Munafa Stock Market Course + Intraday & FNO calls 
KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 101.95 and 103.85
| Intraday Target 1 | 100.37 |
| Intraday Target 2 | 101.63 |
| Intraday Target 3 | 102.26666666667 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 104.17 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.90 (1.88%) | 101.00 | 101.00 - 102.90 | 0.2439 times | Thu 14 May 2026 | 101.00 (-1.94%) | 103.00 | 99.00 - 103.00 | 1.2195 times | Wed 13 May 2026 | 103.00 (-3.15%) | 106.25 | 103.00 - 106.25 | 0.6098 times | Tue 12 May 2026 | 106.35 (-3.32%) | 109.45 | 106.00 - 109.45 | 1.5854 times | Mon 11 May 2026 | 110.00 (-2.48%) | 110.00 | 110.00 - 110.00 | 0.3659 times | Fri 08 May 2026 | 112.80 (2.27%) | 110.30 | 108.35 - 112.80 | 1.4634 times | Thu 07 May 2026 | 110.30 (1.15%) | 110.00 | 108.50 - 110.30 | 0.4878 times | Wed 06 May 2026 | 109.05 (0.88%) | 104.55 | 104.50 - 110.95 | 2.3171 times | Tue 05 May 2026 | 108.10 (0.09%) | 113.75 | 108.10 - 113.75 | 0.2439 times | Mon 04 May 2026 | 108.00 (-0.92%) | 109.15 | 107.00 - 109.15 | 1.4634 times | Thu 30 April 2026 | 109.00 (-1.18%) | 110.30 | 105.00 - 110.30 | 0.7317 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 95.45 and 106.45
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.90 (-8.78%) | 110.00 | 99.00 - 110.00 | 0.4735 times | Fri 08 May 2026 | 112.80 (3.49%) | 109.15 | 104.50 - 113.75 | 0.703 times | Thu 30 April 2026 | 109.00 (1.68%) | 113.45 | 105.00 - 114.95 | 0.3874 times | Fri 24 April 2026 | 107.20 (0.61%) | 102.05 | 102.00 - 113.00 | 1.2482 times | Fri 17 April 2026 | 106.55 (2.01%) | 101.65 | 92.30 - 109.00 | 1.2339 times | Fri 10 April 2026 | 104.45 (17.1%) | 89.00 | 89.00 - 107.70 | 0.9182 times | Thu 02 April 2026 | 89.20 (-3.04%) | 94.05 | 88.00 - 94.05 | 0.6456 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.1765 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 0.9756 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.2382 times | Fri 06 March 2026 | 87.00 (-1.42%) | 87.00 | 72.10 - 90.00 | 1.0043 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 93.58 and 108.33
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 105.21666666667 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.90 (-5.6%) | 109.15 | 99.00 - 113.75 | 0.2144 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.7111 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.0797 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.5778 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.7137 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.8392 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.1503 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.1033 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.4039 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 2.2065 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 3.4327 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 87.5 and 130.35
| Yearly Target 1 | 53.8 |
| Yearly Target 2 | 78.35 |
| Yearly Target 3 | 96.65 |
| Yearly Target 4 | 121.2 |
| Yearly Target 5 | 139.5 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.90 (15.94%) | 89.95 | 72.10 - 114.95 | 0.2995 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.7005 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.65
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraJewels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraJewels in short term but the sell signal is initial and weak.
KabraJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraJewels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 107.57 |
| 20 day DMA | 108.19 |
| 35 day DMA | 103.11 |
| 50 day DMA | 99.64 |
| 100 day DMA | 94.79 |
| 150 day DMA | 94.29 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 105.01 | 107.01 |
| 12 day EMA | 106.19 | 106.79 | 107.84 |
| 20 day EMA | 105.78 | 106.08 | 106.62 |
| 35 day EMA | 103.12 | 103.13 | 103.26 |
| 50 day EMA | 99.29 | 99.14 | 99.06 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 106.63 | 108.49 |
| 12 day SMA | 107.57 | 108.41 | 109.18 |
| 20 day SMA | 108.19 | 108.08 | 108.12 |
| 35 day SMA | 103.11 | 102.89 | 102.78 |
| 50 day SMA | 99.64 | 99.39 | 99.12 |
| 100 day SMA | 94.79 | 94.64 | 94.51 |
| 150 day SMA | 94.29 | 94.23 | 94.19 |
| 200 day SMA | 95.87 | 95.93 | 96 |
Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
