Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 32.93 and 33.38
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.75 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.15 (-1.04%) | 33.35 | 33.15 - 33.60 | 1.5 times | Thu 14 May 2026 | 33.50 (-4.29%) | 33.50 | 33.50 - 33.50 | 0.25 times | Wed 13 May 2026 | 35.00 (0.72%) | 34.80 | 34.75 - 35.00 | 0.75 times | Tue 12 May 2026 | 34.75 (0%) | 34.75 | 34.75 - 34.75 | 0.25 times | Mon 11 May 2026 | 34.75 (-2.52%) | 34.75 | 34.75 - 34.75 | 0.5 times | Fri 08 May 2026 | 35.65 (-2.73%) | 36.65 | 34.85 - 37.00 | 2.25 times | Thu 07 May 2026 | 36.65 (3.09%) | 36.75 | 35.90 - 36.75 | 1.25 times | Wed 06 May 2026 | 35.55 (0.28%) | 35.45 | 35.45 - 36.80 | 1.5 times | Tue 05 May 2026 | 35.45 (-1.53%) | 36.00 | 35.45 - 36.00 | 1 times | Mon 04 May 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 36.00 | 0.75 times | Thu 30 April 2026 | 34.70 (-0.14%) | 34.70 | 34.70 - 34.70 | 0.5 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 32.23 and 34.08
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.15 (-7.01%) | 34.75 | 33.15 - 35.00 | 0.2961 times | Fri 08 May 2026 | 35.65 (2.74%) | 34.70 | 34.70 - 37.00 | 0.615 times | Thu 30 April 2026 | 34.70 (0.58%) | 35.00 | 34.00 - 35.80 | 0.5923 times | Fri 24 April 2026 | 34.50 (-7.63%) | 37.60 | 34.50 - 39.70 | 0.8884 times | Thu 16 April 2026 | 37.35 (1.91%) | 36.95 | 36.05 - 37.85 | 0.5923 times | Fri 10 April 2026 | 36.65 (4.86%) | 33.50 | 33.50 - 38.00 | 0.5695 times | Thu 02 April 2026 | 34.95 (3.1%) | 32.40 | 31.05 - 35.20 | 0.8884 times | Fri 27 March 2026 | 33.90 (-10.79%) | 36.80 | 33.40 - 38.50 | 3.3941 times | Fri 20 March 2026 | 38.00 (-4.4%) | 37.90 | 37.90 - 40.30 | 0.7289 times | Fri 13 March 2026 | 39.75 (0.63%) | 39.00 | 32.75 - 40.20 | 1.4351 times | Fri 06 March 2026 | 39.50 (-4.36%) | 40.00 | 38.55 - 40.50 | 1.1845 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 31.23 and 35.08
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.433333333333 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.15 (-4.47%) | 34.70 | 33.15 - 37.00 | 0.1689 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.5194 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.3851 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.1698 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.1106 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6546 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.5667 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.8066 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 1.098 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 1.5203 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 2.5 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 23.25 and 40.95
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 37.65 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 55.35 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.15 (-25.84%) | 44.10 | 31.05 - 48.75 | 0.4804 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.5196 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.18
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KenEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.79 |
| 50 day DMA | 36.99 |
| 100 day DMA | 39.93 |
| 150 day DMA | 42.28 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.59 | 35.14 |
| 12 day EMA | 34.82 | 35.12 | 35.41 |
| 20 day EMA | 35.29 | 35.52 | 35.73 |
| 35 day EMA | 36.2 | 36.38 | 36.55 |
| 50 day EMA | 36.99 | 37.15 | 37.3 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.73 | 35.36 |
| 12 day SMA | 34.99 | 35.12 | 35.23 |
| 20 day SMA | 35.48 | 35.7 | 35.85 |
| 35 day SMA | 35.79 | 35.95 | 36.13 |
| 50 day SMA | 36.99 | 37.11 | 37.26 |
| 100 day SMA | 39.93 | 40.05 | 40.18 |
| 150 day SMA | 42.28 | 42.38 | 42.48 |
| 200 day SMA | 44.31 | 44.33 | 44.36 |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
