Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1022.15 and 1052.05
| Intraday Target 1 | 1016.47 |
| Intraday Target 2 | 1027.83 |
| Intraday Target 3 | 1046.3666666667 |
| Intraday Target 4 | 1057.73 |
| Intraday Target 5 | 1076.27 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1039.20 (-1.94%) | 1059.90 | 1035.00 - 1064.90 | 0.3272 times | Wed 31 December 2025 | 1059.80 (2.97%) | 1023.40 | 1023.40 - 1071.90 | 2.1768 times | Tue 30 December 2025 | 1029.20 (-0.66%) | 1033.80 | 1017.90 - 1036.70 | 0.4477 times | Mon 29 December 2025 | 1036.00 (0.76%) | 1017.20 | 1012.00 - 1039.80 | 1.0329 times | Fri 26 December 2025 | 1028.20 (0.38%) | 1024.30 | 1015.90 - 1033.30 | 0.6257 times | Wed 24 December 2025 | 1024.30 (-1.22%) | 1036.00 | 1020.60 - 1040.40 | 0.5612 times | Tue 23 December 2025 | 1037.00 (-0.68%) | 1042.00 | 1033.80 - 1057.90 | 0.884 times | Mon 22 December 2025 | 1044.10 (0.73%) | 1040.10 | 1033.10 - 1048.80 | 0.5073 times | Fri 19 December 2025 | 1036.50 (1.68%) | 1018.00 | 1012.60 - 1046.10 | 1.5592 times | Thu 18 December 2025 | 1019.40 (-3.95%) | 1062.10 | 1015.00 - 1063.00 | 1.8781 times | Wed 17 December 2025 | 1061.30 (1.7%) | 1048.00 | 1032.20 - 1069.00 | 1.286 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1025.6 and 1085.5
| Weekly Target 1 | 981.13 |
| Weekly Target 2 | 1010.17 |
| Weekly Target 3 | 1041.0333333333 |
| Weekly Target 4 | 1070.07 |
| Weekly Target 5 | 1100.93 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1039.20 (1.07%) | 1017.20 | 1012.00 - 1071.90 | 0.7257 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.4696 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 0.973 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.2845 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.8779 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.5983 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.0212 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 0.9212 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 0.9101 times | Fri 31 October 2025 | 1118.60 (-5.82%) | 1181.50 | 1101.50 - 1200.00 | 2.2185 times | Fri 24 October 2025 | 1187.70 (2.32%) | 1156.00 | 1151.90 - 1218.00 | 0.3539 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1022.15 and 1052.05
| Monthly Target 1 | 1016.47 |
| Monthly Target 2 | 1027.83 |
| Monthly Target 3 | 1046.3666666667 |
| Monthly Target 4 | 1057.73 |
| Monthly Target 5 | 1076.27 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1039.20 (-1.94%) | 1059.90 | 1035.00 - 1064.90 | 0.0103 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.7358 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5945 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.6403 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3835 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5006 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.0049 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.4717 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.2727 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.3857 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.1676 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1022.15 and 1052.05
| Yearly Target 1 | 1016.47 |
| Yearly Target 2 | 1027.83 |
| Yearly Target 3 | 1046.3666666667 |
| Yearly Target 4 | 1057.73 |
| Yearly Target 5 | 1076.27 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1039.20 (-1.94%) | 1059.90 | 1035.00 - 1064.90 | 0.0011 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.4524 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.8886 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.6579 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1040.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 14 points
Upper Bollinger band is at 1066 and lower is at 1010, while middle bands are at 1024 and 1052
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarPneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.3 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1038.48 |
| 12 day DMA | 1038.22 |
| 20 day DMA | 1037.9 |
| 35 day DMA | 1060.79 |
| 50 day DMA | 1079.71 |
| 100 day DMA | 1160.56 |
| 150 day DMA | 1229.39 |
| 200 day DMA | 1216.08 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.59 | 1041.28 | 1032.02 |
| 12 day EMA | 1040.07 | 1040.23 | 1036.67 |
| 20 day EMA | 1045.81 | 1046.51 | 1045.11 |
| 35 day EMA | 1062.73 | 1064.11 | 1064.36 |
| 50 day EMA | 1082.5 | 1084.27 | 1085.27 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.48 | 1035.5 | 1030.94 |
| 12 day SMA | 1038.22 | 1038.69 | 1037.24 |
| 20 day SMA | 1037.9 | 1038.54 | 1038.82 |
| 35 day SMA | 1060.79 | 1062.08 | 1062.65 |
| 50 day SMA | 1079.71 | 1082.07 | 1084.09 |
| 100 day SMA | 1160.56 | 1163.83 | 1166.78 |
| 150 day SMA | 1229.39 | 1230.99 | 1232.38 |
| 200 day SMA | 1216.08 | 1216.02 | 1215.65 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 28.95 and PE is: 35.9
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
EPS is 32.71 and PE is: 31.77
Last quarter profit: (June 2025 quarter) 28.10 crores (4.46%)
Debt: 0.52 in crores
Market capitalization: 7903.33
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
