Munafa Stock Market Course + Intraday & FNO calls 
KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 105.7 and 108.65
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 106.2 |
| Intraday Target 3 | 108.15 |
| Intraday Target 4 | 109.15 |
| Intraday Target 5 | 111.1 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.20 (-3.51%) | 110.10 | 107.15 - 110.10 | 0.3684 times | Thu 23 April 2026 | 111.10 (1.93%) | 108.85 | 106.35 - 113.00 | 0.5789 times | Wed 22 April 2026 | 109.00 (0.09%) | 108.85 | 108.85 - 109.00 | 0.1579 times | Tue 21 April 2026 | 108.90 (1.78%) | 106.85 | 106.85 - 109.90 | 0.7895 times | Mon 20 April 2026 | 107.00 (0.42%) | 102.05 | 102.00 - 112.75 | 2.6842 times | Fri 17 April 2026 | 106.55 (5.81%) | 102.00 | 102.00 - 109.00 | 2.0526 times | Thu 16 April 2026 | 100.70 (-0.98%) | 102.90 | 100.55 - 102.90 | 0.2105 times | Wed 15 April 2026 | 101.70 (-3.1%) | 104.95 | 92.30 - 105.80 | 2.0526 times | Mon 13 April 2026 | 104.95 (0.48%) | 101.65 | 101.65 - 104.95 | 0.2105 times | Fri 10 April 2026 | 104.45 (6.58%) | 102.50 | 102.50 - 105.00 | 0.8947 times | Thu 09 April 2026 | 98.00 (-2.1%) | 97.05 | 97.05 - 98.05 | 0.4211 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 104.6 and 115.6
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.20 (0.61%) | 102.05 | 102.00 - 113.00 | 1.1523 times | Fri 17 April 2026 | 106.55 (2.01%) | 101.65 | 92.30 - 109.00 | 1.1391 times | Fri 10 April 2026 | 104.45 (17.1%) | 89.00 | 89.00 - 107.70 | 0.8477 times | Thu 02 April 2026 | 89.20 (-3.04%) | 94.05 | 88.00 - 94.05 | 0.596 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.0861 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 0.9007 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.0662 times | Fri 06 March 2026 | 87.00 (-1.42%) | 87.00 | 72.10 - 90.00 | 0.9272 times | Fri 27 February 2026 | 88.25 (-4.08%) | 90.15 | 86.15 - 91.00 | 0.4901 times | Fri 20 February 2026 | 92.00 (6.11%) | 90.00 | 88.20 - 93.35 | 0.7947 times | Fri 13 February 2026 | 86.70 (-5.61%) | 91.50 | 84.95 - 92.00 | 1.1391 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 97.85 and 122.35
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.20 (21.82%) | 93.50 | 88.50 - 113.00 | 0.4872 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 0.8212 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.4395 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.5429 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.6383 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.8749 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.8391 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.0678 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.6783 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 2.6109 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.4931 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 89.65 and 130.55
| Yearly Target 1 | 56.53 |
| Yearly Target 2 | 81.87 |
| Yearly Target 3 | 97.433333333333 |
| Yearly Target 4 | 122.77 |
| Yearly Target 5 | 138.33 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.20 (20.79%) | 89.95 | 72.10 - 113.00 | 0.2772 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.7228 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 86, while middle bands are at 93 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraJewels in short term and the buy signal is strong.
KabraJewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraJewels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and KabraJewels KKJEWELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 104.97 |
| 20 day DMA | 100.01 |
| 35 day DMA | 96.55 |
| 50 day DMA | 94.53 |
| 100 day DMA | 92.13 |
| 150 day DMA | 93.29 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 108.29 | 106.88 |
| 12 day EMA | 104.86 | 104.44 | 103.23 |
| 20 day EMA | 102.06 | 101.52 | 100.51 |
| 35 day EMA | 98.45 | 97.94 | 97.16 |
| 50 day EMA | 95.53 | 95.05 | 94.4 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 108.51 | 106.43 |
| 12 day SMA | 104.97 | 104.33 | 102.57 |
| 20 day SMA | 100.01 | 99.37 | 98.59 |
| 35 day SMA | 96.55 | 96.01 | 95.43 |
| 50 day SMA | 94.53 | 94.17 | 93.76 |
| 100 day SMA | 92.13 | 91.95 | 91.73 |
| 150 day SMA | 93.29 | 93.25 | 93.19 |
| 200 day SMA | 96.45 | 96.5 | 96.55 |
Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
