Munafa Stock Market Course + Intraday & FNO calls 
KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KHAITANLTD
- Forcast & Targets KHAITANLTD
- KHAITANLTD Experts view
- Tomorrow's Movement KHAITANLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHAITANLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhaitanIndia
Strong intraday Stock price targets for KhaitanIndia are 145.77 and 151.07
| Intraday Target 1 | 141.85 |
| Intraday Target 2 | 144.39 |
| Intraday Target 3 | 147.14666666667 |
| Intraday Target 4 | 149.69 |
| Intraday Target 5 | 152.45 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 146.94 (-1.25%) | 144.60 | 144.60 - 149.90 | 0.2522 times | Wed 19 August 2026 | 148.80 (0.41%) | 144.00 | 143.12 - 149.75 | 0.2832 times | Tue 18 August 2026 | 148.19 (0.78%) | 147.04 | 141.01 - 149.38 | 0.6892 times | Mon 17 August 2026 | 147.04 (5.65%) | 137.15 | 137.15 - 147.97 | 0.8387 times | Fri 14 August 2026 | 139.18 (-2.76%) | 143.00 | 139.00 - 143.40 | 0.6015 times | Thu 13 August 2026 | 143.13 (1.52%) | 144.00 | 140.40 - 148.90 | 0.9879 times | Wed 12 August 2026 | 140.99 (-1.86%) | 148.50 | 138.10 - 148.50 | 1.941 times | Tue 11 August 2026 | 143.66 (-4.54%) | 159.99 | 142.50 - 159.99 | 1.8838 times | Mon 10 August 2026 | 150.49 (-3.68%) | 165.00 | 149.99 - 165.00 | 1.2882 times | Fri 07 August 2026 | 156.24 (-0.57%) | 157.90 | 153.05 - 160.00 | 1.2343 times | Thu 06 August 2026 | 157.13 (1.18%) | 158.99 | 153.00 - 162.40 | 3.1511 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 142.05 and 154.8
| Weekly Target 1 | 131.91 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 144.66333333333 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 157.41 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 146.94 (5.58%) | 137.15 | 137.15 - 149.90 | 0.2201 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 0.715 times | Fri 07 August 2026 | 156.24 (14.19%) | 141.00 | 134.00 - 162.40 | 2.5481 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 0.5984 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 5.1894 times | Fri 17 April 2026 | 110.20 (1.31%) | 108.20 | 106.00 - 115.99 | 0.0892 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 0.2885 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.0617 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 0.1859 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.1037 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 0.3559 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 140.47 and 171.47
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 148.64666666667 |
| Monthly Target 4 | 163.29 |
| Monthly Target 5 | 179.65 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 146.94 (7.4%) | 141.00 | 134.00 - 165.00 | 0.9976 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 1.7761 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.2246 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1586 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2381 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1915 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2231 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4915 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6231 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.0758 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7776 times |
Yearly price and charts KhaitanIndia
Strong yearly Stock price targets for KhaitanIndia KHAITANLTD are 115.97 and 195.97
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 99.63 |
| Yearly Target 3 | 132.31333333333 |
| Yearly Target 4 | 179.63 |
| Yearly Target 5 | 212.31 |
Yearly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 146.94 (45.5%) | 102.65 | 85.00 - 165.00 | 0.6144 times | Wed 31 December 2025 | 100.99 (16.95%) | 86.05 | 71.56 - 167.50 | 1.9843 times | Tue 31 December 2024 | 86.35 (44.16%) | 61.90 | 56.25 - 110.22 | 3.7718 times | Fri 29 December 2023 | 59.90 (4.9%) | 43.50 | 37.45 - 69.40 | 0.9709 times | Wed 16 November 2022 | 57.10 (79.56%) | 30.10 | 29.25 - 73.80 | 1.1964 times | Wed 08 September 2021 | 31.80 (51.43%) | 19.75 | 19.05 - 31.80 | 0.1666 times | Tue 10 September 2019 | 21.00 (-44.74%) | 39.50 | 17.00 - 45.50 | 0.2137 times | Fri 21 December 2018 | 38.00 (1.2%) | 37.55 | 34.05 - 64.90 | 0.9484 times | Fri 29 December 2017 | 37.55 (232.3%) | 10.75 | 10.00 - 38.00 | 0.0877 times | Fri 16 December 2016 | 11.30 (13%) | 10.50 | 0.00 - 13.35 | 0.0457 times | Thu 31 December 2015 | 10.00 (0%) | 10.00 | 10.00 - 10.40 | 0.0012 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 123, while middle bands are at 133 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term but the sell signal is initial and weak.
KhaitanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.08 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 148.09 |
| 20 day DMA | 143.15 |
| 35 day DMA | 127.03 |
| 50 day DMA | 117.66 |
| 100 day DMA | 107.57 |
| 150 day DMA | 109.4 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.81 | 146.75 | 145.72 |
| 12 day EMA | 144.86 | 144.48 | 143.7 |
| 20 day EMA | 140.08 | 139.36 | 138.37 |
| 35 day EMA | 130.36 | 129.38 | 128.24 |
| 50 day EMA | 118.55 | 117.39 | 116.11 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 145.27 | 143.71 |
| 12 day SMA | 148.09 | 148.03 | 148.58 |
| 20 day SMA | 143.15 | 142.42 | 140.49 |
| 35 day SMA | 127.03 | 125.79 | 124.21 |
| 50 day SMA | 117.66 | 116.6 | 115.52 |
| 100 day SMA | 107.57 | 107.1 | 106.61 |
| 150 day SMA | 109.4 | 109.31 | 109.2 |
| 200 day SMA | 109.83 | 109.54 | 109.23 |
Fundamentals, profit and EPS of Khaitan India KHAITANLTD
EPS is 12.76 and PE is: 11.52
Last quarter profit: (March 2026 quarter) 2.94 crores (-14.53%)
Debt: 5.43 in crores
Market capitalization: 65.75
EPS is 12.86 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 0.34 crores (-50.72%)
Debt: 11.17 in crores
Market capitalization: 46.09
Videos related to: KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
