ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong intraday Stock price targets for KabraJewels are 97.9 and 100.1

Intraday Target 197.53
Intraday Target 298.27
Intraday Target 399.733333333333
Intraday Target 4100.47
Intraday Target 5101.93

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Fri 11 September 2026 99.00 (-2.22%) 101.20 99.00 - 101.20 0.4348 times
Thu 10 September 2026 101.25 (-1.22%) 101.25 101.25 - 101.25 0.1449 times
Wed 09 September 2026 102.50 (-0.77%) 101.55 101.50 - 103.55 0.4348 times
Tue 08 September 2026 103.30 (5.41%) 99.95 99.95 - 106.50 5.3623 times
Fri 04 September 2026 98.00 (-1.51%) 99.00 98.00 - 99.00 0.2899 times
Thu 03 September 2026 99.50 (2.47%) 98.00 98.00 - 99.50 0.2899 times
Wed 02 September 2026 97.10 (-0.92%) 97.25 97.00 - 97.25 0.2899 times
Tue 01 September 2026 98.00 (1.45%) 99.80 97.00 - 100.00 0.7246 times
Mon 31 August 2026 96.60 (-0.82%) 97.50 96.60 - 98.75 0.5797 times
Fri 28 August 2026 97.40 (-0.61%) 97.00 96.65 - 97.40 1.4493 times
Thu 27 August 2026 98.00 (-3.35%) 101.40 98.00 - 101.40 0.8696 times

 Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 95.25 and 102.75

Weekly Target 194
Weekly Target 296.5
Weekly Target 3101.5
Weekly Target 4104
Weekly Target 5109

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Fri 11 September 2026 99.00 (1.02%) 99.95 99.00 - 106.50 0.9565 times
Fri 04 September 2026 98.00 (0.62%) 97.50 96.60 - 100.00 0.3261 times
Fri 28 August 2026 97.40 (-7.02%) 102.15 96.65 - 102.85 1.6957 times
Fri 21 August 2026 104.75 (0.72%) 102.00 100.00 - 106.55 0.5217 times
Fri 14 August 2026 104.00 (2.97%) 103.95 102.50 - 109.00 0.8696 times
Fri 07 August 2026 101.00 (-5.61%) 106.05 100.00 - 106.05 1.0435 times
Fri 31 July 2026 107.00 (2.84%) 104.00 102.30 - 112.05 0.7174 times
Fri 24 July 2026 104.05 (4.15%) 99.90 99.90 - 114.75 2.6957 times
Fri 17 July 2026 99.90 (-5.26%) 104.00 96.00 - 105.25 0.7609 times
Fri 10 July 2026 105.45 (-4.09%) 107.00 103.00 - 109.95 0.413 times
Fri 03 July 2026 109.95 (6.75%) 101.00 99.75 - 115.00 1.7826 times

 weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 93.25 and 102.75

Monthly Target 191.33
Monthly Target 295.17
Monthly Target 3100.83333333333
Monthly Target 4104.67
Monthly Target 5110.33

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 11 September 2026 99.00 (2.48%) 99.80 97.00 - 106.50 0.214 times
Mon 31 August 2026 96.60 (-9.72%) 106.05 96.60 - 109.00 0.7549 times
Fri 31 July 2026 107.00 (-0.7%) 103.20 96.00 - 115.00 1 times
Tue 30 June 2026 107.75 (1.99%) 105.10 97.95 - 119.00 1.3541 times
Fri 29 May 2026 105.65 (-3.07%) 109.15 93.50 - 115.85 0.8405 times
Thu 30 April 2026 109.00 (23.86%) 93.50 88.50 - 114.95 1.0584 times
Mon 30 March 2026 88.00 (-0.28%) 87.00 72.10 - 100.05 1.607 times
Fri 27 February 2026 88.25 (-2.16%) 87.65 84.95 - 94.00 0.8599 times
Fri 30 January 2026 90.20 (1.63%) 89.95 85.50 - 95.20 1.0623 times
Wed 31 December 2025 88.75 (-2.42%) 91.50 86.15 - 95.50 1.249 times
Fri 28 November 2025 90.95 (-13.5%) 105.15 84.00 - 109.45 1.7121 times

 monthly chart KabraJewels

Yearly price and charts KabraJewels

Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 85.55 and 132.45

Yearly Target 149.8
Yearly Target 274.4
Yearly Target 396.7
Yearly Target 4121.3
Yearly Target 5143.6

Yearly price and volumes Kabra Jewels

Date Closing Open Range Volume
Fri 11 September 2026 99.00 (11.55%) 89.95 72.10 - 119.00 0.4781 times
Wed 31 December 2025 88.75 (0%) 187.00 84.00 - 229.00 1.5219 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KabraJewels

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KabraJewels in short term but the buy signal is initial and weak.

KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraJewels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.98 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.

KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM

DMA (daily moving average) of Kabra Jewels KKJEWELS_SM

DMA period DMA value
5 day DMA 100.81
12 day DMA 99.34
20 day DMA 100.69
35 day DMA 102.6
50 day DMA 103.45
100 day DMA 105.25
150 day DMA 100.41
200 day DMA 98.09

EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.29100.94100.79
12 day EMA100.21100.43100.28
20 day EMA100.77100.96100.93
35 day EMA101.98102.16102.21
50 day EMA103.52103.7103.8

SMA (simple moving average) of Kabra Jewels KKJEWELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.81100.91100.08
12 day SMA99.3499.399.04
20 day SMA100.69100.97101.11
35 day SMA102.6102.62102.73
50 day SMA103.45103.55103.62
100 day SMA105.25105.16105.04
150 day SMA100.41100.36100.28
200 day SMA98.0998.1398.15

Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top