Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2842.9 and 3007
| Intraday Target 1 | 2807.17 |
| Intraday Target 2 | 2878.63 |
| Intraday Target 3 | 2971.2666666667 |
| Intraday Target 4 | 3042.73 |
| Intraday Target 5 | 3135.37 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2950.10 (-3.01%) | 3020.00 | 2899.80 - 3063.90 | 0.8337 times | Wed 30 September 2026 | 3041.50 (-0.76%) | 3106.30 | 2986.00 - 3170.00 | 1.3127 times | Tue 29 September 2026 | 3064.80 (6.53%) | 2965.10 | 2892.70 - 3099.90 | 3.8857 times | Mon 28 September 2026 | 2876.90 (0.41%) | 2865.00 | 2802.00 - 2899.90 | 0.3362 times | Fri 25 September 2026 | 2865.10 (-0.88%) | 2905.00 | 2852.00 - 2924.70 | 0.1873 times | Thu 24 September 2026 | 2890.60 (-3.54%) | 2950.00 | 2876.00 - 3009.90 | 0.3773 times | Wed 23 September 2026 | 2996.60 (0.67%) | 3000.20 | 2925.30 - 3020.00 | 0.4834 times | Tue 22 September 2026 | 2976.70 (3.4%) | 2898.00 | 2895.00 - 3029.90 | 1.1228 times | Mon 21 September 2026 | 2878.90 (-0.23%) | 2990.00 | 2841.10 - 3038.00 | 1.1175 times | Fri 18 September 2026 | 2885.60 (2.03%) | 2842.30 | 2830.00 - 2920.50 | 0.3433 times | Thu 17 September 2026 | 2828.10 (4.41%) | 2710.00 | 2710.00 - 2850.00 | 0.3862 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2876.05 and 3244.05
| Weekly Target 1 | 2606.03 |
| Weekly Target 2 | 2778.07 |
| Weekly Target 3 | 2974.0333333333 |
| Weekly Target 4 | 3146.07 |
| Weekly Target 5 | 3342.03 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2950.10 (2.97%) | 2865.00 | 2802.00 - 3170.00 | 1.7526 times | Fri 25 September 2026 | 2865.10 (-0.71%) | 2990.00 | 2841.10 - 3038.00 | 0.9049 times | Fri 18 September 2026 | 2885.60 (0.57%) | 2869.20 | 2488.80 - 2920.50 | 0.7306 times | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.5839 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 0.8669 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.047 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.5581 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.6763 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.4785 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.4012 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.3927 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2842.9 and 3007
| Monthly Target 1 | 2807.17 |
| Monthly Target 2 | 2878.63 |
| Monthly Target 3 | 2971.2666666667 |
| Monthly Target 4 | 3042.73 |
| Monthly Target 5 | 3135.37 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2950.10 (-3.01%) | 3020.00 | 2899.80 - 3063.90 | 0.0544 times | Wed 30 September 2026 | 3041.50 (4%) | 2935.00 | 2488.80 - 3175.00 | 1.0156 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.9699 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 1.0426 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.1238 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.6374 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.822 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.7032 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0819 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.5493 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.9943 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2179.55 and 3945.55
| Yearly Target 1 | 745.37 |
| Yearly Target 2 | 1847.73 |
| Yearly Target 3 | 2511.3666666667 |
| Yearly Target 4 | 3613.73 |
| Yearly Target 5 | 4277.37 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2950.10 (57.68%) | 1860.00 | 1409.00 - 3175.00 | 1.8039 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.1384 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0577 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2938.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2929 and price is deviating by 105 points
Upper Bollinger band is at 3138 and lower is at 2720, while middle bands are at 2825 and 3034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2995.43 and KnowledgeMarine KMEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2959.68 |
| 12 day DMA | 2913.63 |
| 20 day DMA | 2928.7 |
| 35 day DMA | 2875.76 |
| 50 day DMA | 2769.45 |
| 100 day DMA | 2448.97 |
| 150 day DMA | 2195.26 |
| 200 day DMA | 2153.17 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2970.05 | 2980.02 | 2949.29 |
| 12 day EMA | 2938.84 | 2936.79 | 2917.76 |
| 20 day EMA | 2910.71 | 2906.56 | 2892.36 |
| 35 day EMA | 2833.85 | 2827.01 | 2814.38 |
| 50 day EMA | 2761.19 | 2753.48 | 2741.73 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959.68 | 2947.78 | 2938.8 |
| 12 day SMA | 2913.63 | 2895.33 | 2880.98 |
| 20 day SMA | 2928.7 | 2928.77 | 2923.5 |
| 35 day SMA | 2875.76 | 2865.75 | 2853.74 |
| 50 day SMA | 2769.45 | 2758.98 | 2747.19 |
| 100 day SMA | 2448.97 | 2440.74 | 2431.94 |
| 150 day SMA | 2195.26 | 2186.35 | 2177.31 |
| 200 day SMA | 2153.17 | 2154.7 | 2155.28 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 91.5
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 105.78
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
