Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 45.1 and 46.2
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 45.933333333333 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 47.03 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.90 (-0.22%) | 46.50 | 45.40 - 46.50 | 0.8 times | Fri 19 December 2025 | 46.00 (4.55%) | 44.15 | 44.15 - 46.65 | 1.3333 times | Thu 18 December 2025 | 44.00 (-2.22%) | 45.10 | 43.35 - 45.10 | 0.8 times | Wed 17 December 2025 | 45.00 (-1.96%) | 45.50 | 45.00 - 45.50 | 0.5333 times | Tue 16 December 2025 | 45.90 (-0.33%) | 45.00 | 45.00 - 46.20 | 0.6667 times | Mon 15 December 2025 | 46.05 (-1.39%) | 46.50 | 46.05 - 46.50 | 0.4 times | Fri 12 December 2025 | 46.70 (2.3%) | 46.30 | 45.25 - 47.85 | 3.3333 times | Thu 11 December 2025 | 45.65 (-0.76%) | 45.30 | 45.30 - 45.75 | 0.6667 times | Wed 10 December 2025 | 46.00 (2.34%) | 46.95 | 46.00 - 48.45 | 0.8 times | Tue 09 December 2025 | 44.95 (-1.53%) | 45.35 | 44.95 - 45.40 | 0.6667 times | Mon 08 December 2025 | 45.65 (-2.25%) | 45.30 | 45.25 - 45.75 | 0.6667 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 45.1 and 46.2
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.90 (-0.22%) | 46.50 | 45.40 - 46.50 | 0.1002 times | Fri 19 December 2025 | 46.00 (-1.5%) | 46.50 | 43.35 - 46.65 | 0.4674 times | Fri 12 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.7679 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.4007 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 1.9032 times | Fri 21 November 2025 | 46.20 (-3.04%) | 47.65 | 45.60 - 50.00 | 1.9533 times | Fri 14 November 2025 | 47.65 (1.93%) | 42.00 | 42.00 - 48.15 | 1.0518 times | Fri 07 November 2025 | 46.75 (-2.6%) | 49.00 | 46.00 - 49.00 | 1.2855 times | Fri 31 October 2025 | 48.00 (2.13%) | 47.00 | 45.10 - 49.00 | 1.6194 times | Fri 24 October 2025 | 47.00 (-0.74%) | 47.90 | 45.45 - 48.00 | 0.4508 times | Thu 16 October 2025 | 47.35 (4.07%) | 45.30 | 45.00 - 48.85 | 0.5342 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 42.03 and 47.23
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.90 (-6.33%) | 47.55 | 43.35 - 48.55 | 0.2592 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.9246 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.476 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.648 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.8972 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.4754 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.6019 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7178 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 27.58 and 55.38
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 49.266666666667 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 77.07 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.90 (0%) | 59.70 | 37.05 - 64.85 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KenEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.75 |
| 100 day DMA | 48.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.42 | 45.13 |
| 12 day EMA | 45.82 | 45.81 | 45.77 |
| 20 day EMA | 46.12 | 46.14 | 46.15 |
| 35 day EMA | 46.4 | 46.43 | 46.46 |
| 50 day EMA | 46.65 | 46.68 | 46.71 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.39 | 45.53 |
| 12 day SMA | 45.71 | 45.79 | 45.78 |
| 20 day SMA | 46.35 | 46.39 | 46.4 |
| 35 day SMA | 46.79 | 46.85 | 46.86 |
| 50 day SMA | 46.75 | 46.77 | 46.77 |
| 100 day SMA | 48.79 | 48.81 | 48.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
