 times
Fri 23 January 2026 1581.10 (-15.75%) 1875.00 1566.10 - 1887.90 0.6479 times
Fri 16 January 2026 1876.70 (12.03%) 1684.00 1615.00 - 1942.90 1.3611 times
Fri 09 January 2026 1675.20 (-11.28%) 1879.90 1660.10 - 1879.90 0.8216 times
Fri 02 January 2026 1888.10 (0.22%) 1846.70 1745.00 - 1945.00 0.9759 times
Fri 26 December 2025 1884.00 (-42.31%) 1610.10 1610.00 - 1959.30 1.7889 times
Fri 19 December 2025 3265.60 (-0.54%) 3281.90 3231.10 - 3758.50 1.126 times
Fri 12 December 2025 3283.40 (8.27%) 3032.00 2981.10 - 3338.10 0.8175 times
Fri 05 December 2025 3032.60 (8.83%) 2803.00 2786.30 - 3089.00 0.8755 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1562.75 and 1814.55

Monthly Target 11508.97
Monthly Target 21616.53
Monthly Target 31760.7666666667
Monthly Target 41868.33
Monthly Target 52012.57

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Thu 12 February 2026 1724.10 (-3.44%) 1803.80 1653.20 - 1905.00 0.7704 times
Fri 30 January 2026 1785.50 (-4.57%) 1860.00 1566.10 - 1945.00 1.9029 times
Wed 31 December 2025 1871.00 (-32.85%) 2803.00 1610.00 - 3758.50 2.4496 times
Fri 28 November 2025 2786.50 (15.22%) 2430.50 2375.30 - 3074.70 1.2663 times
Fri 31 October 2025 2418.50 (0.76%) 2400.30 2169.20 - 2497.90 0.5939 times
Tue 30 September 2025 2400.30 (27.64%) 1865.00 1703.30 - 2599.90 1.4742 times
Fri 29 August 2025 1880.50 (13.05%) 1660.00 1595.00 - 2109.40 0.3527 times
Thu 31 July 2025 1663.40 (6.15%) 1576.00 1525.90 - 1860.00 0.5667 times
Mon 30 June 2025 1567.00 (0.97%) 1540.00 1465.40 - 1800.00 0.474 times
Fri 30 May 2025 1551.90 (11.54%) 1392.00 1301.00 - 1647.00 0.1494 times
Wed 30 April 2025 1391.40 (-0.26%) 1416.00 1264.05 - 1525.90 0.0796 times

 monthly chart KnowledgeMarine

Yearly price and charts KnowledgeMarine

Strong yearly Stock price targets for KnowledgeMarine KMEW are 1455.65 and 1834.55

Yearly Target 11366.17
Yearly Target 21545.13
Yearly Target 31745.0666666667
Yearly Target 41924.03
Yearly Target 52123.97

Yearly price and volumes Knowledge Marine

Date Closing Open Range Volume
Thu 12 February 2026 1724.10 (-7.85%) 1860.00 1566.10 - 1945.00 0.7414 times
Wed 31 December 2025 1871.00 (-17.18%) 2290.00 1264.05 - 3758.50 2.1497 times
Tue 31 December 2024 2259.10 (0%) 1915.00 1902.05 - 2485.45 0.1089 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1755.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowledge Marine KMEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1752 and price is deviating by 69 points

Upper Bollinger band is at 1889 and lower is at 1615, while middle bands are at 1683 and 1821

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KnowledgeMarine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnowledgeMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.46 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1744.9
12 day DMA 1764.19
20 day DMA 1751.48
35 day DMA 1779.04
50 day DMA 2162.02
100 day DMA 2344.67
150 day DMA 2168.75
200 day DMA 2018.34

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1745.881756.771760.16
12 day EMA1755.541761.251763.3
20 day EMA1794.41801.81807.25
35 day EMA1987.612003.122018.02
50 day EMA2176.512194.972213.12

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1744.91747.161761.06
12 day SMA1764.191762.781754.85
20 day SMA1751.481761.331765.71
35 day SMA1779.041779.281780.32
50 day SMA2162.022186.522211.06
100 day SMA2344.672352.52359.34
150 day SMA2168.752168.032166.99
200 day SMA2018.342016.772014.99

Fundamentals, profit and EPS of Knowledge Marine KMEW

EPS is 45.65 and PE is: 37.77

Last quarter profit: (September 2025 quarter) 11.89 crores (-10.90%)

Debt: 145.69 in crores

Market capitalization: 3796.65

EPS is 47.35 and PE is: 36.41

Last quarter profit: (June 2025 quarter) 11.09 crores (9.42%)

Debt: 133.48 in crores

Market capitalization: 2030.74

Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top