Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 94.12 and 100.11
| Intraday Target 1 | 89.56 |
| Intraday Target 2 | 92.69 |
| Intraday Target 3 | 95.546666666667 |
| Intraday Target 4 | 98.68 |
| Intraday Target 5 | 101.54 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.83 (1.03%) | 94.99 | 92.41 - 98.40 | 0.32 times | Thu 05 March 2026 | 94.85 (1.31%) | 96.99 | 94.11 - 98.50 | 2.0705 times | Wed 04 March 2026 | 93.62 (-0.39%) | 97.99 | 91.40 - 97.99 | 1.4168 times | Mon 02 March 2026 | 93.99 (-0.59%) | 92.00 | 87.41 - 94.40 | 0.8379 times | Fri 27 February 2026 | 94.55 (-0.25%) | 94.56 | 94.55 - 94.56 | 0.0472 times | Thu 26 February 2026 | 94.79 (1.42%) | 96.40 | 93.52 - 96.40 | 0.5359 times | Wed 25 February 2026 | 93.46 (1.76%) | 90.13 | 90.13 - 95.95 | 0.5 times | Tue 24 February 2026 | 91.84 (-3.36%) | 94.80 | 90.21 - 103.39 | 2.7696 times | Mon 23 February 2026 | 95.03 (0.81%) | 95.70 | 93.50 - 98.01 | 0.5897 times | Fri 20 February 2026 | 94.27 (-3.58%) | 97.77 | 93.36 - 97.77 | 0.9126 times | Thu 19 February 2026 | 97.77 (-0.13%) | 95.00 | 92.05 - 99.46 | 1.5424 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 91.62 and 102.71
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 93.913333333333 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.7128 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.6817 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8741 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5666 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.3704 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.4926 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7901 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.8283 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 1.0567 times | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.6268 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.7484 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 91.62 and 102.71
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 93.913333333333 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 105 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.0345 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1689 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2535 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.2038 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2375 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.5232 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6633 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.4033 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.8278 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.6843 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.9484 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 76.22 and 104.61
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 82.76 |
| Yearly Target 3 | 98.073333333333 |
| Yearly Target 4 | 111.15 |
| Yearly Target 5 | 126.46 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 95.83 (-5.11%) | 102.65 | 85.00 - 113.39 | 0.0821 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 2.0969 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.9857 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 1.0259 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.2643 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1761 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2258 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 1.0022 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0927 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0483 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0013 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 94.83 |
| 20 day DMA | 96.87 |
| 35 day DMA | 95.83 |
| 50 day DMA | 97.17 |
| 100 day DMA | 104.12 |
| 150 day DMA | 107.33 |
| 200 day DMA | 102.23 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.84 | 94.34 | 94.09 |
| 12 day EMA | 95.12 | 94.99 | 95.02 |
| 20 day EMA | 95.68 | 95.66 | 95.75 |
| 35 day EMA | 96.59 | 96.64 | 96.75 |
| 50 day EMA | 97.14 | 97.19 | 97.29 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.36 | 94.08 |
| 12 day SMA | 94.83 | 94.87 | 94.98 |
| 20 day SMA | 96.87 | 96.98 | 97.16 |
| 35 day SMA | 95.83 | 95.85 | 95.87 |
| 50 day SMA | 97.17 | 97.22 | 97.34 |
| 100 day SMA | 104.12 | 104.47 | 104.83 |
| 150 day SMA | 107.33 | 107.29 | 107.25 |
| 200 day SMA | 102.23 | 102.24 | 102.26 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.86 and PE is: 7.45
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
EPS is 13.60 and PE is: 7.05
Last quarter profit: (June 2025 quarter) 1.56 crores (-25.00%)
Debt: 10.55 in crores
Market capitalization: 52.63
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
