Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1769.5 and 1853.5
| Intraday Target 1 | 1750 |
| Intraday Target 2 | 1789 |
| Intraday Target 3 | 1834 |
| Intraday Target 4 | 1873 |
| Intraday Target 5 | 1918 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1828.00 (-0.24%) | 1851.00 | 1795.00 - 1879.00 | 1.3361 times | Wed 17 June 2026 | 1832.40 (11.31%) | 1654.40 | 1654.40 - 1870.00 | 4.4022 times | Tue 16 June 2026 | 1646.20 (1.04%) | 1643.20 | 1625.10 - 1656.00 | 0.4039 times | Mon 15 June 2026 | 1629.20 (1.44%) | 1628.00 | 1619.90 - 1672.00 | 0.3618 times | Fri 12 June 2026 | 1606.00 (1.97%) | 1589.90 | 1565.60 - 1613.40 | 0.6456 times | Thu 11 June 2026 | 1574.90 (-3.12%) | 1611.00 | 1561.70 - 1616.00 | 0.5026 times | Wed 10 June 2026 | 1625.70 (-1.17%) | 1661.20 | 1601.10 - 1661.20 | 0.5427 times | Tue 09 June 2026 | 1645.00 (3.13%) | 1600.00 | 1600.00 - 1680.00 | 0.9763 times | Mon 08 June 2026 | 1595.00 (1.54%) | 1551.00 | 1505.50 - 1618.10 | 0.5309 times | Fri 05 June 2026 | 1570.80 (-1.71%) | 1591.10 | 1551.20 - 1619.00 | 0.2977 times | Thu 04 June 2026 | 1598.20 (1.18%) | 1586.70 | 1579.50 - 1627.90 | 0.406 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1723.95 and 1983.05
| Weekly Target 1 | 1516.53 |
| Weekly Target 2 | 1672.27 |
| Weekly Target 3 | 1775.6333333333 |
| Weekly Target 4 | 1931.37 |
| Weekly Target 5 | 2034.73 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1828.00 (13.82%) | 1628.00 | 1619.90 - 1879.00 | 1.3813 times | Fri 12 June 2026 | 1606.00 (2.24%) | 1551.00 | 1505.50 - 1680.00 | 0.6792 times | Fri 05 June 2026 | 1570.80 (-0.22%) | 1574.80 | 1500.00 - 1627.90 | 0.3618 times | Fri 29 May 2026 | 1574.30 (-2.05%) | 1629.00 | 1545.50 - 1705.00 | 0.5365 times | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.6874 times | Fri 15 May 2026 | 1541.40 (-1.2%) | 1549.30 | 1444.20 - 1574.00 | 0.7271 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 1.0986 times | Thu 30 April 2026 | 1503.30 (12.4%) | 1353.00 | 1347.00 - 1562.30 | 3.3545 times | Fri 24 April 2026 | 1337.40 (5.86%) | 1267.00 | 1258.80 - 1374.30 | 0.6531 times | Fri 17 April 2026 | 1263.40 (4.92%) | 1174.10 | 1166.60 - 1285.00 | 0.5205 times | Fri 10 April 2026 | 1204.10 (10.44%) | 1099.90 | 1076.60 - 1207.10 | 0.2118 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1664 and 2043
| Monthly Target 1 | 1356.67 |
| Monthly Target 2 | 1592.33 |
| Monthly Target 3 | 1735.6666666667 |
| Monthly Target 4 | 1971.33 |
| Monthly Target 5 | 2114.67 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1828.00 (16.12%) | 1574.80 | 1500.00 - 1879.00 | 1.2192 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.535 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.4155 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.6423 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.7054 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.9877 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.7798 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6301 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.6785 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4064 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5305 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1421.5 and 2285.5
| Yearly Target 1 | 710 |
| Yearly Target 2 | 1269 |
| Yearly Target 3 | 1574 |
| Yearly Target 4 | 2133 |
| Yearly Target 5 | 2438 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1828.00 (72.49%) | 1059.90 | 1015.00 - 1879.00 | 0.6369 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.2215 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.5883 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.5533 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1671.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1730.25
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1632 and price is deviating by 74 points
Upper Bollinger band is at 1778 and lower is at 1485, while middle bands are at 1558 and 1705
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarPneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarPneumatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.47 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1708.36 |
| 12 day DMA | 1644.24 |
| 20 day DMA | 1631.09 |
| 35 day DMA | 1591.25 |
| 50 day DMA | 1502.45 |
| 100 day DMA | 1310.25 |
| 150 day DMA | 1227.95 |
| 200 day DMA | 1222.25 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.79 | 1692.69 | 1622.85 |
| 12 day EMA | 1671.55 | 1643.11 | 1608.7 |
| 20 day EMA | 1632.02 | 1611.4 | 1588.15 |
| 35 day EMA | 1556.48 | 1540.49 | 1523.3 |
| 50 day EMA | 1489.22 | 1475.4 | 1460.83 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.36 | 1657.74 | 1616.4 |
| 12 day SMA | 1644.24 | 1623.45 | 1600.19 |
| 20 day SMA | 1631.09 | 1620.6 | 1608.05 |
| 35 day SMA | 1591.25 | 1582.6 | 1571.63 |
| 50 day SMA | 1502.45 | 1488.34 | 1473.5 |
| 100 day SMA | 1310.25 | 1302.97 | 1295.8 |
| 150 day SMA | 1227.95 | 1222.89 | 1217.85 |
| 200 day SMA | 1222.25 | 1219.38 | 1216.72 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 30.04 and PE is: 60.85
Last quarter profit: (December 2025 quarter) 43.10 crores (53.33%)
Debt: 0.40 in crores
Market capitalization: 6880.37
EPS is 28.95 and PE is: 63.14
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
