ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong intraday Stock price targets for KabraJewels are 98.43 and 101.38

Intraday Target 195.97
Intraday Target 297.93
Intraday Target 398.916666666667
Intraday Target 4100.88
Intraday Target 5101.87

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Tue 06 October 2026 99.90 (5.38%) 96.95 96.95 - 99.90 0.6154 times
Mon 05 October 2026 94.80 (-2.17%) 96.90 94.00 - 96.90 2.2308 times
Tue 29 September 2026 96.90 (2.81%) 96.90 96.90 - 96.90 0.0769 times
Mon 28 September 2026 94.25 (-1.21%) 94.60 93.15 - 95.00 0.2308 times
Fri 25 September 2026 95.40 (-0.78%) 94.85 94.85 - 95.85 0.2308 times
Thu 24 September 2026 96.15 (-3.42%) 100.00 96.15 - 100.00 0.5385 times
Wed 23 September 2026 99.55 (2.1%) 97.50 94.10 - 99.90 0.6923 times
Tue 22 September 2026 97.50 (-1.12%) 98.60 97.50 - 98.60 0.2308 times
Mon 21 September 2026 98.60 (-2.86%) 98.00 97.05 - 99.95 4.9231 times
Fri 18 September 2026 101.50 (3.41%) 100.90 100.90 - 101.50 0.2308 times
Thu 17 September 2026 98.15 (1.71%) 96.95 96.95 - 102.00 5.3846 times

 Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 96.95 and 102.85

Weekly Target 192.03
Weekly Target 295.97
Weekly Target 397.933333333333
Weekly Target 4101.87
Weekly Target 5103.83

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Tue 06 October 2026 99.90 (3.1%) 96.90 94.00 - 99.90 0.746 times
Tue 29 September 2026 96.90 (1.57%) 94.60 93.15 - 96.90 0.0806 times
Fri 25 September 2026 95.40 (-6.01%) 98.00 94.10 - 100.00 1.7339 times
Fri 18 September 2026 101.50 (2.53%) 96.00 92.65 - 102.00 2.4194 times
Fri 11 September 2026 99.00 (1.02%) 99.95 99.00 - 106.50 0.8871 times
Fri 04 September 2026 98.00 (0.62%) 97.50 96.60 - 100.00 0.3024 times
Fri 28 August 2026 97.40 (-7.02%) 102.15 96.65 - 102.85 1.5726 times
Fri 21 August 2026 104.75 (0.72%) 102.00 100.00 - 106.55 0.4839 times
Fri 14 August 2026 104.00 (2.97%) 103.95 102.50 - 109.00 0.8065 times
Fri 07 August 2026 101.00 (-5.61%) 106.05 100.00 - 106.05 0.9677 times
Fri 31 July 2026 107.00 (2.84%) 104.00 102.30 - 112.05 0.6653 times

 weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 96.95 and 102.85

Monthly Target 192.03
Monthly Target 295.97
Monthly Target 397.933333333333
Monthly Target 4101.87
Monthly Target 5103.83

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Tue 06 October 2026 99.90 (3.1%) 96.90 94.00 - 99.90 0.1482 times
Tue 29 September 2026 96.90 (0.31%) 99.80 92.65 - 106.50 1.0617 times
Mon 31 August 2026 96.60 (-9.72%) 106.05 96.60 - 109.00 0.7772 times
Fri 31 July 2026 107.00 (-0.7%) 103.20 96.00 - 115.00 1.0296 times
Tue 30 June 2026 107.75 (1.99%) 105.10 97.95 - 119.00 1.3942 times
Fri 29 May 2026 105.65 (-3.07%) 109.15 93.50 - 115.85 0.8654 times
Thu 30 April 2026 109.00 (23.86%) 93.50 88.50 - 114.95 1.0897 times
Mon 30 March 2026 88.00 (-0.28%) 87.00 72.10 - 100.05 1.6546 times
Fri 27 February 2026 88.25 (-2.16%) 87.65 84.95 - 94.00 0.8854 times
Fri 30 January 2026 90.20 (1.63%) 89.95 85.50 - 95.20 1.0938 times
Wed 31 December 2025 88.75 (-2.42%) 91.50 86.15 - 95.50 1.2861 times

 monthly chart KabraJewels

Yearly price and charts KabraJewels

Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 86 and 132.9

Yearly Target 150.1
Yearly Target 275
Yearly Target 397
Yearly Target 4121.9
Yearly Target 5143.9

Yearly price and volumes Kabra Jewels

Date Closing Open Range Volume
Tue 06 October 2026 99.90 (12.56%) 89.95 72.10 - 119.00 0.517 times
Wed 31 December 2025 88.75 (0%) 187.00 84.00 - 229.00 1.483 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of KabraJewels

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.78

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KabraJewels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraJewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraJewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.62 and KabraJewels KKJEWELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.

KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM

DMA (daily moving average) of Kabra Jewels KKJEWELS_SM

DMA period DMA value
5 day DMA 96.25
12 day DMA 97.43
20 day DMA 98.39
35 day DMA 99.79
50 day DMA 101.38
100 day DMA 104.42
150 day DMA 101.01
200 day DMA 98.18

EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2395.8996.43
12 day EMA97.5697.1397.55
20 day EMA98.2998.1298.47
35 day EMA99.8399.83100.13
50 day EMA101.25101.31101.58

SMA (simple moving average) of Kabra Jewels KKJEWELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2595.596.45
12 day SMA97.4397.3697.9
20 day SMA98.3998.2398.36
35 day SMA99.7999.8100.02
50 day SMA101.38101.45101.64
100 day SMA104.42104.53104.68
150 day SMA101.01100.94100.91
200 day SMA98.1898.1398.11

Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top