ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong intraday Stock price targets for KabraJewels are 97.03 and 97.78

Intraday Target 196.4
Intraday Target 296.9
Intraday Target 397.15
Intraday Target 497.65
Intraday Target 597.9

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Fri 28 August 2026 97.40 (-0.61%) 97.00 96.65 - 97.40 0.8403 times
Thu 27 August 2026 98.00 (-3.35%) 101.40 98.00 - 101.40 0.5042 times
Wed 26 August 2026 101.40 (2.94%) 101.40 101.40 - 101.40 0.084 times
Tue 25 August 2026 98.50 (0.31%) 98.55 98.00 - 100.80 0.7563 times
Mon 24 August 2026 98.20 (-6.25%) 102.15 97.20 - 102.85 4.3697 times
Fri 21 August 2026 104.75 (2.65%) 104.80 104.00 - 104.80 0.5882 times
Thu 20 August 2026 102.05 (-0.44%) 106.55 100.00 - 106.55 0.6723 times
Mon 17 August 2026 102.50 (-1.44%) 102.00 102.00 - 102.50 0.7563 times
Fri 14 August 2026 104.00 (0.24%) 104.00 104.00 - 104.00 0.084 times
Thu 13 August 2026 103.75 (-3.85%) 105.00 102.50 - 109.00 1.3445 times
Wed 12 August 2026 107.90 (3.06%) 108.00 106.00 - 108.00 1.3445 times

 Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 93.93 and 100.13

Weekly Target 192.77
Weekly Target 295.08
Weekly Target 398.966666666667
Weekly Target 4101.28
Weekly Target 5105.17

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Fri 28 August 2026 97.40 (-7.02%) 102.15 96.65 - 102.85 1.6016 times
Fri 21 August 2026 104.75 (0.72%) 102.00 100.00 - 106.55 0.4928 times
Fri 14 August 2026 104.00 (2.97%) 103.95 102.50 - 109.00 0.8214 times
Fri 07 August 2026 101.00 (-5.61%) 106.05 100.00 - 106.05 0.9856 times
Fri 31 July 2026 107.00 (2.84%) 104.00 102.30 - 112.05 0.6776 times
Fri 24 July 2026 104.05 (4.15%) 99.90 99.90 - 114.75 2.5462 times
Fri 17 July 2026 99.90 (-5.26%) 104.00 96.00 - 105.25 0.7187 times
Fri 10 July 2026 105.45 (-4.09%) 107.00 103.00 - 109.95 0.3901 times
Fri 03 July 2026 109.95 (6.75%) 101.00 99.75 - 115.00 1.6838 times
Thu 25 June 2026 103.00 (-1.44%) 104.15 103.00 - 104.15 0.0821 times
Fri 19 June 2026 104.50 (-8.25%) 115.60 98.30 - 118.90 1.54 times

 weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 90.85 and 103.2

Monthly Target 188.67
Monthly Target 293.03
Monthly Target 3101.01666666667
Monthly Target 4105.38
Monthly Target 5113.37

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 28 August 2026 97.40 (-8.97%) 106.05 96.65 - 109.00 0.6438 times
Fri 31 July 2026 107.00 (-0.7%) 103.20 96.00 - 115.00 0.8709 times
Tue 30 June 2026 107.75 (1.99%) 105.10 97.95 - 119.00 1.1793 times
Fri 29 May 2026 105.65 (-3.07%) 109.15 93.50 - 115.85 0.732 times
Thu 30 April 2026 109.00 (23.86%) 93.50 88.50 - 114.95 0.9217 times
Mon 30 March 2026 88.00 (-0.28%) 87.00 72.10 - 100.05 1.3995 times
Fri 27 February 2026 88.25 (-2.16%) 87.65 84.95 - 94.00 0.7489 times
Fri 30 January 2026 90.20 (1.63%) 89.95 85.50 - 95.20 0.9251 times
Wed 31 December 2025 88.75 (-2.42%) 91.50 86.15 - 95.50 1.0878 times
Fri 28 November 2025 90.95 (-13.5%) 105.15 84.00 - 109.45 1.491 times
Fri 31 October 2025 105.15 (14.29%) 92.25 89.10 - 109.70 1.43 times

 monthly chart KabraJewels

Yearly price and charts KabraJewels

Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 84.75 and 131.65

Yearly Target 149.27
Yearly Target 273.33
Yearly Target 396.166666666667
Yearly Target 4120.23
Yearly Target 5143.07

Yearly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 28 August 2026 97.40 (9.75%) 89.95 72.10 - 119.00 0.4684 times
Wed 31 December 2025 88.75 (0%) 187.00 84.00 - 229.00 1.5316 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of KabraJewels

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.38

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KabraJewels in short term and the sell signal is strong.

KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraJewels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabraJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.

KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM

DMA (daily moving average) of Kabra Jewels KKJEWELS_SM

DMA period DMA value
5 day DMA 98.7
12 day DMA 101.93
20 day DMA 102.62
35 day DMA 104.13
50 day DMA 105.37
100 day DMA 104.61
150 day DMA 99.9
200 day DMA 98.04

EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1299.98100.97
12 day EMA100.95101.6102.25
20 day EMA102.2102.7103.2
35 day EMA103.79104.17104.53
50 day EMA105.14105.46105.76

SMA (simple moving average) of Kabra Jewels KKJEWELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7100.17100.98
12 day SMA101.93102.49102.74
20 day SMA102.62103.35103.79
35 day SMA104.13104.48104.78
50 day SMA105.37105.75106.07
100 day SMA104.61104.6104.59
150 day SMA99.999.8699.8
200 day SMA98.0498.0498.02

Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top