Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1496.75 and 1544.15
| Intraday Target 1 | 1462.97 |
| Intraday Target 2 | 1483.13 |
| Intraday Target 3 | 1510.3666666667 |
| Intraday Target 4 | 1530.53 |
| Intraday Target 5 | 1557.77 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1503.30 (-0.65%) | 1500.00 | 1490.20 - 1537.60 | 0.3178 times | Wed 29 April 2026 | 1513.20 (-0.79%) | 1530.00 | 1505.00 - 1543.80 | 0.3649 times | Tue 28 April 2026 | 1525.20 (5.31%) | 1477.00 | 1473.30 - 1562.30 | 2.7402 times | Mon 27 April 2026 | 1448.30 (8.29%) | 1353.00 | 1347.00 - 1510.00 | 4.5267 times | Fri 24 April 2026 | 1337.40 (0.7%) | 1320.00 | 1320.00 - 1352.00 | 0.1195 times | Thu 23 April 2026 | 1328.10 (-1.98%) | 1354.90 | 1325.00 - 1360.00 | 0.1091 times | Wed 22 April 2026 | 1354.90 (-0.53%) | 1362.10 | 1349.80 - 1371.00 | 0.0917 times | Tue 21 April 2026 | 1362.10 (-0.12%) | 1363.50 | 1342.30 - 1374.30 | 0.2654 times | Mon 20 April 2026 | 1363.80 (7.95%) | 1267.00 | 1258.80 - 1371.00 | 0.962 times | Fri 17 April 2026 | 1263.40 (1.06%) | 1264.20 | 1240.90 - 1285.00 | 0.5027 times | Thu 16 April 2026 | 1250.20 (-0.65%) | 1268.40 | 1244.10 - 1272.00 | 0.0895 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1425.15 and 1640.45
| Weekly Target 1 | 1255.57 |
| Weekly Target 2 | 1379.43 |
| Weekly Target 3 | 1470.8666666667 |
| Weekly Target 4 | 1594.73 |
| Weekly Target 5 | 1686.17 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1503.30 (12.4%) | 1353.00 | 1347.00 - 1562.30 | 5.3284 times | Fri 24 April 2026 | 1337.40 (5.86%) | 1267.00 | 1258.80 - 1374.30 | 1.0374 times | Fri 17 April 2026 | 1263.40 (4.92%) | 1174.10 | 1166.60 - 1285.00 | 0.8268 times | Fri 10 April 2026 | 1204.10 (10.44%) | 1099.90 | 1076.60 - 1207.10 | 0.3365 times | Thu 02 April 2026 | 1090.30 (2.94%) | 1043.30 | 1034.70 - 1099.90 | 0.2961 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.4591 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 0.531 times | Fri 13 March 2026 | 1077.80 (-6.85%) | 1150.10 | 1065.00 - 1157.00 | 0.3442 times | Fri 06 March 2026 | 1157.00 (-0.42%) | 1085.50 | 1081.00 - 1177.30 | 0.4905 times | Fri 27 February 2026 | 1161.90 (1.74%) | 1145.90 | 1122.40 - 1175.00 | 0.35 times | Fri 20 February 2026 | 1142.00 (0.11%) | 1141.70 | 1097.00 - 1155.60 | 0.5663 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1276 and 1789.6
| Monthly Target 1 | 857.83 |
| Monthly Target 2 | 1180.57 |
| Monthly Target 3 | 1371.4333333333 |
| Monthly Target 4 | 1694.17 |
| Monthly Target 5 | 1885.03 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.4396 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.6487 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.7124 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.9976 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.7876 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6364 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.6853 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4105 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5358 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.146 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.5753 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1259.15 and 1806.45
| Yearly Target 1 | 812.9 |
| Yearly Target 2 | 1158.1 |
| Yearly Target 3 | 1360.2 |
| Yearly Target 4 | 1705.4 |
| Yearly Target 5 | 1907.5 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1503.30 (41.85%) | 1059.90 | 1015.00 - 1562.30 | 0.4282 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.2973 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.6869 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.5876 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1386.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1413.6
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1288 and price is deviating by 135 points
Upper Bollinger band is at 1558 and lower is at 1018, while middle bands are at 1153 and 1423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarPneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.28 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1465.48 |
| 12 day DMA | 1375.69 |
| 20 day DMA | 1287.2 |
| 35 day DMA | 1196.19 |
| 50 day DMA | 1179.31 |
| 100 day DMA | 1129.79 |
| 150 day DMA | 1135.6 |
| 200 day DMA | 1179.52 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.87 | 1451.66 | 1420.89 |
| 12 day EMA | 1386.67 | 1365.47 | 1338.62 |
| 20 day EMA | 1322.51 | 1303.49 | 1281.43 |
| 35 day EMA | 1261.82 | 1247.6 | 1231.96 |
| 50 day EMA | 1207.32 | 1195.24 | 1182.27 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.48 | 1430.44 | 1398.78 |
| 12 day SMA | 1375.69 | 1353.61 | 1327.85 |
| 20 day SMA | 1287.2 | 1264.03 | 1241.33 |
| 35 day SMA | 1196.19 | 1186.29 | 1175.52 |
| 50 day SMA | 1179.31 | 1172.38 | 1165.46 |
| 100 day SMA | 1129.79 | 1125.41 | 1121 |
| 150 day SMA | 1135.6 | 1133.96 | 1132.21 |
| 200 day SMA | 1179.52 | 1179.07 | 1178.56 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 30.04 and PE is: 50.04
Last quarter profit: (December 2025 quarter) 43.10 crores (53.33%)
Debt: 0.40 in crores
Market capitalization: 6880.37
EPS is 28.95 and PE is: 51.93
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
