Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 471.68 and 494.43
| Intraday Target 1 | 454.8 |
| Intraday Target 2 | 465.8 |
| Intraday Target 3 | 477.55 |
| Intraday Target 4 | 488.55 |
| Intraday Target 5 | 500.3 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 476.80 (0.65%) | 473.70 | 466.55 - 489.30 | 0.6797 times | Thu 18 June 2026 | 473.70 (6.62%) | 467.00 | 463.00 - 508.45 | 8.2033 times | Wed 17 June 2026 | 444.30 (2.1%) | 437.30 | 434.80 - 449.45 | 0.1049 times | Tue 16 June 2026 | 435.15 (0.16%) | 445.00 | 429.15 - 445.00 | 0.0814 times | Mon 15 June 2026 | 434.45 (1.61%) | 437.55 | 430.55 - 439.60 | 0.4367 times | Fri 12 June 2026 | 427.55 (3.31%) | 420.00 | 412.00 - 434.00 | 0.2365 times | Thu 11 June 2026 | 413.85 (-0.71%) | 412.65 | 408.00 - 434.75 | 0.0762 times | Wed 10 June 2026 | 416.80 (-0.84%) | 420.35 | 410.70 - 427.35 | 0.1025 times | Tue 09 June 2026 | 420.35 (0%) | 426.65 | 419.95 - 426.65 | 0.0312 times | Mon 08 June 2026 | 420.35 (-1.8%) | 426.95 | 413.00 - 428.65 | 0.0476 times | Fri 05 June 2026 | 428.05 (1.33%) | 422.65 | 421.05 - 433.70 | 0.4975 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 452.98 and 532.28
| Weekly Target 1 | 392.17 |
| Weekly Target 2 | 434.48 |
| Weekly Target 3 | 471.46666666667 |
| Weekly Target 4 | 513.78 |
| Weekly Target 5 | 550.77 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 476.80 (11.52%) | 437.55 | 429.15 - 508.45 | 6.5434 times | Fri 12 June 2026 | 427.55 (-0.12%) | 426.95 | 408.00 - 434.75 | 0.34 times | Fri 05 June 2026 | 428.05 (-1.62%) | 431.20 | 416.60 - 443.30 | 0.5042 times | Fri 29 May 2026 | 435.10 (-0.1%) | 435.50 | 430.00 - 459.80 | 0.229 times | Fri 22 May 2026 | 435.55 (-2.46%) | 440.00 | 410.25 - 454.70 | 0.3108 times | Fri 15 May 2026 | 446.55 (-0.7%) | 445.90 | 434.15 - 470.90 | 0.7688 times | Fri 08 May 2026 | 449.70 (3.44%) | 441.85 | 428.25 - 487.00 | 0.5892 times | Thu 30 April 2026 | 434.75 (0.83%) | 426.10 | 420.55 - 448.70 | 0.2268 times | Fri 24 April 2026 | 431.15 (-4.66%) | 443.40 | 415.55 - 455.45 | 0.177 times | Wed 25 October 2023 | 452.20 (-4.77%) | 476.65 | 446.30 - 481.60 | 0.3107 times | Fri 20 October 2023 | 474.85 (1.99%) | 465.00 | 463.00 - 490.00 | 0.5941 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 442.4 and 542.85
| Monthly Target 1 | 363.97 |
| Monthly Target 2 | 420.38 |
| Monthly Target 3 | 464.41666666667 |
| Monthly Target 4 | 520.83 |
| Monthly Target 5 | 564.87 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 476.80 (9.58%) | 431.20 | 408.00 - 508.45 | 2.5445 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6537 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1391 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5207 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.8966 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0753 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.1203 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.411 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.9139 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.7249 times | Fri 31 March 2023 | 465.05 (7.25%) | 431.00 | 405.55 - 468.70 | 1.4127 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 442.4 and 542.85
| Yearly Target 1 | 363.97 |
| Yearly Target 2 | 420.38 |
| Yearly Target 3 | 464.41666666667 |
| Yearly Target 4 | 520.83 |
| Yearly Target 5 | 564.87 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 476.80 (5.44%) | 443.40 | 408.00 - 508.45 | 0.3114 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 1.0483 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.2019 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.7683 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6621 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.008 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.53
Munafa value: 71 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 17 points
Upper Bollinger band is at 469 and lower is at 403, while middle bands are at 419 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarFerrous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarFerrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarFerrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.02 and KirloskarFerrous KIRLFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 452.88 |
| 12 day DMA | 434.48 |
| 20 day DMA | 435.35 |
| 35 day DMA | 437.72 |
| 50 day DMA | 441.6 |
| 100 day DMA | 458.94 |
| 150 day DMA | 463.64 |
| 200 day DMA | 458.54 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.15 | 447.33 | 434.14 |
| 12 day EMA | 443.28 | 437.19 | 430.56 |
| 20 day EMA | 439.78 | 435.88 | 431.9 |
| 35 day EMA | 440.9 | 438.79 | 436.74 |
| 50 day EMA | 444.96 | 443.66 | 442.43 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.88 | 443.03 | 431.06 |
| 12 day SMA | 434.48 | 430.02 | 426.49 |
| 20 day SMA | 435.35 | 433.32 | 430.76 |
| 35 day SMA | 437.72 | 436.54 | 435.44 |
| 50 day SMA | 441.6 | 441.37 | 441.24 |
| 100 day SMA | 458.94 | 459.47 | 459.93 |
| 150 day SMA | 463.64 | 463.35 | 463.08 |
| 200 day SMA | 458.54 | 458.38 | 458.12 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 20.72 and PE is: 23.01
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
EPS is 20.95 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 92.34 crores (8.75%)
Debt: 1290.39 in crores
Market capitalization: 7748.20
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
