Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 42.93 and 44.18
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 43.866666666667 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 45.12 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.85 (-1.46%) | 44.50 | 43.25 - 44.50 | 0.3738 times | Thu 05 February 2026 | 44.50 (3.61%) | 45.00 | 41.25 - 47.85 | 1.1682 times | Wed 04 February 2026 | 42.95 (8.32%) | 39.50 | 39.50 - 45.00 | 4.486 times | Tue 03 February 2026 | 39.65 (-0.13%) | 39.90 | 39.15 - 42.75 | 1.1215 times | Mon 02 February 2026 | 39.70 (-0.63%) | 39.80 | 39.70 - 39.80 | 0.0935 times | Sun 01 February 2026 | 39.95 (2.57%) | 40.65 | 38.25 - 40.65 | 0.4673 times | Fri 30 January 2026 | 38.95 (-0.26%) | 37.00 | 37.00 - 39.95 | 0.8411 times | Thu 29 January 2026 | 39.05 (-2.38%) | 40.00 | 38.95 - 40.00 | 0.6542 times | Wed 28 January 2026 | 40.00 (-3.03%) | 40.40 | 40.00 - 41.05 | 0.6075 times | Tue 27 January 2026 | 41.25 (-0.84%) | 40.25 | 40.20 - 41.25 | 0.1869 times | Fri 23 January 2026 | 41.60 (0.24%) | 39.60 | 39.60 - 42.00 | 0.4206 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 41.05 and 50.65
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.85 (12.58%) | 40.65 | 38.25 - 47.85 | 2.8302 times | Fri 30 January 2026 | 38.95 (-6.37%) | 40.25 | 37.00 - 41.25 | 0.8405 times | Fri 23 January 2026 | 41.60 (-5.13%) | 43.05 | 39.60 - 44.75 | 0.789 times | Fri 16 January 2026 | 43.85 (1.04%) | 41.25 | 41.00 - 45.00 | 1.0978 times | Fri 09 January 2026 | 43.40 (-4.41%) | 44.10 | 42.50 - 48.75 | 1.6981 times | Fri 02 January 2026 | 45.40 (-0.87%) | 45.10 | 44.10 - 45.75 | 0.5146 times | Fri 26 December 2025 | 45.80 (-0.43%) | 46.50 | 43.20 - 46.85 | 0.5489 times | Fri 19 December 2025 | 46.00 (-1.5%) | 46.50 | 43.35 - 46.65 | 0.4803 times | Fri 12 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.789 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.4117 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 1.9554 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 41.05 and 50.65
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.85 (12.58%) | 40.65 | 38.25 - 47.85 | 0.4473 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.7129 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.4202 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.0057 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.5178 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.7048 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9759 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.6048 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.83 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7807 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 34.55 and 46.3
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 43.2 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 54.95 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.85 (-1.9%) | 44.10 | 37.00 - 48.75 | 0.232 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.768 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.1
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KenEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and KenEnterprises KEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.75 |
| 35 day DMA | 43.11 |
| 50 day DMA | 44.12 |
| 100 day DMA | 45.86 |
| 150 day DMA | 46.86 |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.06 | 40.84 |
| 12 day EMA | 41.88 | 41.52 | 40.98 |
| 20 day EMA | 42.12 | 41.94 | 41.67 |
| 35 day EMA | 43.01 | 42.96 | 42.87 |
| 50 day EMA | 44.2 | 44.21 | 44.2 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.35 | 40.24 |
| 12 day SMA | 41.08 | 40.85 | 40.63 |
| 20 day SMA | 41.75 | 41.71 | 41.68 |
| 35 day SMA | 43.11 | 43.15 | 43.19 |
| 50 day SMA | 44.12 | 44.19 | 44.23 |
| 100 day SMA | 45.86 | 45.93 | 46.01 |
| 150 day SMA | 46.86 | 46.89 | 46.89 |
| 200 day SMA |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
