Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1717.35 and 1759.95
| Intraday Target 1 | 1706.5 |
| Intraday Target 2 | 1728.2 |
| Intraday Target 3 | 1749.1 |
| Intraday Target 4 | 1770.8 |
| Intraday Target 5 | 1791.7 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1749.90 (-1.07%) | 1769.90 | 1727.40 - 1770.00 | 0.3336 times | Mon 13 July 2026 | 1768.80 (-0.84%) | 1784.00 | 1765.10 - 1804.90 | 0.4168 times | Fri 10 July 2026 | 1783.70 (0.09%) | 1801.00 | 1762.10 - 1815.30 | 0.7373 times | Thu 09 July 2026 | 1782.10 (2.11%) | 1762.70 | 1750.20 - 1789.00 | 0.3984 times | Wed 08 July 2026 | 1745.20 (-1%) | 1760.00 | 1726.80 - 1799.90 | 0.7631 times | Tue 07 July 2026 | 1762.90 (-3.45%) | 1854.90 | 1759.00 - 1860.00 | 1.0974 times | Fri 03 July 2026 | 1825.90 (-2.02%) | 1875.00 | 1812.10 - 1906.10 | 0.9917 times | Thu 02 July 2026 | 1863.50 (-6.87%) | 2028.00 | 1845.00 - 2028.00 | 1.9227 times | Wed 01 July 2026 | 2000.90 (2.45%) | 1973.90 | 1965.00 - 2040.00 | 1.7143 times | Tue 30 June 2026 | 1953.00 (2.48%) | 1920.00 | 1890.10 - 1972.40 | 1.6247 times | Mon 29 June 2026 | 1905.70 (0.34%) | 1912.00 | 1885.10 - 1948.00 | 0.9286 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1699.9 and 1777.4
| Weekly Target 1 | 1683.23 |
| Weekly Target 2 | 1716.57 |
| Weekly Target 3 | 1760.7333333333 |
| Weekly Target 4 | 1794.07 |
| Weekly Target 5 | 1838.23 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1749.90 (-1.89%) | 1784.00 | 1727.40 - 1804.90 | 0.1304 times | Fri 10 July 2026 | 1783.70 (-2.31%) | 1854.90 | 1726.80 - 1860.00 | 0.5209 times | Fri 03 July 2026 | 1825.90 (-3.86%) | 1912.00 | 1812.10 - 2040.00 | 1.2485 times | Thu 25 June 2026 | 1899.20 (-2.61%) | 2050.00 | 1866.50 - 2197.10 | 2.481 times | Fri 19 June 2026 | 1950.00 (21.42%) | 1628.00 | 1619.90 - 1987.00 | 2.2804 times | Fri 12 June 2026 | 1606.00 (2.24%) | 1551.00 | 1505.50 - 1680.00 | 0.7579 times | Fri 05 June 2026 | 1570.80 (-0.22%) | 1574.80 | 1500.00 - 1627.90 | 0.4037 times | Fri 29 May 2026 | 1574.30 (-2.05%) | 1629.00 | 1545.50 - 1705.00 | 0.5987 times | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.767 times | Fri 15 May 2026 | 1541.40 (-1.2%) | 1549.30 | 1444.20 - 1574.00 | 0.8114 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 1.2259 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1581.75 and 1894.95
| Monthly Target 1 | 1525.7 |
| Monthly Target 2 | 1637.8 |
| Monthly Target 3 | 1838.9 |
| Monthly Target 4 | 1951 |
| Monthly Target 5 | 2152.1 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1749.90 (-10.4%) | 1973.90 | 1726.80 - 2040.00 | 0.5517 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 2.4128 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.2896 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.0293 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.5396 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.5926 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.8298 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.6552 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5293 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5701 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3415 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1382.45 and 2564.55
| Yearly Target 1 | 471.9 |
| Yearly Target 2 | 1110.9 |
| Yearly Target 3 | 1654 |
| Yearly Target 4 | 2293 |
| Yearly Target 5 | 2836.1 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1749.90 (65.12%) | 1059.90 | 1015.00 - 2197.10 | 0.794 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.1645 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.5142 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.5274 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1804.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1846 and price is deviating by 115 points
Upper Bollinger band is at 2076 and lower is at 1616, while middle bands are at 1731 and 1961
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarPneumatic in short term but the sell signal is initial and weak.
KirloskarPneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarPneumatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.94 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1765.94 |
| 12 day DMA | 1836.73 |
| 20 day DMA | 1845.52 |
| 35 day DMA | 1742.41 |
| 50 day DMA | 1683.1 |
| 100 day DMA | 1427.74 |
| 150 day DMA | 1311.31 |
| 200 day DMA | 1271.25 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.83 | 1787.29 | 1796.53 |
| 12 day EMA | 1804.14 | 1814 | 1822.21 |
| 20 day EMA | 1794.9 | 1799.63 | 1802.87 |
| 35 day EMA | 1747.21 | 1747.05 | 1745.77 |
| 50 day EMA | 1670.63 | 1667.4 | 1663.26 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.94 | 1768.54 | 1779.96 |
| 12 day SMA | 1836.73 | 1850.01 | 1867.86 |
| 20 day SMA | 1845.52 | 1838.32 | 1828.63 |
| 35 day SMA | 1742.41 | 1738.47 | 1734.16 |
| 50 day SMA | 1683.1 | 1678.37 | 1673.5 |
| 100 day SMA | 1427.74 | 1421.92 | 1416.08 |
| 150 day SMA | 1311.31 | 1306.79 | 1302.24 |
| 200 day SMA | 1271.25 | 1268.75 | 1266.13 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 39.78 and PE is: 43.99
Last quarter profit: (March 2026 quarter) 144.00 crores (68.58%)
Debt: 0.20 in crores
Market capitalization: 12337.81
EPS is 30.04 and PE is: 58.25
Last quarter profit: (December 2025 quarter) 43.10 crores (53.33%)
Debt: 0.40 in crores
Market capitalization: 6880.37
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
