Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 42.75 and 44.75
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 44.366666666667 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 46.37 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.90 (-1.79%) | 44.70 | 43.60 - 45.60 | 0.9524 times | Tue 06 January 2026 | 44.70 (-2.19%) | 45.00 | 44.50 - 45.00 | 0.3968 times | Mon 05 January 2026 | 45.70 (0.66%) | 44.10 | 43.50 - 48.75 | 5.1587 times | Fri 02 January 2026 | 45.40 (1.91%) | 45.55 | 45.25 - 45.55 | 0.1587 times | Thu 01 January 2026 | 44.55 (-0.34%) | 44.10 | 44.10 - 44.75 | 0.2381 times | Wed 31 December 2025 | 44.70 (0.79%) | 44.40 | 44.10 - 44.70 | 0.7937 times | Tue 30 December 2025 | 44.35 (-0.45%) | 44.55 | 44.35 - 44.55 | 0.1587 times | Mon 29 December 2025 | 44.55 (-2.73%) | 45.10 | 44.55 - 45.75 | 1.0317 times | Fri 26 December 2025 | 45.80 (0.66%) | 43.50 | 43.20 - 46.75 | 0.4762 times | Wed 24 December 2025 | 45.50 (-0.66%) | 45.80 | 45.50 - 46.65 | 0.6349 times | Tue 23 December 2025 | 45.80 (-0.22%) | 45.40 | 45.35 - 46.85 | 0.9524 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 41.08 and 46.33
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.90 (-3.3%) | 44.10 | 43.50 - 48.75 | 1.3377 times | Fri 02 January 2026 | 45.40 (-0.87%) | 45.10 | 44.10 - 45.75 | 0.4894 times | Fri 26 December 2025 | 45.80 (-0.43%) | 46.50 | 43.20 - 46.85 | 0.522 times | Fri 19 December 2025 | 46.00 (-1.5%) | 46.50 | 43.35 - 46.65 | 0.4568 times | Fri 12 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.7504 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.3915 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 1.8597 times | Fri 21 November 2025 | 46.20 (-3.04%) | 47.65 | 45.60 - 50.00 | 1.9086 times | Fri 14 November 2025 | 47.65 (1.93%) | 42.00 | 42.00 - 48.15 | 1.0277 times | Fri 07 November 2025 | 46.75 (-2.6%) | 49.00 | 46.00 - 49.00 | 1.2561 times | Fri 31 October 2025 | 48.00 (2.13%) | 47.00 | 45.10 - 49.00 | 1.5824 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 41.08 and 46.33
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.90 (-1.79%) | 44.10 | 43.50 - 48.75 | 0.2339 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.4167 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.9973 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.5134 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.6989 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9677 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.5914 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.8065 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7742 times | Wed 07 January 2026 | (0%) | - | 0 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 41.08 and 46.33
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 42.02 |
| Yearly Target 3 | 45.383333333333 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.90 (-1.79%) | 44.10 | 43.50 - 48.75 | 0.052 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.948 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.75
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.31 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.4 |
| 100 day DMA | 47.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45.05 | 45.23 |
| 12 day EMA | 45 | 45.2 | 45.29 |
| 20 day EMA | 45.31 | 45.46 | 45.54 |
| 35 day EMA | 45.78 | 45.89 | 45.96 |
| 50 day EMA | 46.29 | 46.39 | 46.46 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.01 | 44.94 |
| 12 day SMA | 45.07 | 45.25 | 45.19 |
| 20 day SMA | 45.31 | 45.36 | 45.41 |
| 35 day SMA | 46.04 | 46.13 | 46.19 |
| 50 day SMA | 46.4 | 46.46 | 46.51 |
| 100 day SMA | 47.46 | 47.53 | 47.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
