Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 37.28 and 40.23
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 39.483333333333 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 42.43 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (10.96%) | 39.80 | 38.00 - 40.95 | 5.3846 times | Tue 28 July 2026 | 35.60 (1.14%) | 35.00 | 35.00 - 36.00 | 0.5769 times | Mon 27 July 2026 | 35.20 (0.57%) | 36.10 | 35.20 - 36.10 | 0.1923 times | Fri 24 July 2026 | 35.00 (-3.98%) | 35.80 | 34.30 - 35.80 | 0.4487 times | Tue 21 July 2026 | 36.45 (1.11%) | 34.55 | 34.55 - 36.80 | 0.5128 times | Mon 20 July 2026 | 36.05 (-4.12%) | 37.75 | 36.05 - 37.90 | 0.2564 times | Fri 17 July 2026 | 37.60 (11.57%) | 34.70 | 32.80 - 38.00 | 1.2821 times | Thu 16 July 2026 | 33.70 (-1.03%) | 33.90 | 33.40 - 33.90 | 0.3846 times | Wed 15 July 2026 | 34.05 (-1.87%) | 34.35 | 34.05 - 34.35 | 0.2564 times | Tue 14 July 2026 | 34.70 (-1.7%) | 35.25 | 34.70 - 35.50 | 0.7051 times | Mon 13 July 2026 | 35.30 (1.58%) | 35.35 | 35.30 - 35.35 | 0.1282 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 37.25 and 43.2
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (12.86%) | 36.10 | 35.00 - 40.95 | 1.2276 times | Fri 24 July 2026 | 35.00 (-6.91%) | 37.75 | 34.30 - 37.90 | 0.243 times | Fri 17 July 2026 | 37.60 (8.2%) | 35.35 | 32.80 - 38.00 | 0.5499 times | Fri 10 July 2026 | 34.75 (-8.31%) | 37.25 | 32.55 - 37.25 | 0.5243 times | Fri 03 July 2026 | 37.90 (-4.89%) | 39.85 | 35.45 - 39.85 | 0.2813 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.0742 times | Fri 19 June 2026 | 36.25 (11.2%) | 32.10 | 32.10 - 39.70 | 2.0205 times | Fri 12 June 2026 | 32.60 (-4.12%) | 34.00 | 29.00 - 35.00 | 3.4783 times | Fri 05 June 2026 | 34.00 (2.87%) | 34.70 | 34.00 - 35.80 | 0.4476 times | Fri 29 May 2026 | 33.05 (-4.34%) | 35.20 | 32.80 - 35.25 | 0.1535 times | Fri 22 May 2026 | 34.55 (4.22%) | 33.50 | 31.65 - 34.90 | 0.243 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 36.03 and 44.43
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (4.36%) | 36.10 | 32.55 - 40.95 | 0.8121 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.2087 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2785 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.4825 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.2868 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.0867 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0318 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6081 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.4555 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.7493 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 1.02 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 24.38 and 44.13
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 39.083333333333 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (-11.63%) | 44.10 | 29.00 - 48.75 | 0.7194 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.2806 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.45
Tomorrow's movement Prediction of Ken Enterprises KEN_SM looks bullish. It has broken an important Moving average of 35.94 with high volumes
Munafa value: 86 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KenEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and KenEnterprises KEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.66 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.14 |
| 100 day DMA | 36.32 |
| 150 day DMA | 38.64 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 35.51 | 35.47 |
| 12 day EMA | 36.16 | 35.55 | 35.54 |
| 20 day EMA | 35.94 | 35.56 | 35.56 |
| 35 day EMA | 35.57 | 35.34 | 35.32 |
| 50 day EMA | 35.31 | 35.14 | 35.12 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 35.66 | 36.06 |
| 12 day SMA | 35.66 | 35.26 | 35.12 |
| 20 day SMA | 36.01 | 35.99 | 36.11 |
| 35 day SMA | 35.62 | 35.46 | 35.45 |
| 50 day SMA | 35.14 | 35.05 | 35.05 |
| 100 day SMA | 36.32 | 36.33 | 36.37 |
| 150 day SMA | 38.64 | 38.69 | 38.76 |
| 200 day SMA | 40.79 | 40.84 | 40.91 |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
