Munafa Stock Market Course + Intraday & FNO calls 
KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLFER
- Forcast & Targets KIRLFER
- KIRLFER Experts view
- Tomorrow's Movement KIRLFER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLFER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarFerrous
Strong intraday Stock price targets for KirloskarFerrous are 456.73 and 483.93
| Intraday Target 1 | 449.48 |
| Intraday Target 2 | 463.97 |
| Intraday Target 3 | 476.68333333333 |
| Intraday Target 4 | 491.17 |
| Intraday Target 5 | 503.88 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 478.45 (-0.52%) | 485.75 | 462.20 - 489.40 | 0.699 times | Mon 27 July 2026 | 480.95 (2.19%) | 471.20 | 468.20 - 484.30 | 1.4768 times | Fri 24 July 2026 | 470.65 (1.28%) | 462.35 | 457.05 - 476.00 | 1.2829 times | Thu 23 July 2026 | 464.70 (-1.13%) | 468.90 | 460.00 - 468.90 | 0.5987 times | Wed 22 July 2026 | 470.00 (0.42%) | 468.05 | 463.00 - 477.25 | 0.7854 times | Tue 21 July 2026 | 468.05 (-2.55%) | 483.95 | 465.70 - 487.90 | 1.1157 times | Mon 20 July 2026 | 480.30 (2%) | 470.00 | 465.00 - 485.00 | 1.4999 times | Fri 17 July 2026 | 470.90 (0.11%) | 471.20 | 459.30 - 473.65 | 0.9902 times | Thu 16 July 2026 | 470.40 (2.14%) | 460.55 | 455.85 - 474.90 | 1.0046 times | Wed 15 July 2026 | 460.55 (-0.34%) | 463.90 | 458.00 - 466.45 | 0.5469 times | Tue 14 July 2026 | 462.10 (-2.21%) | 470.00 | 460.00 - 472.00 | 0.5869 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 470.33 and 497.53
| Weekly Target 1 | 449.48 |
| Weekly Target 2 | 463.97 |
| Weekly Target 3 | 476.68333333333 |
| Weekly Target 4 | 491.17 |
| Weekly Target 5 | 503.88 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 478.45 (1.66%) | 471.20 | 462.20 - 489.40 | 0.1386 times | Fri 24 July 2026 | 470.65 (-0.05%) | 470.00 | 457.05 - 487.90 | 0.3366 times | Fri 17 July 2026 | 470.90 (0.6%) | 469.95 | 455.85 - 478.40 | 0.2796 times | Fri 10 July 2026 | 468.10 (0.84%) | 451.20 | 444.40 - 470.80 | 0.249 times | Fri 03 July 2026 | 464.20 (-5.2%) | 489.50 | 451.25 - 489.50 | 0.3556 times | Thu 25 June 2026 | 489.65 (2.7%) | 482.95 | 475.70 - 513.00 | 1.7858 times | Fri 19 June 2026 | 476.80 (11.52%) | 437.55 | 429.15 - 508.45 | 5.8889 times | Fri 12 June 2026 | 427.55 (-0.12%) | 426.95 | 408.00 - 434.75 | 0.306 times | Fri 05 June 2026 | 428.05 (-1.62%) | 431.20 | 416.60 - 443.30 | 0.4537 times | Fri 29 May 2026 | 435.10 (-0.1%) | 435.50 | 430.00 - 459.80 | 0.2061 times | Fri 22 May 2026 | 435.55 (-2.46%) | 440.00 | 410.25 - 454.70 | 0.2797 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 461.43 and 506.43
| Monthly Target 1 | 425.75 |
| Monthly Target 2 | 452.1 |
| Monthly Target 3 | 470.75 |
| Monthly Target 4 | 497.1 |
| Monthly Target 5 | 515.75 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 478.45 (3.5%) | 463.50 | 444.40 - 489.40 | 0.4492 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.1277 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6238 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1327 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.4969 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.8556 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0262 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.0692 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.3466 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.8722 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.6918 times |
Yearly price and charts KirloskarFerrous
Strong yearly Stock price targets for KirloskarFerrous KIRLFER are 443.23 and 548.23
| Yearly Target 1 | 361.48 |
| Yearly Target 2 | 419.97 |
| Yearly Target 3 | 466.48333333333 |
| Yearly Target 4 | 524.97 |
| Yearly Target 5 | 571.48 |
Yearly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 478.45 (5.8%) | 443.40 | 408.00 - 513.00 | 0.416 times | Wed 25 October 2023 | 452.20 (27.65%) | 357.15 | 337.20 - 534.00 | 1.0291 times | Fri 30 December 2022 | 354.25 (67.38%) | 211.65 | 183.20 - 371.00 | 2.1615 times | Fri 31 December 2021 | 211.65 (51.12%) | 142.95 | 134.80 - 314.00 | 1.7358 times | Thu 31 December 2020 | 140.05 (122.66%) | 63.25 | 37.00 - 149.75 | 0.6499 times | Tue 31 December 2019 | 62.90 (0%) | 60.20 | 59.00 - 65.95 | 0.0078 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarFerrous
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 8 points
Upper Bollinger band is at 483 and lower is at 452, while middle bands are at 460 and 475
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarFerrous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarFerrous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarFerrous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarFerrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.91 and KirloskarFerrous KIRLFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.
KirloskarFerrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 472.95 |
| 12 day DMA | 470.8 |
| 20 day DMA | 466.87 |
| 35 day DMA | 460.9 |
| 50 day DMA | 452.57 |
| 100 day DMA | 455.71 |
| 150 day DMA | 465.98 |
| 200 day DMA | 461.38 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.88 | 473.1 | 469.17 |
| 12 day EMA | 471.3 | 470 | 468.01 |
| 20 day EMA | 468.2 | 467.12 | 465.67 |
| 35 day EMA | 460.65 | 459.6 | 458.34 |
| 50 day EMA | 454.23 | 453.24 | 452.11 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.95 | 470.87 | 470.74 |
| 12 day SMA | 470.8 | 469.94 | 467.85 |
| 20 day SMA | 466.87 | 466.69 | 467.13 |
| 35 day SMA | 460.9 | 459.46 | 457.79 |
| 50 day SMA | 452.57 | 452 | 451.5 |
| 100 day SMA | 455.71 | 455.78 | 455.89 |
| 150 day SMA | 465.98 | 465.96 | 465.84 |
| 200 day SMA | 461.38 | 461.16 | 460.98 |
Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER
EPS is 30.60 and PE is: 15.64
Last quarter profit: (March 2026 quarter) 125.74 crores (37.36%)
Debt: 1036.14 in crores
Market capitalization: 8078.85
EPS is 20.72 and PE is: 23.09
Last quarter profit: (December 2025 quarter) 57.50 crores (14.14%)
Debt: 1290.39 in crores
Market capitalization: 6043.55
Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
