Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1059.5 and 1094
| Intraday Target 1 | 1050.83 |
| Intraday Target 2 | 1068.17 |
| Intraday Target 3 | 1085.3333333333 |
| Intraday Target 4 | 1102.67 |
| Intraday Target 5 | 1119.83 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1085.50 (-1.33%) | 1098.90 | 1068.00 - 1102.50 | 1.0376 times | Tue 20 January 2026 | 1100.10 (-1.35%) | 1119.00 | 1088.40 - 1125.00 | 1.0123 times | Mon 19 January 2026 | 1115.20 (0.41%) | 1096.90 | 1055.00 - 1126.00 | 0.715 times | Fri 16 January 2026 | 1110.60 (3.83%) | 1069.00 | 1042.60 - 1119.90 | 0.9148 times | Wed 14 January 2026 | 1069.60 (1.76%) | 1040.00 | 1038.60 - 1076.10 | 0.5048 times | Tue 13 January 2026 | 1051.10 (1.07%) | 1040.00 | 1037.20 - 1055.00 | 2.0918 times | Mon 12 January 2026 | 1040.00 (-0.93%) | 1035.00 | 1015.00 - 1048.10 | 0.9181 times | Fri 09 January 2026 | 1049.80 (-1.88%) | 1071.40 | 1043.00 - 1072.00 | 0.7399 times | Thu 08 January 2026 | 1069.90 (1.13%) | 1053.60 | 1040.10 - 1085.20 | 1.5157 times | Wed 07 January 2026 | 1057.90 (0.61%) | 1040.00 | 1031.40 - 1070.00 | 0.5499 times | Tue 06 January 2026 | 1051.50 (0.45%) | 1046.80 | 1032.50 - 1059.80 | 3.6122 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1034.75 and 1105.75
| Weekly Target 1 | 1017.83 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1088.8333333333 |
| Weekly Target 4 | 1122.67 |
| Weekly Target 5 | 1159.83 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1085.50 (-2.26%) | 1096.90 | 1055.00 - 1126.00 | 0.655 times | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 1.0493 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.6607 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.8957 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.5158 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 1.0689 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.411 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.9644 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6572 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.1219 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 1.012 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1050.25 and 1161.25
| Monthly Target 1 | 964.5 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1075.5 |
| Monthly Target 4 | 1136 |
| Monthly Target 5 | 1186.5 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1085.50 (2.42%) | 1059.90 | 1015.00 - 1126.00 | 0.5249 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.6979 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5639 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.6073 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3638 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4748 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.9016 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.3959 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.2071 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.2628 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.1075 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1050.25 and 1161.25
| Yearly Target 1 | 964.5 |
| Yearly Target 2 | 1025 |
| Yearly Target 3 | 1075.5 |
| Yearly Target 4 | 1136 |
| Yearly Target 5 | 1186.5 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1085.50 (2.42%) | 1059.90 | 1015.00 - 1126.00 | 0.0583 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.4316 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.8616 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.6484 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1075.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 27 points
Upper Bollinger band is at 1111 and lower is at 1006, while middle bands are at 1032 and 1085
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarPneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.7 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1096.2 |
| 12 day DMA | 1070.67 |
| 20 day DMA | 1058.02 |
| 35 day DMA | 1050.91 |
| 50 day DMA | 1063.97 |
| 100 day DMA | 1132.75 |
| 150 day DMA | 1207.1 |
| 200 day DMA | 1209.51 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.95 | 1092.17 | 1088.21 |
| 12 day EMA | 1075.93 | 1074.19 | 1069.48 |
| 20 day EMA | 1067.73 | 1065.86 | 1062.26 |
| 35 day EMA | 1066.76 | 1065.66 | 1063.63 |
| 50 day EMA | 1068.89 | 1068.21 | 1066.91 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.2 | 1089.32 | 1077.3 |
| 12 day SMA | 1070.67 | 1068.43 | 1063.35 |
| 20 day SMA | 1058.02 | 1055.95 | 1052.77 |
| 35 day SMA | 1050.91 | 1050.52 | 1050.14 |
| 50 day SMA | 1063.97 | 1063.34 | 1062.72 |
| 100 day SMA | 1132.75 | 1134.24 | 1135.79 |
| 150 day SMA | 1207.1 | 1208.86 | 1210.33 |
| 200 day SMA | 1209.51 | 1210.12 | 1210.53 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 28.95 and PE is: 37.5
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
EPS is 32.71 and PE is: 33.19
Last quarter profit: (June 2025 quarter) 28.10 crores (4.46%)
Debt: 0.52 in crores
Market capitalization: 7903.33
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
