Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 424.73 and 434.83
| Intraday Target 1 | 422.92 |
| Intraday Target 2 | 426.53 |
| Intraday Target 3 | 433.01666666667 |
| Intraday Target 4 | 436.63 |
| Intraday Target 5 | 443.12 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 430.15 (-1.31%) | 435.30 | 429.40 - 439.50 | 0.2268 times | Tue 18 August 2026 | 435.85 (0.61%) | 434.00 | 429.00 - 437.70 | 0.4027 times | Mon 17 August 2026 | 433.20 (0.21%) | 437.75 | 428.00 - 443.40 | 5.1593 times | Fri 14 August 2026 | 432.30 (-0.75%) | 435.55 | 428.00 - 438.70 | 0.5965 times | Thu 13 August 2026 | 435.55 (-0.59%) | 437.95 | 432.00 - 443.40 | 0.3429 times | Wed 12 August 2026 | 438.15 (-0.45%) | 439.90 | 434.65 - 442.20 | 0.5486 times | Tue 11 August 2026 | 440.15 (0.13%) | 450.00 | 434.50 - 450.00 | 0.4624 times | Mon 10 August 2026 | 439.60 (-1.24%) | 446.10 | 438.00 - 455.05 | 0.6253 times | Fri 07 August 2026 | 445.10 (0.17%) | 452.60 | 443.40 - 452.80 | 0.2725 times | Thu 06 August 2026 | 444.35 (-3.66%) | 455.40 | 441.30 - 465.00 | 1.363 times | Wed 05 August 2026 | 461.25 (-0.62%) | 465.80 | 438.30 - 476.50 | 6.762 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 421.38 and 436.78
| Weekly Target 1 | 418.45 |
| Weekly Target 2 | 424.3 |
| Weekly Target 3 | 433.85 |
| Weekly Target 4 | 439.7 |
| Weekly Target 5 | 449.25 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 430.15 (-0.5%) | 437.75 | 428.00 - 443.40 | 0.5604 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.2493 times | Fri 07 August 2026 | 445.10 (-6.42%) | 477.00 | 438.30 - 484.40 | 0.8855 times | Fri 31 July 2026 | 475.65 (1.06%) | 471.20 | 462.20 - 489.40 | 0.2569 times | Fri 24 July 2026 | 470.65 (-0.05%) | 470.00 | 457.05 - 487.90 | 0.3045 times | Fri 17 July 2026 | 470.90 (0.6%) | 469.95 | 455.85 - 478.40 | 0.253 times | Fri 10 July 2026 | 468.10 (0.84%) | 451.20 | 444.40 - 470.80 | 0.2253 times | Fri 03 July 2026 | 464.20 (-5.2%) | 489.50 | 451.25 - 489.50 | 0.3217 times | Thu 25 June 2026 | 489.65 (2.7%) | 482.95 | 475.70 - 513.00 | 1.6156 times | Fri 19 June 2026 | 476.80 (11.52%) | 437.55 | 429.15 - 508.45 | 5.3277 times | Fri 12 June 2026 | 427.55 (-0.12%) | 426.95 | 408.00 - 434.75 | 0.2769 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 400.88 and 457.28
| Monthly Target 1 | 391.12 |
| Monthly Target 2 | 410.63 |
| Monthly Target 3 | 447.51666666667 |
| Monthly Target 4 | 467.03 |
| Monthly Target 5 | 503.92 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 430.15 (-9.57%) | 477.00 | 428.00 - 484.40 | 0.6937 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5091 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.1704 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6323 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1346 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5037 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.8673 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0402 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.0838 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.365 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.8841 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 366.58 and 471.58
| Yearly Target 1 | 345.38 |
| Yearly Target 2 | 387.77 |
| Yearly Target 3 | 450.38333333333 |
| Yearly Target 4 | 492.77 |
| Yearly Target 5 | 555.38 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 430.15 (-4.88%) | 443.40 | 408.00 - 513.00 | 0.4811 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 1.0171 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.1363 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.7155 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6423 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0077 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 18 points
Upper Bollinger band is at 490 and lower is at 419, while middle bands are at 437 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarFerrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarFerrous in short term and the sell signal is strong.
KirloskarFerrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarFerrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.1 and KirloskarFerrous KIRLFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 433.41 |
| 12 day DMA | 441.65 |
| 20 day DMA | 454.26 |
| 35 day DMA | 459.02 |
| 50 day DMA | 458.03 |
| 100 day DMA | 452.62 |
| 150 day DMA | 462.58 |
| 200 day DMA | 462.47 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.22 | 436.26 | 436.47 |
| 12 day EMA | 441.89 | 444.02 | 445.5 |
| 20 day EMA | 447.77 | 449.62 | 451.07 |
| 35 day EMA | 451.05 | 452.28 | 453.25 |
| 50 day EMA | 452.88 | 453.81 | 454.54 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.41 | 435.01 | 435.87 |
| 12 day SMA | 441.65 | 445.39 | 448.71 |
| 20 day SMA | 454.26 | 456.25 | 457.86 |
| 35 day SMA | 459.02 | 459.93 | 461.05 |
| 50 day SMA | 458.03 | 457.84 | 457.68 |
| 100 day SMA | 452.62 | 453.12 | 453.53 |
| 150 day SMA | 462.58 | 462.94 | 463.22 |
| 200 day SMA | 462.47 | 462.48 | 462.51 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 30.60 and PE is: 14.06
Last quarter profit: (March 2026 quarter) 125.74 crores (37.36%)
Debt: 1036.14 in crores
Market capitalization: 8078.85
EPS is 20.72 and PE is: 20.76
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
