ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KabraJewels

Strong intraday Stock price targets for KabraJewels are 97.75 and 104.3

Intraday Target 196.32
Intraday Target 299.18
Intraday Target 3102.86666666667
Intraday Target 4105.73
Intraday Target 5109.42

Daily price and volume Kabra Jewels

Date Closing Open Range Volume
Thu 20 August 2026 102.05 (-0.44%) 106.55 100.00 - 106.55 1.0526 times
Mon 17 August 2026 102.50 (-1.44%) 102.00 102.00 - 102.50 1.1842 times
Fri 14 August 2026 104.00 (0.24%) 104.00 104.00 - 104.00 0.1316 times
Thu 13 August 2026 103.75 (-3.85%) 105.00 102.50 - 109.00 2.1053 times
Wed 12 August 2026 107.90 (3.06%) 108.00 106.00 - 108.00 2.1053 times
Tue 11 August 2026 104.70 (0.58%) 104.00 104.00 - 104.70 0.3947 times
Mon 10 August 2026 104.10 (3.07%) 103.95 103.95 - 104.30 0.5263 times
Fri 07 August 2026 101.00 (0.65%) 101.00 101.00 - 101.00 0.1316 times
Thu 06 August 2026 100.35 (-2.05%) 103.00 100.15 - 103.00 1.1842 times
Wed 05 August 2026 102.45 (0.1%) 102.60 100.00 - 102.95 1.1842 times
Tue 04 August 2026 102.35 (-2.43%) 100.50 100.00 - 104.95 2.6316 times

 Daily chart KabraJewels

Weekly price and charts KabraJewels

Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 101.03 and 107.58

Weekly Target 196.32
Weekly Target 299.18
Weekly Target 3102.86666666667
Weekly Target 4105.73
Weekly Target 5109.42

Weekly price and volumes for Kabra Jewels

Date Closing Open Range Volume
Thu 20 August 2026 102.05 (-1.88%) 102.00 100.00 - 106.55 0.3564 times
Fri 14 August 2026 104.00 (2.97%) 103.95 102.50 - 109.00 0.8386 times
Fri 07 August 2026 101.00 (-5.61%) 106.05 100.00 - 106.05 1.0063 times
Fri 31 July 2026 107.00 (2.84%) 104.00 102.30 - 112.05 0.6918 times
Fri 24 July 2026 104.05 (4.15%) 99.90 99.90 - 114.75 2.5996 times
Fri 17 July 2026 99.90 (-5.26%) 104.00 96.00 - 105.25 0.7338 times
Fri 10 July 2026 105.45 (-4.09%) 107.00 103.00 - 109.95 0.3983 times
Fri 03 July 2026 109.95 (6.75%) 101.00 99.75 - 115.00 1.7191 times
Thu 25 June 2026 103.00 (-1.44%) 104.15 103.00 - 104.15 0.0839 times
Fri 19 June 2026 104.50 (-8.25%) 115.60 98.30 - 118.90 1.5723 times
Fri 12 June 2026 113.90 (2.75%) 114.90 104.00 - 117.00 3.2285 times

 weekly chart KabraJewels

Monthly price and charts KabraJewels

Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 96.53 and 105.53

Monthly Target 194.68
Monthly Target 298.37
Monthly Target 3103.68333333333
Monthly Target 4107.37
Monthly Target 5112.68

Monthly price and volumes Kabra Jewels

Date Closing Open Range Volume
Thu 20 August 2026 102.05 (-4.63%) 106.05 100.00 - 109.00 0.3664 times
Fri 31 July 2026 107.00 (-0.7%) 103.20 96.00 - 115.00 0.8967 times
Tue 30 June 2026 107.75 (1.99%) 105.10 97.95 - 119.00 1.2142 times
Fri 29 May 2026 105.65 (-3.07%) 109.15 93.50 - 115.85 0.7537 times
Thu 30 April 2026 109.00 (23.86%) 93.50 88.50 - 114.95 0.9491 times
Mon 30 March 2026 88.00 (-0.28%) 87.00 72.10 - 100.05 1.441 times
Fri 27 February 2026 88.25 (-2.16%) 87.65 84.95 - 94.00 0.7711 times
Fri 30 January 2026 90.20 (1.63%) 89.95 85.50 - 95.20 0.9525 times
Wed 31 December 2025 88.75 (-2.42%) 91.50 86.15 - 95.50 1.12 times
Fri 28 November 2025 90.95 (-13.5%) 105.15 84.00 - 109.45 1.5352 times
Fri 31 October 2025 105.15 (14.29%) 92.25 89.10 - 109.70 1.4724 times

 monthly chart KabraJewels

Yearly price and charts KabraJewels

Strong yearly Stock price targets for KabraJewels KKJEWELS_SM are 87.08 and 133.98

Yearly Target 150.82
Yearly Target 276.43
Yearly Target 397.716666666667
Yearly Target 4123.33
Yearly Target 5144.62

Yearly price and volumes Kabra Jewels

Date Closing Open Range Volume
Thu 20 August 2026 102.05 (14.99%) 89.95 72.10 - 119.00 0.4544 times
Wed 31 December 2025 88.75 (0%) 187.00 84.00 - 229.00 1.5456 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KabraJewels

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kabra Jewels KKJEWELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.25

Munafa value: 0 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraJewels (KKJEWELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraJewels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KabraJewels in short term and the sell signal is strong.

KabraJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KabraJewels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.76 and KabraJewels KKJEWELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KabraJewels KKJEWELS_SM stock. Volume based technical analysis of KabraJewels KKJEWELS_SM stock is negative.

KabraJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM

DMA (daily moving average) of Kabra Jewels KKJEWELS_SM

DMA period DMA value
5 day DMA 104.04
12 day DMA 103.34
20 day DMA 104.87
35 day DMA 105.12
50 day DMA 106.58
100 day DMA 104.46
150 day DMA 99.48
200 day DMA 97.83

EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.18103.75104.37
12 day EMA103.86104.19104.5
20 day EMA104.41104.66104.89
35 day EMA105.48105.68105.87
50 day EMA106.38106.56106.73

SMA (simple moving average) of Kabra Jewels KKJEWELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.04104.57104.89
12 day SMA103.34103.75104.13
20 day SMA104.87104.76104.89
35 day SMA105.12105.17105.23
50 day SMA106.58106.65106.73
100 day SMA104.46104.34104.22
150 day SMA99.4899.4199.32
200 day SMA97.8397.7897.72

Videos related to: KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top