KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1004.78 and 1050.98
Intraday Target 1 | 967.05 |
Intraday Target 2 | 996.3 |
Intraday Target 3 | 1013.25 |
Intraday Target 4 | 1042.5 |
Intraday Target 5 | 1059.45 |
Daily price and volume Kirloskar Pneumatic
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 1025.55 (1.82%) | 1007.30 | 984.00 - 1030.20 | 0.8558 times |
Wed 12 March 2025 | 1007.20 (-1.83%) | 1031.05 | 986.10 - 1031.05 | 0.4301 times |
Tue 11 March 2025 | 1025.95 (3.89%) | 972.80 | 959.00 - 1033.65 | 0.7126 times |
Mon 10 March 2025 | 987.55 (-4.44%) | 1044.95 | 980.00 - 1044.95 | 0.5424 times |
Fri 07 March 2025 | 1033.45 (-1.04%) | 1035.10 | 1028.05 - 1069.00 | 0.7878 times |
Thu 06 March 2025 | 1044.35 (1.46%) | 1031.05 | 1027.00 - 1071.05 | 0.6419 times |
Wed 05 March 2025 | 1029.35 (-2.79%) | 1040.05 | 1004.00 - 1044.00 | 2.6701 times |
Tue 04 March 2025 | 1058.90 (8.08%) | 962.20 | 962.20 - 1069.75 | 1.0126 times |
Mon 03 March 2025 | 979.70 (-1.98%) | 1000.05 | 955.50 - 1009.00 | 0.8563 times |
Fri 28 February 2025 | 999.45 (-0.29%) | 995.35 | 953.00 - 1010.75 | 1.4905 times |
Thu 27 February 2025 | 1002.40 (-3.82%) | 1069.90 | 992.45 - 1094.00 | 0.7745 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 949.3 and 1035.25
Weekly Target 1 | 923.88 |
Weekly Target 2 | 974.72 |
Weekly Target 3 | 1009.8333333333 |
Weekly Target 4 | 1060.67 |
Weekly Target 5 | 1095.78 |
Weekly price and volumes for Kirloskar Pneumatic
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 1025.55 (-0.76%) | 1044.95 | 959.00 - 1044.95 | 0.4608 times |
Fri 07 March 2025 | 1033.45 (3.4%) | 1000.05 | 955.50 - 1071.05 | 1.0824 times |
Fri 28 February 2025 | 999.45 (-4.51%) | 1035.00 | 953.00 - 1094.00 | 0.6718 times |
Fri 21 February 2025 | 1046.65 (1.95%) | 1000.35 | 985.00 - 1078.80 | 0.6841 times |
Fri 14 February 2025 | 1026.65 (-4.82%) | 1079.95 | 997.15 - 1104.95 | 1.037 times |
Fri 07 February 2025 | 1078.60 (-4.83%) | 1120.00 | 1051.00 - 1154.00 | 1.8005 times |
Fri 31 January 2025 | 1133.30 (-7.97%) | 1207.30 | 985.50 - 1224.00 | 2.1573 times |
Fri 24 January 2025 | 1231.40 (-8.56%) | 1346.65 | 1206.00 - 1346.65 | 0.7343 times |
Fri 17 January 2025 | 1346.65 (3.12%) | 1409.70 | 1278.95 - 1430.00 | 0.9701 times |
Mon 13 January 2025 | 1305.90 (-8.75%) | 1409.70 | 1295.00 - 1430.00 | 0.4018 times |
Fri 10 January 2025 | 1431.15 (-7.12%) | 1540.90 | 1422.10 - 1544.10 | 0.6352 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 990.53 and 1106.08
Monthly Target 1 | 901.82 |
Monthly Target 2 | 963.68 |
Monthly Target 3 | 1017.3666666667 |
Monthly Target 4 | 1079.23 |
Monthly Target 5 | 1132.92 |
Monthly price and volumes Kirloskar Pneumatic
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 1025.55 (2.61%) | 1000.05 | 955.50 - 1071.05 | 0.3235 times |
Fri 28 February 2025 | 999.45 (-11.81%) | 1120.00 | 953.00 - 1154.00 | 0.8791 times |
Fri 31 January 2025 | 1133.30 (-26.27%) | 1547.00 | 985.50 - 1579.95 | 1.0804 times |
Tue 31 December 2024 | 1537.00 (-13.11%) | 1785.05 | 1489.65 - 1817.00 | 0.7138 times |
Fri 29 November 2024 | 1768.95 (6.43%) | 1701.20 | 1505.05 - 1792.00 | 1.0759 times |
Thu 31 October 2024 | 1662.05 (25.32%) | 1319.00 | 1211.75 - 1690.00 | 2.0492 times |
Mon 30 September 2024 | 1326.20 (2.05%) | 1314.00 | 1192.75 - 1375.00 | 0.9087 times |
Fri 30 August 2024 | 1299.50 (-4.2%) | 1356.50 | 1203.40 - 1430.00 | 0.6603 times |
Wed 31 July 2024 | 1356.50 (0.63%) | 1355.10 | 1204.00 - 1415.00 | 0.9639 times |
Fri 28 June 2024 | 1348.00 (10.01%) | 1258.00 | 1057.15 - 1454.75 | 1.3453 times |
Fri 31 May 2024 | 1225.35 (17.16%) | 1058.95 | 1018.65 - 1265.00 | 1.3927 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 675.8 and 1302.75
Yearly Target 1 | 559.22 |
Yearly Target 2 | 792.38 |
Yearly Target 3 | 1186.1666666667 |
Yearly Target 4 | 1419.33 |
Yearly Target 5 | 1813.12 |
Yearly price and volumes Kirloskar Pneumatic
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 1025.55 (-33.28%) | 1547.00 | 953.00 - 1579.95 | 0.3288 times |
Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.986 times |
Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.6852 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1023.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 23 points
Upper Bollinger band is at 1067 and lower is at 978, while middle bands are at 1001 and 1045
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarPneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarPneumatic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.13 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
DMA period | DMA value |
5 day DMA | 1015.94 |
12 day DMA | 1019.67 |
20 day DMA | 1022.19 |
35 day DMA | 1061.2 |
50 day DMA | 1155.7 |
100 day DMA | 1386.65 |
150 day DMA | 1363.37 |
200 day DMA | 1351.22 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1019.1 | 1015.88 | 1020.22 |
12 day EMA | 1023.78 | 1023.46 | 1026.41 |
20 day EMA | 1041.1 | 1042.74 | 1046.48 |
35 day EMA | 1106.02 | 1110.76 | 1116.86 |
50 day EMA | 1172.97 | 1178.98 | 1185.99 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1015.94 | 1019.7 | 1024.13 |
12 day SMA | 1019.67 | 1022.85 | 1026.14 |
20 day SMA | 1022.19 | 1023.96 | 1025.87 |
35 day SMA | 1061.2 | 1067.03 | 1074.49 |
50 day SMA | 1155.7 | 1166.45 | 1177.15 |
100 day SMA | 1386.65 | 1390.13 | 1394.56 |
150 day SMA | 1363.37 | 1364.87 | 1366.54 |
200 day SMA | 1351.22 | 1351.66 | 1352.81 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 29.41 and PE is: 34.87
Last quarter profit: (December 2024 quarter) 35.99 crores (3.01%)
Debt: 0.65 in crores
Market capitalization: 6654.39
EPS is 29.26 and PE is: 35.05
Last quarter profit: (September 2024 quarter) 67.53 crores (234.64%)
Debt: 0.65 in crores
Market capitalization: 10611.22
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance