KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 97.75 and 104.3
| Intraday Target 1 | 96.32 |
| Intraday Target 2 | 99.18 |
| Intraday Target 3 | 102.86666666667 |
| Intraday Target 4 | 105.73 |
| Intraday Target 5 | 109.42 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.05 (-0.44%) | 106.55 | 100.00 - 106.55 | 1.0526 times | Mon 17 August 2026 | 102.50 (-1.44%) | 102.00 | 102.00 - 102.50 | 1.1842 times | Fri 14 August 2026 | 104.00 (0.24%) | 104.00 | 104.00 - 104.00 | 0.1316 times | Thu 13 August 2026 | 103.75 (-3.85%) | 105.00 | 102.50 - 109.00 | 2.1053 times | Wed 12 August 2026 | 107.90 (3.06%) | 108.00 | 106.00 - 108.00 | 2.1053 times | Tue 11 August 2026 | 104.70 (0.58%) | 104.00 | 104.00 - 104.70 | 0.3947 times | Mon 10 August 2026 | 104.10 (3.07%) | 103.95 | 103.95 - 104.30 | 0.5263 times | Fri 07 August 2026 | 101.00 (0.65%) | 101.00 | 101.00 - 101.00 | 0.1316 times | Thu 06 August 2026 | 100.35 (-2.05%) | 103.00 | 100.15 - 103.00 | 1.1842 times | Wed 05 August 2026 | 102.45 (0.1%) | 102.60 | 100.00 - 102.95 | 1.1842 times | Tue 04 August 2026 | 102.35 (-2.43%) | 100.50 | 100.00 - 104.95 | 2.6316 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 101.03 and 107.58
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 102.86666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.05 (-1.88%) | 102.00 | 100.00 - 106.55 | 0.3564 times | Fri 14 August 2026 | 104.00 (2.97%) | 103.95 | 102.50 - 109.00 | 0.8386 times | Fri 07 August 2026 | 101.00 (-5.61%) | 106.05 | 100.00 - 106.05 | 1.0063 times | Fri 31 July 2026 | 107.00 (2.84%) | 104.00 | 102.30 - 112.05 | 0.6918 times | Fri 24 July 2026 | 104.05 (4.15%) | 99.90 | 99.90 - 114.75 | 2.5996 times | Fri 17 July 2026 | 99.90 (-5.26%) | 104.00 | 96.00 - 105.25 | 0.7338 times | Fri 10 July 2026 | 105.45 (-4.09%) | 107.00 | 103.00 - 109.95 | 0.3983 times | Fri 03 July 2026 | 109.95 (6.75%) | 101.00 | 99.75 - 115.00 | 1.7191 times | Thu 25 June 2026 | 103.00 (-1.44%) | 104.15 | 103.00 - 104.15 | 0.0839 times | Fri 19 June 2026 | 104.50 (-8.25%) | 115.60 | 98.30 - 118.90 | 1.5723 times | Fri 12 June 2026 | 113.90 (2.75%) | 114.90 | 104.00 - 117.00 | 3.2285 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 96.53 and 105.53
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.05 (-4.63%) | 106.05 | 100.00 - 109.00 | 0.3664 times | Fri 31 July 2026 | 107.00 (-0.7%) | 103.20 | 96.00 - 115.00 | 0.8967 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 1.2142 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.7537 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.9491 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.441 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.7711 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.9525 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 1.12 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.5352 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.4724 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 87.08 and 133.98
| Yearly Target 1 | 50.82 |
| Yearly Target 2 | 76.43 |
| Yearly Target 3 | 97.716666666667 |
| Yearly Target 4 | 123.33 |
| Yearly Target 5 | 144.62 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.05 (14.99%) | 89.95 | 72.10 - 119.00 | 0.4544 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.5456 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.25
Munafa value: 0 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabraJewels in short term and the sell signal is strong.
KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KabraJewels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 103.34 |
| 20 day DMA | 104.87 |
| 35 day DMA | 105.12 |
| 50 day DMA | 106.58 |
| 100 day DMA | 104.46 |
| 150 day DMA | 99.48 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.75 | 104.37 |
| 12 day EMA | 103.86 | 104.19 | 104.5 |
| 20 day EMA | 104.41 | 104.66 | 104.89 |
| 35 day EMA | 105.48 | 105.68 | 105.87 |
| 50 day EMA | 106.38 | 106.56 | 106.73 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 104.57 | 104.89 |
| 12 day SMA | 103.34 | 103.75 | 104.13 |
| 20 day SMA | 104.87 | 104.76 | 104.89 |
| 35 day SMA | 105.12 | 105.17 | 105.23 |
| 50 day SMA | 106.58 | 106.65 | 106.73 |
| 100 day SMA | 104.46 | 104.34 | 104.22 |
| 150 day SMA | 99.48 | 99.41 | 99.32 |
| 200 day SMA | 97.83 | 97.78 | 97.72 |


