KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 98.43 and 101.38
| Intraday Target 1 | 95.97 |
| Intraday Target 2 | 97.93 |
| Intraday Target 3 | 98.916666666667 |
| Intraday Target 4 | 100.88 |
| Intraday Target 5 | 101.87 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.90 (5.38%) | 96.95 | 96.95 - 99.90 | 0.6154 times | Mon 05 October 2026 | 94.80 (-2.17%) | 96.90 | 94.00 - 96.90 | 2.2308 times | Tue 29 September 2026 | 96.90 (2.81%) | 96.90 | 96.90 - 96.90 | 0.0769 times | Mon 28 September 2026 | 94.25 (-1.21%) | 94.60 | 93.15 - 95.00 | 0.2308 times | Fri 25 September 2026 | 95.40 (-0.78%) | 94.85 | 94.85 - 95.85 | 0.2308 times | Thu 24 September 2026 | 96.15 (-3.42%) | 100.00 | 96.15 - 100.00 | 0.5385 times | Wed 23 September 2026 | 99.55 (2.1%) | 97.50 | 94.10 - 99.90 | 0.6923 times | Tue 22 September 2026 | 97.50 (-1.12%) | 98.60 | 97.50 - 98.60 | 0.2308 times | Mon 21 September 2026 | 98.60 (-2.86%) | 98.00 | 97.05 - 99.95 | 4.9231 times | Fri 18 September 2026 | 101.50 (3.41%) | 100.90 | 100.90 - 101.50 | 0.2308 times | Thu 17 September 2026 | 98.15 (1.71%) | 96.95 | 96.95 - 102.00 | 5.3846 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 96.95 and 102.85
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.90 (3.1%) | 96.90 | 94.00 - 99.90 | 0.746 times | Tue 29 September 2026 | 96.90 (1.57%) | 94.60 | 93.15 - 96.90 | 0.0806 times | Fri 25 September 2026 | 95.40 (-6.01%) | 98.00 | 94.10 - 100.00 | 1.7339 times | Fri 18 September 2026 | 101.50 (2.53%) | 96.00 | 92.65 - 102.00 | 2.4194 times | Fri 11 September 2026 | 99.00 (1.02%) | 99.95 | 99.00 - 106.50 | 0.8871 times | Fri 04 September 2026 | 98.00 (0.62%) | 97.50 | 96.60 - 100.00 | 0.3024 times | Fri 28 August 2026 | 97.40 (-7.02%) | 102.15 | 96.65 - 102.85 | 1.5726 times | Fri 21 August 2026 | 104.75 (0.72%) | 102.00 | 100.00 - 106.55 | 0.4839 times | Fri 14 August 2026 | 104.00 (2.97%) | 103.95 | 102.50 - 109.00 | 0.8065 times | Fri 07 August 2026 | 101.00 (-5.61%) | 106.05 | 100.00 - 106.05 | 0.9677 times | Fri 31 July 2026 | 107.00 (2.84%) | 104.00 | 102.30 - 112.05 | 0.6653 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 96.95 and 102.85
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.90 (3.1%) | 96.90 | 94.00 - 99.90 | 0.1482 times | Tue 29 September 2026 | 96.90 (0.31%) | 99.80 | 92.65 - 106.50 | 1.0617 times | Mon 31 August 2026 | 96.60 (-9.72%) | 106.05 | 96.60 - 109.00 | 0.7772 times | Fri 31 July 2026 | 107.00 (-0.7%) | 103.20 | 96.00 - 115.00 | 1.0296 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 1.3942 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.8654 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 1.0897 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.6546 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.8854 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 1.0938 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 1.2861 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 86 and 132.9
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 75 |
| Yearly Target 3 | 97 |
| Yearly Target 4 | 121.9 |
| Yearly Target 5 | 143.9 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.90 (12.56%) | 89.95 | 72.10 - 119.00 | 0.517 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.483 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.78
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraJewels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraJewels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and KabraJewels KKJEWELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 97.43 |
| 20 day DMA | 98.39 |
| 35 day DMA | 99.79 |
| 50 day DMA | 101.38 |
| 100 day DMA | 104.42 |
| 150 day DMA | 101.01 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 95.89 | 96.43 |
| 12 day EMA | 97.56 | 97.13 | 97.55 |
| 20 day EMA | 98.29 | 98.12 | 98.47 |
| 35 day EMA | 99.83 | 99.83 | 100.13 |
| 50 day EMA | 101.25 | 101.31 | 101.58 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 95.5 | 96.45 |
| 12 day SMA | 97.43 | 97.36 | 97.9 |
| 20 day SMA | 98.39 | 98.23 | 98.36 |
| 35 day SMA | 99.79 | 99.8 | 100.02 |
| 50 day SMA | 101.38 | 101.45 | 101.64 |
| 100 day SMA | 104.42 | 104.53 | 104.68 |
| 150 day SMA | 101.01 | 100.94 | 100.91 |
| 200 day SMA | 98.18 | 98.13 | 98.11 |


