Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2370.35 and 2527.95
| Intraday Target 1 | 2245.3 |
| Intraday Target 2 | 2337.8 |
| Intraday Target 3 | 2402.9 |
| Intraday Target 4 | 2495.4 |
| Intraday Target 5 | 2560.5 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2430.30 (3.79%) | 2311.00 | 2310.40 - 2468.00 | 0.9674 times | Thu 23 July 2026 | 2341.60 (-3.51%) | 2414.10 | 2330.10 - 2428.00 | 0.5745 times | Wed 22 July 2026 | 2426.70 (-1.02%) | 2452.00 | 2406.50 - 2494.40 | 0.3973 times | Tue 21 July 2026 | 2451.80 (0.27%) | 2431.00 | 2417.00 - 2463.60 | 0.4873 times | Mon 20 July 2026 | 2445.30 (1.68%) | 2400.00 | 2370.00 - 2477.40 | 0.6916 times | Fri 17 July 2026 | 2404.90 (-1.09%) | 2418.00 | 2354.10 - 2431.00 | 0.7307 times | Thu 16 July 2026 | 2431.30 (-0.7%) | 2480.00 | 2403.70 - 2496.30 | 0.8385 times | Wed 15 July 2026 | 2448.50 (4.55%) | 2348.70 | 2344.90 - 2540.00 | 2.8541 times | Tue 14 July 2026 | 2341.90 (-3.44%) | 2396.00 | 2330.10 - 2396.00 | 0.7581 times | Mon 13 July 2026 | 2425.40 (0.53%) | 2404.00 | 2371.00 - 2465.00 | 1.7006 times | Fri 10 July 2026 | 2412.70 (6.35%) | 2275.00 | 2275.00 - 2440.00 | 2.4229 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2370.35 and 2554.35
| Weekly Target 1 | 2227.7 |
| Weekly Target 2 | 2329 |
| Weekly Target 3 | 2411.7 |
| Weekly Target 4 | 2513 |
| Weekly Target 5 | 2595.7 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.3953 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 0.8725 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.7906 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.1828 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.7023 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.2523 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.5584 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 1.0282 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.9536 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.264 times | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 1.1571 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2262.45 and 2707.85
| Monthly Target 1 | 1909.57 |
| Monthly Target 2 | 2169.93 |
| Monthly Target 3 | 2354.9666666667 |
| Monthly Target 4 | 2615.33 |
| Monthly Target 5 | 2800.37 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2430.30 (6.04%) | 2298.90 | 2094.60 - 2540.00 | 0.6377 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0091 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4703 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7381 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6314 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9715 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3911 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.7908 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9258 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4342 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.0777 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 1919.65 and 3050.65
| Yearly Target 1 | 995.43 |
| Yearly Target 2 | 1712.87 |
| Yearly Target 3 | 2126.4333333333 |
| Yearly Target 4 | 2843.87 |
| Yearly Target 5 | 3257.43 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2430.30 (29.89%) | 1860.00 | 1409.00 - 2540.00 | 1.6049 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.3278 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0673 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2383.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2342 and price is deviating by 88 points
Upper Bollinger band is at 2517 and lower is at 2167, while middle bands are at 2255 and 2430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnowledgeMarine in short term but the sell signal is initial and weak.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnowledgeMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2423.03 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2419.14 |
| 12 day DMA | 2402.42 |
| 20 day DMA | 2341.84 |
| 35 day DMA | 2206.89 |
| 50 day DMA | 2139.94 |
| 100 day DMA | 1923.98 |
| 150 day DMA | 1937.41 |
| 200 day DMA | 2105.07 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2409.16 | 2398.59 | 2427.08 |
| 12 day EMA | 2383.96 | 2375.54 | 2381.71 |
| 20 day EMA | 2337.31 | 2327.53 | 2326.05 |
| 35 day EMA | 2255.69 | 2245.41 | 2239.75 |
| 50 day EMA | 2166.98 | 2156.24 | 2148.68 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.14 | 2414.06 | 2432 |
| 12 day SMA | 2402.42 | 2386.3 | 2381.54 |
| 20 day SMA | 2341.84 | 2336.19 | 2335.67 |
| 35 day SMA | 2206.89 | 2188.9 | 2172.87 |
| 50 day SMA | 2139.94 | 2131.38 | 2128.49 |
| 100 day SMA | 1923.98 | 1915.2 | 1908.16 |
| 150 day SMA | 1937.41 | 1942.4 | 1947.74 |
| 200 day SMA | 2105.07 | 2104.71 | 2105.47 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 75.38
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 87.14
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
