KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarPneumatic

Strong intraday Stock price targets for KirloskarPneumatic are 1004.78 and 1050.98

Intraday Target 1967.05
Intraday Target 2996.3
Intraday Target 31013.25
Intraday Target 41042.5
Intraday Target 51059.45

Daily price and volume Kirloskar Pneumatic

Date Closing Open Range Volume
Thu 13 March 2025 1025.55 (1.82%) 1007.30 984.00 - 1030.20 0.8558 times
Wed 12 March 2025 1007.20 (-1.83%) 1031.05 986.10 - 1031.05 0.4301 times
Tue 11 March 2025 1025.95 (3.89%) 972.80 959.00 - 1033.65 0.7126 times
Mon 10 March 2025 987.55 (-4.44%) 1044.95 980.00 - 1044.95 0.5424 times
Fri 07 March 2025 1033.45 (-1.04%) 1035.10 1028.05 - 1069.00 0.7878 times
Thu 06 March 2025 1044.35 (1.46%) 1031.05 1027.00 - 1071.05 0.6419 times
Wed 05 March 2025 1029.35 (-2.79%) 1040.05 1004.00 - 1044.00 2.6701 times
Tue 04 March 2025 1058.90 (8.08%) 962.20 962.20 - 1069.75 1.0126 times
Mon 03 March 2025 979.70 (-1.98%) 1000.05 955.50 - 1009.00 0.8563 times
Fri 28 February 2025 999.45 (-0.29%) 995.35 953.00 - 1010.75 1.4905 times
Thu 27 February 2025 1002.40 (-3.82%) 1069.90 992.45 - 1094.00 0.7745 times

 Daily chart KirloskarPneumatic

Weekly price and charts KirloskarPneumatic

Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 949.3 and 1035.25

Weekly Target 1923.88
Weekly Target 2974.72
Weekly Target 31009.8333333333
Weekly Target 41060.67
Weekly Target 51095.78

Weekly price and volumes for Kirloskar Pneumatic

Date Closing Open Range Volume
Thu 13 March 2025 1025.55 (-0.76%) 1044.95 959.00 - 1044.95 0.4608 times
Fri 07 March 2025 1033.45 (3.4%) 1000.05 955.50 - 1071.05 1.0824 times
Fri 28 February 2025 999.45 (-4.51%) 1035.00 953.00 - 1094.00 0.6718 times
Fri 21 February 2025 1046.65 (1.95%) 1000.35 985.00 - 1078.80 0.6841 times
Fri 14 February 2025 1026.65 (-4.82%) 1079.95 997.15 - 1104.95 1.037 times
Fri 07 February 2025 1078.60 (-4.83%) 1120.00 1051.00 - 1154.00 1.8005 times
Fri 31 January 2025 1133.30 (-7.97%) 1207.30 985.50 - 1224.00 2.1573 times
Fri 24 January 2025 1231.40 (-8.56%) 1346.65 1206.00 - 1346.65 0.7343 times
Fri 17 January 2025 1346.65 (3.12%) 1409.70 1278.95 - 1430.00 0.9701 times
Mon 13 January 2025 1305.90 (-8.75%) 1409.70 1295.00 - 1430.00 0.4018 times
Fri 10 January 2025 1431.15 (-7.12%) 1540.90 1422.10 - 1544.10 0.6352 times

 weekly chart KirloskarPneumatic

Monthly price and charts KirloskarPneumatic

Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 990.53 and 1106.08

Monthly Target 1901.82
Monthly Target 2963.68
Monthly Target 31017.3666666667
Monthly Target 41079.23
Monthly Target 51132.92

Monthly price and volumes Kirloskar Pneumatic

Date Closing Open Range Volume
Thu 13 March 2025 1025.55 (2.61%) 1000.05 955.50 - 1071.05 0.3235 times
Fri 28 February 2025 999.45 (-11.81%) 1120.00 953.00 - 1154.00 0.8791 times
Fri 31 January 2025 1133.30 (-26.27%) 1547.00 985.50 - 1579.95 1.0804 times
Tue 31 December 2024 1537.00 (-13.11%) 1785.05 1489.65 - 1817.00 0.7138 times
Fri 29 November 2024 1768.95 (6.43%) 1701.20 1505.05 - 1792.00 1.0759 times
Thu 31 October 2024 1662.05 (25.32%) 1319.00 1211.75 - 1690.00 2.0492 times
Mon 30 September 2024 1326.20 (2.05%) 1314.00 1192.75 - 1375.00 0.9087 times
Fri 30 August 2024 1299.50 (-4.2%) 1356.50 1203.40 - 1430.00 0.6603 times
Wed 31 July 2024 1356.50 (0.63%) 1355.10 1204.00 - 1415.00 0.9639 times
Fri 28 June 2024 1348.00 (10.01%) 1258.00 1057.15 - 1454.75 1.3453 times
Fri 31 May 2024 1225.35 (17.16%) 1058.95 1018.65 - 1265.00 1.3927 times

 monthly chart KirloskarPneumatic

Yearly price and charts KirloskarPneumatic

Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 675.8 and 1302.75

Yearly Target 1559.22
Yearly Target 2792.38
Yearly Target 31186.1666666667
Yearly Target 41419.33
Yearly Target 51813.12

Yearly price and volumes Kirloskar Pneumatic

Date Closing Open Range Volume
Thu 13 March 2025 1025.55 (-33.28%) 1547.00 953.00 - 1579.95 0.3288 times
Tue 31 December 2024 1537.00 (155.15%) 605.00 592.05 - 1817.00 1.986 times
Fri 29 December 2023 602.40 (0%) 612.95 541.05 - 699.85 0.6852 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of KirloskarPneumatic

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1023.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1023 and price is deviating by 23 points

Upper Bollinger band is at 1067 and lower is at 978, while middle bands are at 1001 and 1045

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarPneumatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarPneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarPneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarPneumatic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarPneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.13 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.

KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU

DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU

DMA period DMA value
5 day DMA 1015.94
12 day DMA 1019.67
20 day DMA 1022.19
35 day DMA 1061.2
50 day DMA 1155.7
100 day DMA 1386.65
150 day DMA 1363.37
200 day DMA 1351.22

EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.11015.881020.22
12 day EMA1023.781023.461026.41
20 day EMA1041.11042.741046.48
35 day EMA1106.021110.761116.86
50 day EMA1172.971178.981185.99

SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.941019.71024.13
12 day SMA1019.671022.851026.14
20 day SMA1022.191023.961025.87
35 day SMA1061.21067.031074.49
50 day SMA1155.71166.451177.15
100 day SMA1386.651390.131394.56
150 day SMA1363.371364.871366.54
200 day SMA1351.221351.661352.81

Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU

EPS is 29.41 and PE is: 34.87

Last quarter profit: (December 2024 quarter) 35.99 crores (3.01%)

Debt: 0.65 in crores

Market capitalization: 6654.39

EPS is 29.26 and PE is: 35.05

Last quarter profit: (September 2024 quarter) 67.53 crores (234.64%)

Debt: 0.65 in crores

Market capitalization: 10611.22

Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top