Munafa Stock Market Course + Intraday & FNO calls 
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KMEW
- Forcast & Targets KMEW
- KMEW Experts view
- Tomorrow's Movement KMEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnowledgeMarine
Strong intraday Stock price targets for KnowledgeMarine are 2690.55 and 2856.05
| Intraday Target 1 | 2566.8 |
| Intraday Target 2 | 2648.8 |
| Intraday Target 3 | 2732.3 |
| Intraday Target 4 | 2814.3 |
| Intraday Target 5 | 2897.8 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2730.80 (0.77%) | 2730.00 | 2650.30 - 2815.80 | 2.2877 times | Thu 13 August 2026 | 2709.80 (4.23%) | 2582.00 | 2582.00 - 2721.00 | 1.0925 times | Wed 12 August 2026 | 2599.80 (-0.81%) | 2622.20 | 2554.80 - 2638.20 | 0.5938 times | Tue 11 August 2026 | 2621.10 (0.94%) | 2596.80 | 2572.60 - 2648.00 | 0.8463 times | Mon 10 August 2026 | 2596.80 (2.71%) | 2528.40 | 2492.60 - 2609.00 | 1.0361 times | Fri 07 August 2026 | 2528.40 (0.37%) | 2513.00 | 2490.00 - 2545.00 | 0.5142 times | Thu 06 August 2026 | 2519.20 (-0.9%) | 2535.00 | 2502.00 - 2595.00 | 0.7158 times | Wed 05 August 2026 | 2542.20 (0.39%) | 2548.90 | 2516.50 - 2599.00 | 0.7267 times | Tue 04 August 2026 | 2532.20 (1.55%) | 2494.90 | 2415.60 - 2550.00 | 1.4477 times | Mon 03 August 2026 | 2493.50 (1.23%) | 2470.60 | 2470.60 - 2533.00 | 0.7393 times | Fri 31 July 2026 | 2463.30 (-2.6%) | 2480.00 | 2390.00 - 2530.10 | 2.0467 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2611.7 and 2934.9
| Weekly Target 1 | 2356.53 |
| Weekly Target 2 | 2543.67 |
| Weekly Target 3 | 2679.7333333333 |
| Weekly Target 4 | 2866.87 |
| Weekly Target 5 | 3002.93 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.7299 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.5164 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.5122 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.4238 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 0.9354 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.8477 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.2682 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.8251 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.3427 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.5986 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 1.1023 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2573.2 and 2973.4
| Monthly Target 1 | 2253.87 |
| Monthly Target 2 | 2492.33 |
| Monthly Target 3 | 2654.0666666667 |
| Monthly Target 4 | 2892.53 |
| Monthly Target 5 | 3054.27 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2730.80 (10.86%) | 2470.60 | 2415.60 - 2815.80 | 0.2433 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.926 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 0.9981 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4542 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.73 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6245 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9609 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.376 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.7713 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9157 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4295 times |
Yearly price and charts KnowledgeMarine
Strong yearly Stock price targets for KnowledgeMarine KMEW are 2069.9 and 3476.7
| Yearly Target 1 | 911.73 |
| Yearly Target 2 | 1821.27 |
| Yearly Target 3 | 2318.5333333333 |
| Yearly Target 4 | 3228.07 |
| Yearly Target 5 | 3725.33 |
Yearly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2730.80 (45.95%) | 1860.00 | 1409.00 - 2815.80 | 1.6618 times | Wed 31 December 2025 | 1871.00 (-17.18%) | 2290.00 | 1264.05 - 3758.50 | 1.2737 times | Tue 31 December 2024 | 2259.10 (0%) | 1915.00 | 1902.05 - 2485.45 | 0.0645 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2591.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Knowledge Marine KMEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2655.4
Munafa value: 76 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2530 and price is deviating by 100 points
Upper Bollinger band is at 2729 and lower is at 2330, while middle bands are at 2430 and 2629
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnowledgeMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2612.01 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2651.66 |
| 12 day DMA | 2572.18 |
| 20 day DMA | 2529.27 |
| 35 day DMA | 2437.9 |
| 50 day DMA | 2314.62 |
| 100 day DMA | 2070.62 |
| 150 day DMA | 1944.62 |
| 200 day DMA | 2125.13 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2659.76 | 2624.24 | 2581.47 |
| 12 day EMA | 2591.87 | 2566.62 | 2540.6 |
| 20 day EMA | 2532.74 | 2511.9 | 2491.08 |
| 35 day EMA | 2418.88 | 2400.52 | 2382.31 |
| 50 day EMA | 2311.13 | 2294.01 | 2277.05 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651.66 | 2611.18 | 2573.06 |
| 12 day SMA | 2572.18 | 2567.93 | 2551.78 |
| 20 day SMA | 2529.27 | 2512.98 | 2499.05 |
| 35 day SMA | 2437.9 | 2426.09 | 2415.27 |
| 50 day SMA | 2314.62 | 2296.01 | 2277.43 |
| 100 day SMA | 2070.62 | 2058.8 | 2047.09 |
| 150 day SMA | 1944.62 | 1939 | 1933.78 |
| 200 day SMA | 2125.13 | 2122.84 | 2120.49 |
Fundamentals, profit and EPS of Knowledge Marine KMEW
EPS is 32.24 and PE is: 84.7
Last quarter profit: (March 2026 quarter) 23.53 crores (140.68%)
Debt: 222.06 in crores
Market capitalization: 5475.48
EPS is 27.89 and PE is: 97.91
Last quarter profit: (December 2025 quarter) 32.90 crores (90.78%)
Debt: 145.69 in crores
Market capitalization: 3738.97
Videos related to: KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
