Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 35.23 and 38.08
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 37.2 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 40.05 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.85 (0.93%) | 38.30 | 35.45 - 38.30 | 0.2869 times | Mon 29 June 2026 | 37.50 (-5.9%) | 39.85 | 37.50 - 39.85 | 0.2869 times | Thu 25 June 2026 | 39.85 (2.18%) | 38.50 | 37.00 - 40.00 | 1.3525 times | Wed 24 June 2026 | 39.00 (2.63%) | 39.10 | 38.10 - 39.15 | 0.6557 times | Tue 23 June 2026 | 38.00 (-1.68%) | 39.60 | 38.00 - 39.60 | 0.2459 times | Mon 22 June 2026 | 38.65 (6.62%) | 38.50 | 36.90 - 39.00 | 1.1885 times | Fri 19 June 2026 | 36.25 (-4.61%) | 36.05 | 35.75 - 36.25 | 0.3279 times | Thu 18 June 2026 | 38.00 (6.44%) | 35.55 | 35.55 - 39.70 | 1.2295 times | Wed 17 June 2026 | 35.70 (5.93%) | 33.85 | 33.85 - 36.00 | 3.8525 times | Tue 16 June 2026 | 33.70 (3.06%) | 33.95 | 32.90 - 33.95 | 0.5738 times | Mon 15 June 2026 | 32.70 (0.31%) | 32.10 | 32.10 - 33.20 | 0.4918 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 34.45 and 38.85
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.85 (-5.02%) | 39.85 | 35.45 - 39.85 | 0.2121 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.2727 times | Fri 19 June 2026 | 36.25 (11.2%) | 32.10 | 32.10 - 39.70 | 2.3939 times | Fri 12 June 2026 | 32.60 (-4.12%) | 34.00 | 29.00 - 35.00 | 4.1212 times | Fri 05 June 2026 | 34.00 (2.87%) | 34.70 | 34.00 - 35.80 | 0.5303 times | Fri 29 May 2026 | 33.05 (-4.34%) | 35.20 | 32.80 - 35.25 | 0.1818 times | Fri 22 May 2026 | 34.55 (4.22%) | 33.50 | 31.65 - 34.90 | 0.2879 times | Fri 15 May 2026 | 33.15 (-7.01%) | 34.75 | 33.15 - 35.00 | 0.197 times | Fri 08 May 2026 | 35.65 (2.74%) | 34.70 | 34.70 - 37.00 | 0.4091 times | Thu 30 April 2026 | 34.70 (0.58%) | 35.00 | 34.00 - 35.80 | 0.3939 times | Fri 24 April 2026 | 34.50 (-7.63%) | 37.60 | 34.50 - 39.70 | 0.5909 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 33.43 and 44.43
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.1637 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2729 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.4727 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.2606 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.0646 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0108 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.5957 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.4258 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.7341 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.9992 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 1.3836 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 23.55 and 43.3
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 38.533333333333 |
| Yearly Target 4 | 48.07 |
| Yearly Target 5 | 58.28 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.85 (-15.32%) | 44.10 | 29.00 - 48.75 | 0.6652 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.3348 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.38
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KenEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KenEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and KenEnterprises KEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 36.65 |
| 20 day DMA | 35.54 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.26 |
| 100 day DMA | 37.26 |
| 150 day DMA | 39.96 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.13 | 38.44 |
| 12 day EMA | 37.05 | 36.91 | 36.8 |
| 20 day EMA | 36.3 | 36.14 | 36 |
| 35 day EMA | 35.87 | 35.75 | 35.65 |
| 50 day EMA | 35.69 | 35.6 | 35.52 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.6 | 38.35 |
| 12 day SMA | 36.65 | 36.22 | 35.88 |
| 20 day SMA | 35.54 | 35.41 | 35.19 |
| 35 day SMA | 34.93 | 34.89 | 34.84 |
| 50 day SMA | 35.26 | 35.23 | 35.23 |
| 100 day SMA | 37.26 | 37.3 | 37.34 |
| 150 day SMA | 39.96 | 40.02 | 40.09 |
| 200 day SMA | 41.96 | 42.01 | 42.08 |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
