Munafa Stock Market Course + Intraday & FNO calls 
KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 84.98 and 91.03
| Intraday Target 1 | 83.97 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 90.016666666667 |
| Intraday Target 4 | 92.03 |
| Intraday Target 5 | 96.07 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.00 (-4.35%) | 94.05 | 88.00 - 94.05 | 1.9786 times | Fri 27 March 2026 | 92.00 (-2.85%) | 92.00 | 91.00 - 95.70 | 2.3529 times | Wed 25 March 2026 | 94.70 (1.01%) | 94.60 | 94.50 - 98.95 | 0.9626 times | Tue 24 March 2026 | 93.75 (-0.69%) | 94.40 | 91.50 - 94.40 | 0.4813 times | Mon 23 March 2026 | 94.40 (-1.1%) | 94.00 | 91.20 - 94.40 | 0.5882 times | Fri 20 March 2026 | 95.45 (-1.6%) | 97.00 | 94.15 - 97.00 | 0.9626 times | Thu 19 March 2026 | 97.00 (0.05%) | 98.90 | 97.00 - 100.00 | 0.4813 times | Wed 18 March 2026 | 96.95 (2.05%) | 97.95 | 93.00 - 97.95 | 1.2834 times | Tue 17 March 2026 | 95.00 (-4.57%) | 95.00 | 95.00 - 97.40 | 0.8021 times | Mon 16 March 2026 | 99.55 (0.3%) | 99.55 | 99.55 - 99.55 | 0.107 times | Fri 13 March 2026 | 99.25 (3.6%) | 95.00 | 91.00 - 100.05 | 3.1551 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 84.98 and 91.03
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.00 (-4.35%) | 94.05 | 88.00 - 94.05 | 0.5457 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.2094 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 1.0029 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.3009 times | Fri 06 March 2026 | 87.00 (-1.42%) | 87.00 | 72.10 - 90.00 | 1.0324 times | Fri 27 February 2026 | 88.25 (-4.08%) | 90.15 | 86.15 - 91.00 | 0.5457 times | Fri 20 February 2026 | 92.00 (6.11%) | 90.00 | 88.20 - 93.35 | 0.885 times | Fri 13 February 2026 | 86.70 (-5.61%) | 91.50 | 84.95 - 92.00 | 1.2684 times | Fri 06 February 2026 | 91.85 (1.83%) | 87.65 | 87.65 - 94.00 | 0.5605 times | Fri 30 January 2026 | 90.20 (-1.15%) | 88.15 | 86.15 - 92.50 | 0.649 times | Fri 23 January 2026 | 91.25 (-1.88%) | 91.00 | 85.50 - 92.50 | 0.944 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 80.05 and 108
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 86.716666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 0.8207 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.4392 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.5425 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.6379 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.8744 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.8386 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.0672 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.6773 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 2.6093 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.4928 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 6.0314 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 66.08 and 94.03
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 86.716666666667 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 114.67 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.00 (-0.85%) | 89.95 | 72.10 - 100.05 | 0.2249 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.7751 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraJewels in short term but the sell signal is initial and weak.
KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraJewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 95.15 |
| 20 day DMA | 91.79 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.72 |
| 100 day DMA | 91.37 |
| 150 day DMA | 92.95 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 93.89 | 94.83 |
| 12 day EMA | 92.92 | 93.82 | 94.15 |
| 20 day EMA | 92.51 | 92.98 | 93.08 |
| 35 day EMA | 91.82 | 92.04 | 92.04 |
| 50 day EMA | 90.95 | 91.07 | 91.03 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 94.06 | 95.06 |
| 12 day SMA | 95.15 | 95.37 | 95.18 |
| 20 day SMA | 91.79 | 91.93 | 91.7 |
| 35 day SMA | 90.97 | 91.04 | 90.98 |
| 50 day SMA | 90.72 | 90.76 | 90.77 |
| 100 day SMA | 91.37 | 91.43 | 91.46 |
| 150 day SMA | 92.95 | 93.04 | 93.08 |
| 200 day SMA | 100.71 |
Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
