Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 96.95 and 103.3
| Intraday Target 1 | 92.28 |
| Intraday Target 2 | 95.27 |
| Intraday Target 3 | 98.633333333333 |
| Intraday Target 4 | 101.62 |
| Intraday Target 5 | 104.98 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.25 (-4.78%) | 95.65 | 95.65 - 102.00 | 0.2533 times | Wed 25 March 2026 | 103.18 (-0.62%) | 107.00 | 102.50 - 107.00 | 1.1578 times | Tue 24 March 2026 | 103.82 (11.23%) | 93.49 | 93.41 - 108.00 | 3.0802 times | Mon 23 March 2026 | 93.34 (-2.46%) | 98.89 | 93.03 - 98.89 | 0.3956 times | Fri 20 March 2026 | 95.69 (1.36%) | 92.00 | 92.00 - 97.99 | 0.1948 times | Thu 19 March 2026 | 94.41 (-4.64%) | 99.48 | 94.11 - 99.48 | 0.4106 times | Wed 18 March 2026 | 99.00 (2.99%) | 99.39 | 96.23 - 99.40 | 0.5292 times | Tue 17 March 2026 | 96.13 (-0.26%) | 93.62 | 93.62 - 98.97 | 0.8647 times | Mon 16 March 2026 | 96.38 (0.25%) | 98.06 | 93.01 - 99.80 | 0.727 times | Fri 13 March 2026 | 96.14 (-2.22%) | 98.05 | 94.15 - 98.91 | 2.3868 times | Thu 12 March 2026 | 98.32 (5.56%) | 93.14 | 93.14 - 101.91 | 2.137 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 88.16 and 103.13
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 106.49 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 1.1101 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.6193 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.1256 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.6751 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.6456 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8279 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5366 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.2978 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.4136 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7483 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.7844 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 91.65 and 114.6
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 97.1 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.25 (3.91%) | 92.00 | 85.05 - 108.00 | 0.2268 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1656 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2486 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1999 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2329 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.5131 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6505 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.299 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.8118 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.6518 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.9301 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 77.43 and 105.82
| Yearly Target 1 | 70.49 |
| Yearly Target 2 | 84.37 |
| Yearly Target 3 | 98.88 |
| Yearly Target 4 | 112.76 |
| Yearly Target 5 | 127.27 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.25 (-2.71%) | 102.65 | 85.00 - 113.39 | 0.117 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 2.0895 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.9717 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 1.0223 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.2598 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1755 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.225 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 0.9987 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0923 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0481 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0013 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.75
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 97.32 |
| 20 day DMA | 96.1 |
| 35 day DMA | 96.85 |
| 50 day DMA | 96.1 |
| 100 day DMA | 99.84 |
| 150 day DMA | 108.04 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.73 | 98 |
| 12 day EMA | 97.78 | 97.69 | 96.69 |
| 20 day EMA | 97.07 | 96.95 | 96.29 |
| 35 day EMA | 96.64 | 96.54 | 96.15 |
| 50 day EMA | 96.6 | 96.53 | 96.26 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.09 | 97.25 |
| 12 day SMA | 97.32 | 96.94 | 96.07 |
| 20 day SMA | 96.1 | 95.86 | 95.29 |
| 35 day SMA | 96.85 | 96.86 | 96.65 |
| 50 day SMA | 96.1 | 96.05 | 95.95 |
| 100 day SMA | 99.84 | 100.08 | 100.31 |
| 150 day SMA | 108.04 | 107.97 | 107.85 |
| 200 day SMA | 102.29 | 102.22 | 102.14 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.86 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
EPS is 13.60 and PE is: 7.22
Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)
Debt: 10.55 in crores
Market capitalization: 52.63
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
