Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 43.13 and 44.58
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 43.366666666667 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 44.82 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.85 (2.93%) | 42.50 | 42.40 - 43.85 | 1.0303 times | Wed 14 January 2026 | 42.60 (-0.7%) | 42.90 | 42.50 - 42.95 | 0.7879 times | Tue 13 January 2026 | 42.90 (-1.27%) | 44.45 | 42.90 - 44.45 | 0.2424 times | Mon 12 January 2026 | 43.45 (0.12%) | 41.25 | 41.00 - 45.00 | 1.8182 times | Fri 09 January 2026 | 43.40 (0.81%) | 42.50 | 42.50 - 43.50 | 0.4848 times | Thu 08 January 2026 | 43.05 (-1.94%) | 43.70 | 43.05 - 43.70 | 0.5455 times | Wed 07 January 2026 | 43.90 (-1.79%) | 44.70 | 43.60 - 45.60 | 0.7273 times | Tue 06 January 2026 | 44.70 (-2.19%) | 45.00 | 44.50 - 45.00 | 0.303 times | Mon 05 January 2026 | 45.70 (0.66%) | 44.10 | 43.50 - 48.75 | 3.9394 times | Fri 02 January 2026 | 45.40 (1.91%) | 45.55 | 45.25 - 45.55 | 0.1212 times | Thu 01 January 2026 | 44.55 (-0.34%) | 44.10 | 44.10 - 44.75 | 0.1818 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 42.43 and 46.43
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.85 (1.04%) | 41.25 | 41.00 - 45.00 | 1.0373 times | Fri 09 January 2026 | 43.40 (-4.41%) | 44.10 | 42.50 - 48.75 | 1.6045 times | Fri 02 January 2026 | 45.40 (-0.87%) | 45.10 | 44.10 - 45.75 | 0.4862 times | Fri 26 December 2025 | 45.80 (-0.43%) | 46.50 | 43.20 - 46.85 | 0.5186 times | Fri 19 December 2025 | 46.00 (-1.5%) | 46.50 | 43.35 - 46.65 | 0.4538 times | Fri 12 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.7455 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.389 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 1.8476 times | Fri 21 November 2025 | 46.20 (-3.04%) | 47.65 | 45.60 - 50.00 | 1.8963 times | Fri 14 November 2025 | 47.65 (1.93%) | 42.00 | 42.00 - 48.15 | 1.0211 times | Fri 07 November 2025 | 46.75 (-2.6%) | 49.00 | 46.00 - 49.00 | 1.248 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 38.55 and 46.3
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.85 (-1.9%) | 44.10 | 41.00 - 48.75 | 0.4409 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.4068 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.9738 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.5013 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.6824 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9449 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.5538 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.7402 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7559 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 38.55 and 46.3
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 44.533333333333 |
| Yearly Target 4 | 48.07 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.85 (-1.9%) | 44.10 | 41.00 - 48.75 | 0.098 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.902 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.51 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.89 |
| 100 day DMA | 47.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.17 | 43.46 |
| 12 day EMA | 43.88 | 43.89 | 44.12 |
| 20 day EMA | 44.37 | 44.43 | 44.62 |
| 35 day EMA | 45.11 | 45.18 | 45.33 |
| 50 day EMA | 45.77 | 45.85 | 45.98 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.08 | 43.34 |
| 12 day SMA | 44.02 | 44.06 | 44.22 |
| 20 day SMA | 44.51 | 44.56 | 44.73 |
| 35 day SMA | 45.35 | 45.45 | 45.56 |
| 50 day SMA | 45.89 | 45.98 | 46.11 |
| 100 day SMA | 47.08 | 47.15 | 47.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
