Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1063.75 and 1130.75
| Intraday Target 1 | 1050.17 |
| Intraday Target 2 | 1077.33 |
| Intraday Target 3 | 1117.1666666667 |
| Intraday Target 4 | 1144.33 |
| Intraday Target 5 | 1184.17 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1104.50 (-4.54%) | 1150.10 | 1090.00 - 1157.00 | 1.3063 times | Fri 06 March 2026 | 1157.00 (1.84%) | 1130.10 | 1130.10 - 1167.20 | 1.3268 times | Thu 05 March 2026 | 1136.10 (-0.35%) | 1149.90 | 1120.10 - 1149.90 | 0.4281 times | Wed 04 March 2026 | 1140.10 (-0.44%) | 1120.10 | 1120.00 - 1177.30 | 1.6861 times | Mon 02 March 2026 | 1145.10 (-1.45%) | 1085.50 | 1081.00 - 1175.20 | 1.6324 times | Fri 27 February 2026 | 1161.90 (1.35%) | 1144.10 | 1134.20 - 1175.00 | 0.693 times | Thu 26 February 2026 | 1146.40 (-0.72%) | 1158.50 | 1140.10 - 1171.60 | 0.7211 times | Wed 25 February 2026 | 1154.70 (1.65%) | 1130.50 | 1125.60 - 1158.00 | 0.5667 times | Tue 24 February 2026 | 1136.00 (-0.84%) | 1138.00 | 1122.40 - 1145.30 | 1.0645 times | Mon 23 February 2026 | 1145.60 (0.32%) | 1145.90 | 1123.20 - 1149.90 | 0.575 times | Fri 20 February 2026 | 1142.00 (1.5%) | 1119.80 | 1106.00 - 1155.60 | 1.2692 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1063.75 and 1130.75
| Weekly Target 1 | 1050.17 |
| Weekly Target 2 | 1077.33 |
| Weekly Target 3 | 1117.1666666667 |
| Weekly Target 4 | 1144.33 |
| Weekly Target 5 | 1184.17 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1104.50 (-4.54%) | 1150.10 | 1090.00 - 1157.00 | 0.215 times | Fri 06 March 2026 | 1157.00 (-0.42%) | 1085.50 | 1081.00 - 1177.30 | 0.835 times | Fri 27 February 2026 | 1161.90 (1.74%) | 1145.90 | 1122.40 - 1175.00 | 0.5959 times | Fri 20 February 2026 | 1142.00 (0.11%) | 1141.70 | 1097.00 - 1155.60 | 0.9641 times | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.105 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.1249 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.5825 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.1577 times | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 0.937 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.4829 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.7998 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1092.75 and 1189.05
| Monthly Target 1 | 1024.63 |
| Monthly Target 2 | 1064.57 |
| Monthly Target 3 | 1120.9333333333 |
| Monthly Target 4 | 1160.87 |
| Monthly Target 5 | 1217.23 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1104.50 (-4.94%) | 1085.50 | 1081.00 - 1177.30 | 0.2273 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.8204 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.1487 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.9069 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.7328 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7891 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4727 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.617 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.4712 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.8139 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.5687 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1059.75 and 1266.35
| Yearly Target 1 | 907.1 |
| Yearly Target 2 | 1005.8 |
| Yearly Target 3 | 1113.7 |
| Yearly Target 4 | 1212.4 |
| Yearly Target 5 | 1320.3 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1104.50 (4.22%) | 1059.90 | 1015.00 - 1221.60 | 0.1819 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.3867 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.8032 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.6281 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1138.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1119
Munafa value: 35 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1145 and price is deviating by 20 points
Upper Bollinger band is at 1185 and lower is at 1105, while middle bands are at 1125 and 1165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarPneumatic in short term but the sell signal is initial and weak.
KirloskarPneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarPneumatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.01 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1136.56 |
| 12 day DMA | 1141.21 |
| 20 day DMA | 1144.61 |
| 35 day DMA | 1137.17 |
| 50 day DMA | 1111.99 |
| 100 day DMA | 1102.08 |
| 150 day DMA | 1154.48 |
| 200 day DMA | 1205.48 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.03 | 1147.29 | 1142.44 |
| 12 day EMA | 1138.84 | 1145.08 | 1142.91 |
| 20 day EMA | 1137.55 | 1141.03 | 1139.35 |
| 35 day EMA | 1123.06 | 1124.15 | 1122.22 |
| 50 day EMA | 1107.81 | 1107.94 | 1105.94 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.56 | 1148.04 | 1145.92 |
| 12 day SMA | 1141.21 | 1141.99 | 1139.13 |
| 20 day SMA | 1144.61 | 1146.76 | 1146.42 |
| 35 day SMA | 1137.17 | 1137.35 | 1134.85 |
| 50 day SMA | 1111.99 | 1110.38 | 1107.98 |
| 100 day SMA | 1102.08 | 1102.74 | 1102.97 |
| 150 day SMA | 1154.48 | 1155.52 | 1156.19 |
| 200 day SMA | 1205.48 | 1206.05 | 1206.3 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 28.95 and PE is: 38.15
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
EPS is 32.71 and PE is: 33.77
Last quarter profit: (June 2025 quarter) 28.10 crores (4.46%)
Debt: 0.52 in crores
Market capitalization: 7903.33
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
