Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 45.98 and 48.58
| Intraday Target 1 | 44 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 46.6 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 49.2 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.70 (2.3%) | 46.30 | 45.25 - 47.85 | 3.5714 times | Thu 11 December 2025 | 45.65 (-0.76%) | 45.30 | 45.30 - 45.75 | 0.7143 times | Wed 10 December 2025 | 46.00 (2.34%) | 46.95 | 46.00 - 48.45 | 0.8571 times | Tue 09 December 2025 | 44.95 (-1.53%) | 45.35 | 44.95 - 45.40 | 0.7143 times | Mon 08 December 2025 | 45.65 (-2.25%) | 45.30 | 45.25 - 45.75 | 0.7143 times | Fri 05 December 2025 | 46.70 (-0.32%) | 46.70 | 46.70 - 46.70 | 0.1429 times | Thu 04 December 2025 | 46.85 (2.18%) | 46.60 | 46.60 - 46.85 | 0.2857 times | Wed 03 December 2025 | 45.85 (-0.86%) | 46.00 | 45.55 - 46.00 | 1.1429 times | Tue 02 December 2025 | 46.25 (-4.74%) | 46.55 | 46.15 - 46.55 | 1.1429 times | Mon 01 December 2025 | 48.55 (-0.92%) | 47.55 | 47.05 - 48.55 | 0.7143 times | Fri 28 November 2025 | 49.00 (1.87%) | 48.00 | 47.95 - 50.10 | 8.2857 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 45.83 and 49.33
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.7348 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.3834 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 1.8211 times | Fri 21 November 2025 | 46.20 (-3.04%) | 47.65 | 45.60 - 50.00 | 1.869 times | Fri 14 November 2025 | 47.65 (1.93%) | 42.00 | 42.00 - 48.15 | 1.0064 times | Fri 07 November 2025 | 46.75 (-2.6%) | 49.00 | 46.00 - 49.00 | 1.23 times | Fri 31 October 2025 | 48.00 (2.13%) | 47.00 | 45.10 - 49.00 | 1.5495 times | Fri 24 October 2025 | 47.00 (-0.74%) | 47.90 | 45.45 - 48.00 | 0.4313 times | Thu 16 October 2025 | 47.35 (4.07%) | 45.30 | 45.00 - 48.85 | 0.5112 times | Fri 10 October 2025 | 45.50 (-5.21%) | 48.00 | 45.25 - 48.00 | 0.4633 times | Fri 03 October 2025 | 48.00 (-0.1%) | 50.00 | 47.45 - 50.00 | 0.2556 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 44.03 and 47.63
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.70 (-4.69%) | 47.55 | 44.95 - 48.55 | 0.1763 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.9345 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.4811 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.6549 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9068 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.4912 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.6297 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7254 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 27.98 and 55.78
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 49.533333333333 |
| Yearly Target 4 | 62.02 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.70 (0%) | 59.70 | 37.05 - 64.85 | 1 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM looks bullish. It has broken an important Moving average of 46.66 with high volumes
Munafa value: 46 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and KenEnterprises KEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46.96 |
| 100 day DMA | 48.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.86 | 45.97 |
| 12 day EMA | 46.42 | 46.37 | 46.5 |
| 20 day EMA | 46.65 | 46.65 | 46.76 |
| 35 day EMA | 46.88 | 46.89 | 46.96 |
| 50 day EMA | 46.99 | 47 | 47.05 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.79 | 46.03 |
| 12 day SMA | 46.69 | 46.74 | 46.81 |
| 20 day SMA | 46.88 | 46.93 | 47 |
| 35 day SMA | 47.03 | 47.02 | 47.05 |
| 50 day SMA | 46.96 | 46.99 | 47.04 |
| 100 day SMA | 48.73 | 48.69 | 48.6 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
