KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KKJEWELS_SM
- Forcast & Targets KKJEWELS_SM
- KKJEWELS_SM Experts view
- Tomorrow's Movement KKJEWELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKJEWELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraJewels
Strong intraday Stock price targets for KabraJewels are 97.9 and 100.1
| Intraday Target 1 | 97.53 |
| Intraday Target 2 | 98.27 |
| Intraday Target 3 | 99.733333333333 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 101.93 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.00 (-2.22%) | 101.20 | 99.00 - 101.20 | 0.4348 times | Thu 10 September 2026 | 101.25 (-1.22%) | 101.25 | 101.25 - 101.25 | 0.1449 times | Wed 09 September 2026 | 102.50 (-0.77%) | 101.55 | 101.50 - 103.55 | 0.4348 times | Tue 08 September 2026 | 103.30 (5.41%) | 99.95 | 99.95 - 106.50 | 5.3623 times | Fri 04 September 2026 | 98.00 (-1.51%) | 99.00 | 98.00 - 99.00 | 0.2899 times | Thu 03 September 2026 | 99.50 (2.47%) | 98.00 | 98.00 - 99.50 | 0.2899 times | Wed 02 September 2026 | 97.10 (-0.92%) | 97.25 | 97.00 - 97.25 | 0.2899 times | Tue 01 September 2026 | 98.00 (1.45%) | 99.80 | 97.00 - 100.00 | 0.7246 times | Mon 31 August 2026 | 96.60 (-0.82%) | 97.50 | 96.60 - 98.75 | 0.5797 times | Fri 28 August 2026 | 97.40 (-0.61%) | 97.00 | 96.65 - 97.40 | 1.4493 times | Thu 27 August 2026 | 98.00 (-3.35%) | 101.40 | 98.00 - 101.40 | 0.8696 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 95.25 and 102.75
| Weekly Target 1 | 94 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.00 (1.02%) | 99.95 | 99.00 - 106.50 | 0.9565 times | Fri 04 September 2026 | 98.00 (0.62%) | 97.50 | 96.60 - 100.00 | 0.3261 times | Fri 28 August 2026 | 97.40 (-7.02%) | 102.15 | 96.65 - 102.85 | 1.6957 times | Fri 21 August 2026 | 104.75 (0.72%) | 102.00 | 100.00 - 106.55 | 0.5217 times | Fri 14 August 2026 | 104.00 (2.97%) | 103.95 | 102.50 - 109.00 | 0.8696 times | Fri 07 August 2026 | 101.00 (-5.61%) | 106.05 | 100.00 - 106.05 | 1.0435 times | Fri 31 July 2026 | 107.00 (2.84%) | 104.00 | 102.30 - 112.05 | 0.7174 times | Fri 24 July 2026 | 104.05 (4.15%) | 99.90 | 99.90 - 114.75 | 2.6957 times | Fri 17 July 2026 | 99.90 (-5.26%) | 104.00 | 96.00 - 105.25 | 0.7609 times | Fri 10 July 2026 | 105.45 (-4.09%) | 107.00 | 103.00 - 109.95 | 0.413 times | Fri 03 July 2026 | 109.95 (6.75%) | 101.00 | 99.75 - 115.00 | 1.7826 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 93.25 and 102.75
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.00 (2.48%) | 99.80 | 97.00 - 106.50 | 0.214 times | Mon 31 August 2026 | 96.60 (-9.72%) | 106.05 | 96.60 - 109.00 | 0.7549 times | Fri 31 July 2026 | 107.00 (-0.7%) | 103.20 | 96.00 - 115.00 | 1 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 1.3541 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.8405 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 1.0584 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.607 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.8599 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 1.0623 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 1.249 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.7121 times |
Yearly price and charts KabraJewels
Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 85.55 and 132.45
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 74.4 |
| Yearly Target 3 | 96.7 |
| Yearly Target 4 | 121.3 |
| Yearly Target 5 | 143.6 |
Yearly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.00 (11.55%) | 89.95 | 72.10 - 119.00 | 0.4781 times | Wed 31 December 2025 | 88.75 (0%) | 187.00 | 84.00 - 229.00 | 1.5219 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraJewels in short term but the buy signal is initial and weak.
KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraJewels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.
KabraJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 99.34 |
| 20 day DMA | 100.69 |
| 35 day DMA | 102.6 |
| 50 day DMA | 103.45 |
| 100 day DMA | 105.25 |
| 150 day DMA | 100.41 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 100.94 | 100.79 |
| 12 day EMA | 100.21 | 100.43 | 100.28 |
| 20 day EMA | 100.77 | 100.96 | 100.93 |
| 35 day EMA | 101.98 | 102.16 | 102.21 |
| 50 day EMA | 103.52 | 103.7 | 103.8 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 100.91 | 100.08 |
| 12 day SMA | 99.34 | 99.3 | 99.04 |
| 20 day SMA | 100.69 | 100.97 | 101.11 |
| 35 day SMA | 102.6 | 102.62 | 102.73 |
| 50 day SMA | 103.45 | 103.55 | 103.62 |
| 100 day SMA | 105.25 | 105.16 | 105.04 |
| 150 day SMA | 100.41 | 100.36 | 100.28 |
| 200 day SMA | 98.09 | 98.13 | 98.15 |


