Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 42.13 and 43.88
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 43.583333333333 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 45.33 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.00 (-1.94%) | 43.05 | 43.00 - 44.75 | 0.4678 times | Fri 16 January 2026 | 43.85 (2.93%) | 42.50 | 42.40 - 43.85 | 0.9942 times | Wed 14 January 2026 | 42.60 (-0.7%) | 42.90 | 42.50 - 42.95 | 0.7602 times | Tue 13 January 2026 | 42.90 (-1.27%) | 44.45 | 42.90 - 44.45 | 0.2339 times | Mon 12 January 2026 | 43.45 (0.12%) | 41.25 | 41.00 - 45.00 | 1.7544 times | Fri 09 January 2026 | 43.40 (0.81%) | 42.50 | 42.50 - 43.50 | 0.4678 times | Thu 08 January 2026 | 43.05 (-1.94%) | 43.70 | 43.05 - 43.70 | 0.5263 times | Wed 07 January 2026 | 43.90 (-1.79%) | 44.70 | 43.60 - 45.60 | 0.7018 times | Tue 06 January 2026 | 44.70 (-2.19%) | 45.00 | 44.50 - 45.00 | 0.2924 times | Mon 05 January 2026 | 45.70 (0.66%) | 44.10 | 43.50 - 48.75 | 3.8012 times | Fri 02 January 2026 | 45.40 (1.91%) | 45.55 | 45.25 - 45.55 | 0.117 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 42.13 and 43.88
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.00 (-1.94%) | 43.05 | 43.00 - 44.75 | 0.1423 times | Fri 16 January 2026 | 43.85 (1.04%) | 41.25 | 41.00 - 45.00 | 1.1388 times | Fri 09 January 2026 | 43.40 (-4.41%) | 44.10 | 42.50 - 48.75 | 1.7616 times | Fri 02 January 2026 | 45.40 (-0.87%) | 45.10 | 44.10 - 45.75 | 0.5338 times | Fri 26 December 2025 | 45.80 (-0.43%) | 46.50 | 43.20 - 46.85 | 0.5694 times | Fri 19 December 2025 | 46.00 (-1.5%) | 46.50 | 43.35 - 46.65 | 0.4982 times | Fri 12 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.8185 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.427 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 2.0285 times | Fri 21 November 2025 | 46.20 (-3.04%) | 47.65 | 45.60 - 50.00 | 2.0819 times | Fri 14 November 2025 | 47.65 (1.93%) | 42.00 | 42.00 - 48.15 | 1.121 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 38.13 and 45.88
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 44.25 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 52 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.00 (-3.8%) | 44.10 | 41.00 - 48.75 | 0.4609 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.4059 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.9715 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.5001 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.6808 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9427 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.5502 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.7338 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7541 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 38.13 and 45.88
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 44.25 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 52 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.00 (-3.8%) | 44.10 | 41.00 - 48.75 | 0.1024 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.8976 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KenEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.46 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.83 |
| 100 day DMA | 47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.4 | 43.17 |
| 12 day EMA | 43.74 | 43.88 | 43.89 |
| 20 day EMA | 44.24 | 44.37 | 44.42 |
| 35 day EMA | 45.01 | 45.13 | 45.21 |
| 50 day EMA | 45.71 | 45.82 | 45.9 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.24 | 43.08 |
| 12 day SMA | 43.88 | 44.02 | 44.06 |
| 20 day SMA | 44.46 | 44.51 | 44.56 |
| 35 day SMA | 45.21 | 45.35 | 45.45 |
| 50 day SMA | 45.83 | 45.89 | 45.98 |
| 100 day SMA | 47 | 47.08 | 47.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
