Munafa Stock Market Course + Intraday & FNO calls 
KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 101 and 101
| Intraday Target 1 | 101 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.00 (-1.85%) | 101.00 | 101.00 - 101.00 | 0.1408 times | Fri 15 May 2026 | 102.90 (1.88%) | 101.00 | 101.00 - 102.90 | 0.2817 times | Thu 14 May 2026 | 101.00 (-1.94%) | 103.00 | 99.00 - 103.00 | 1.4085 times | Wed 13 May 2026 | 103.00 (-3.15%) | 106.25 | 103.00 - 106.25 | 0.7042 times | Tue 12 May 2026 | 106.35 (-3.32%) | 109.45 | 106.00 - 109.45 | 1.831 times | Mon 11 May 2026 | 110.00 (-2.48%) | 110.00 | 110.00 - 110.00 | 0.4225 times | Fri 08 May 2026 | 112.80 (2.27%) | 110.30 | 108.35 - 112.80 | 1.6901 times | Thu 07 May 2026 | 110.30 (1.15%) | 110.00 | 108.50 - 110.30 | 0.5634 times | Wed 06 May 2026 | 109.05 (0.88%) | 104.55 | 104.50 - 110.95 | 2.6761 times | Tue 05 May 2026 | 108.10 (0.09%) | 113.75 | 108.10 - 113.75 | 0.2817 times | Mon 04 May 2026 | 108.00 (-0.92%) | 109.15 | 107.00 - 109.15 | 1.6901 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.00 (-1.85%) | 101.00 | 101.00 - 101.00 | 0.0185 times | Fri 15 May 2026 | 102.90 (-8.78%) | 110.00 | 99.00 - 110.00 | 0.6089 times | Fri 08 May 2026 | 112.80 (3.49%) | 109.15 | 104.50 - 113.75 | 0.9041 times | Thu 30 April 2026 | 109.00 (1.68%) | 113.45 | 105.00 - 114.95 | 0.4982 times | Fri 24 April 2026 | 107.20 (0.61%) | 102.05 | 102.00 - 113.00 | 1.6052 times | Fri 17 April 2026 | 106.55 (2.01%) | 101.65 | 92.30 - 109.00 | 1.5867 times | Fri 10 April 2026 | 104.45 (17.1%) | 89.00 | 89.00 - 107.70 | 1.1808 times | Thu 02 April 2026 | 89.20 (-3.04%) | 94.05 | 88.00 - 94.05 | 0.8303 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.5129 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 1.2546 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.8782 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 92.63 and 107.38
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.00 (-7.34%) | 109.15 | 99.00 - 113.75 | 0.2169 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.7109 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.0795 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.5776 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.7135 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.839 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.15 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.103 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.4036 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 2.206 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 3.4318 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 86.55 and 129.4
| Yearly Target 1 | 53.17 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 96.016666666667 |
| Yearly Target 4 | 119.93 |
| Yearly Target 5 | 138.87 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.00 (13.8%) | 89.95 | 72.10 - 114.95 | 0.2997 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.7003 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabraJewels in short term but the sell signal is initial and weak.
KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraJewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 106.79 |
| 20 day DMA | 107.92 |
| 35 day DMA | 103.3 |
| 50 day DMA | 99.89 |
| 100 day DMA | 94.92 |
| 150 day DMA | 94.35 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 104.31 | 105.01 |
| 12 day EMA | 105.39 | 106.19 | 106.79 |
| 20 day EMA | 105.32 | 105.78 | 106.08 |
| 35 day EMA | 102.89 | 103 | 103.01 |
| 50 day EMA | 99.27 | 99.2 | 99.05 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 104.65 | 106.63 |
| 12 day SMA | 106.79 | 107.57 | 108.41 |
| 20 day SMA | 107.92 | 108.19 | 108.08 |
| 35 day SMA | 103.3 | 103.11 | 102.89 |
| 50 day SMA | 99.89 | 99.64 | 99.39 |
| 100 day SMA | 94.92 | 94.79 | 94.64 |
| 150 day SMA | 94.35 | 94.29 | 94.23 |
| 200 day SMA | 95.79 | 95.87 | 95.93 |
Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
