Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 97.7 and 101.7
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 98.4 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 102.4 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.60 (0.15%) | 97.45 | 95.80 - 99.80 | 0.2535 times | Thu 12 February 2026 | 99.45 (-1.93%) | 96.05 | 96.05 - 102.00 | 0.314 times | Wed 11 February 2026 | 101.41 (0.66%) | 101.59 | 95.45 - 102.01 | 0.3886 times | Tue 10 February 2026 | 100.75 (-1.1%) | 102.79 | 96.99 - 102.80 | 1.4448 times | Mon 09 February 2026 | 101.87 (-1.95%) | 101.50 | 100.50 - 103.00 | 0.9362 times | Fri 06 February 2026 | 103.90 (6.01%) | 99.95 | 94.80 - 108.40 | 0.8135 times | Thu 05 February 2026 | 98.01 (-0.54%) | 98.35 | 97.01 - 99.00 | 0.3189 times | Wed 04 February 2026 | 98.54 (2.8%) | 101.80 | 94.60 - 101.80 | 2.0177 times | Tue 03 February 2026 | 95.86 (2.7%) | 93.02 | 93.02 - 100.69 | 0.8156 times | Mon 02 February 2026 | 93.34 (-5.76%) | 98.10 | 92.40 - 104.00 | 2.6972 times | Sun 01 February 2026 | 99.04 (3.96%) | 107.99 | 97.41 - 107.99 | 1.408 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 93.75 and 101.3
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5305 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.2831 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.3975 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7398 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.7755 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 0.9894 times | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.5232 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.7007 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 1.1637 times | Fri 12 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 0.8966 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.6707 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 88 and 104
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.60 (4.54%) | 107.99 | 92.40 - 108.40 | 0.0864 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2339 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.188 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2191 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4827 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6119 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.9852 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7638 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.554 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.875 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.0892 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 78.11 and 106.5
| Yearly Target 1 | 70.94 |
| Yearly Target 2 | 85.27 |
| Yearly Target 3 | 99.33 |
| Yearly Target 4 | 113.66 |
| Yearly Target 5 | 127.72 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.60 (-1.38%) | 102.65 | 85.00 - 113.39 | 0.0625 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 2.101 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.9936 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 1.028 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.2668 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1764 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2263 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 1.0042 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0928 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0484 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0013 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 98.92 |
| 20 day DMA | 96.43 |
| 35 day DMA | 97.99 |
| 50 day DMA | 98.68 |
| 100 day DMA | 109.12 |
| 150 day DMA | 106.58 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.26 | 100.66 |
| 12 day EMA | 98.97 | 98.85 | 98.74 |
| 20 day EMA | 98.31 | 98.17 | 98.04 |
| 35 day EMA | 98.41 | 98.34 | 98.27 |
| 50 day EMA | 99.14 | 99.12 | 99.11 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 101.48 | 101.19 |
| 12 day SMA | 98.92 | 98.2 | 97.66 |
| 20 day SMA | 96.43 | 96.2 | 96.05 |
| 35 day SMA | 97.99 | 97.96 | 97.92 |
| 50 day SMA | 98.68 | 98.75 | 98.79 |
| 100 day SMA | 109.12 | 109.42 | 109.74 |
| 150 day SMA | 106.58 | 106.49 | 106.4 |
| 200 day SMA | 102.06 | 102 | 101.94 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.86 and PE is: 7.74
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
EPS is 13.60 and PE is: 7.32
Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)
Debt: 10.55 in crores
Market capitalization: 52.63
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
