Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 130.61 and 139.31
| Intraday Target 1 | 128.54 |
| Intraday Target 2 | 132.68 |
| Intraday Target 3 | 137.24 |
| Intraday Target 4 | 141.38 |
| Intraday Target 5 | 145.94 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 136.82 (-0.32%) | 141.50 | 133.10 - 141.80 | 0.3315 times | Mon 27 April 2026 | 137.26 (-2.33%) | 144.00 | 136.66 - 144.90 | 0.6911 times | Fri 24 April 2026 | 140.54 (16.49%) | 120.00 | 119.11 - 144.78 | 3.6129 times | Thu 23 April 2026 | 120.65 (-1.97%) | 120.61 | 118.15 - 124.24 | 0.349 times | Wed 22 April 2026 | 123.07 (-2.37%) | 127.40 | 122.00 - 128.90 | 0.3594 times | Tue 21 April 2026 | 126.06 (-4.67%) | 143.69 | 125.10 - 150.90 | 3.7132 times | Mon 20 April 2026 | 132.24 (20%) | 118.99 | 110.20 - 132.24 | 0.8332 times | Fri 17 April 2026 | 110.20 (-0.24%) | 115.99 | 107.01 - 115.99 | 0.036 times | Thu 16 April 2026 | 110.46 (-1.08%) | 112.00 | 108.10 - 114.00 | 0.0501 times | Wed 15 April 2026 | 111.67 (4.15%) | 110.00 | 107.15 - 113.79 | 0.0235 times | Mon 13 April 2026 | 107.22 (-1.43%) | 108.20 | 106.00 - 109.79 | 0.0428 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 129.06 and 140.86
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 131.65 |
| Weekly Target 3 | 138.27333333333 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 0.8436 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 7.3154 times | Fri 17 April 2026 | 110.20 (1.31%) | 108.20 | 106.00 - 115.99 | 0.1257 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 0.4067 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.087 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 0.262 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.1462 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 0.5017 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.1593 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.1524 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.1954 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 115.57 and 172.16
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 127.34333333333 |
| Monthly Target 4 | 160.38 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 1.8161 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.2297 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1622 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2435 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1958 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2281 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.5025 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6371 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.1899 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7951 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.6178 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 110.91 and 176.81
| Yearly Target 1 | 58.34 |
| Yearly Target 2 | 97.58 |
| Yearly Target 3 | 124.24 |
| Yearly Target 4 | 163.48 |
| Yearly Target 5 | 190.14 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 136.82 (35.48%) | 102.65 | 85.00 - 150.90 | 0.4419 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 2.0208 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.8412 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 0.9887 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.2184 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1697 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2176 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 0.9658 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0893 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0466 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0013 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 15 points
Upper Bollinger band is at 143 and lower is at 85, while middle bands are at 99 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.47 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 122.08 |
| 20 day DMA | 113.2 |
| 35 day DMA | 106.02 |
| 50 day DMA | 103.02 |
| 100 day DMA | 100.9 |
| 150 day DMA | 107.68 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 130.69 | 127.41 |
| 12 day EMA | 124.03 | 121.71 | 118.88 |
| 20 day EMA | 117.62 | 115.6 | 113.32 |
| 35 day EMA | 111.03 | 109.51 | 107.88 |
| 50 day EMA | 105.74 | 104.47 | 103.13 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 129.52 | 128.51 |
| 12 day SMA | 122.08 | 119.3 | 116.6 |
| 20 day SMA | 113.2 | 111.52 | 109.85 |
| 35 day SMA | 106.02 | 104.79 | 103.55 |
| 50 day SMA | 103.02 | 102.3 | 101.59 |
| 100 day SMA | 100.9 | 100.56 | 100.21 |
| 150 day SMA | 107.68 | 107.59 | 107.5 |
| 200 day SMA | 105.48 | 105.23 | 104.96 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.86 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
EPS is 13.60 and PE is: 10.06
Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)
Debt: 10.55 in crores
Market capitalization: 52.63
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
