Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 35.3 and 36.3
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.533333333333 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.53 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.60 (1.14%) | 35.00 | 35.00 - 36.00 | 1.2162 times | Mon 27 July 2026 | 35.20 (0.57%) | 36.10 | 35.20 - 36.10 | 0.4054 times | Fri 24 July 2026 | 35.00 (-3.98%) | 35.80 | 34.30 - 35.80 | 0.9459 times | Tue 21 July 2026 | 36.45 (1.11%) | 34.55 | 34.55 - 36.80 | 1.0811 times | Mon 20 July 2026 | 36.05 (-4.12%) | 37.75 | 36.05 - 37.90 | 0.5405 times | Fri 17 July 2026 | 37.60 (11.57%) | 34.70 | 32.80 - 38.00 | 2.7027 times | Thu 16 July 2026 | 33.70 (-1.03%) | 33.90 | 33.40 - 33.90 | 0.8108 times | Wed 15 July 2026 | 34.05 (-1.87%) | 34.35 | 34.05 - 34.35 | 0.5405 times | Tue 14 July 2026 | 34.70 (-1.7%) | 35.25 | 34.70 - 35.50 | 1.4865 times | Mon 13 July 2026 | 35.30 (1.58%) | 35.35 | 35.30 - 35.35 | 0.2703 times | Fri 10 July 2026 | 34.75 (0%) | 34.90 | 34.05 - 34.90 | 0.6757 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 34.75 and 35.85
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.60 (1.71%) | 36.10 | 35.00 - 36.10 | 0.1719 times | Fri 24 July 2026 | 35.00 (-6.91%) | 37.75 | 34.30 - 37.90 | 0.2722 times | Fri 17 July 2026 | 37.60 (8.2%) | 35.35 | 32.80 - 38.00 | 0.616 times | Fri 10 July 2026 | 34.75 (-8.31%) | 37.25 | 32.55 - 37.25 | 0.5874 times | Fri 03 July 2026 | 37.90 (-4.89%) | 39.85 | 35.45 - 39.85 | 0.3152 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.2034 times | Fri 19 June 2026 | 36.25 (11.2%) | 32.10 | 32.10 - 39.70 | 2.2636 times | Fri 12 June 2026 | 32.60 (-4.12%) | 34.00 | 29.00 - 35.00 | 3.8968 times | Fri 05 June 2026 | 34.00 (2.87%) | 34.70 | 34.00 - 35.80 | 0.5014 times | Fri 29 May 2026 | 33.05 (-4.34%) | 35.20 | 32.80 - 35.25 | 0.1719 times | Fri 22 May 2026 | 34.55 (4.22%) | 33.50 | 31.65 - 34.90 | 0.2722 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 31.35 and 36.8
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.60 (-5.94%) | 36.10 | 32.55 - 38.00 | 0.499 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.284 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.288 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.499 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.3306 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.1237 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0669 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6288 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.5051 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.7748 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 1.0548 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 22.43 and 42.18
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 37.783333333333 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.60 (-20.36%) | 44.10 | 29.00 - 48.75 | 0.6979 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.3021 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.05 |
| 100 day DMA | 36.33 |
| 150 day DMA | 38.69 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.47 | 35.61 |
| 12 day EMA | 35.55 | 35.54 | 35.6 |
| 20 day EMA | 35.56 | 35.56 | 35.6 |
| 35 day EMA | 35.39 | 35.38 | 35.39 |
| 50 day EMA | 35.17 | 35.15 | 35.15 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36.06 | 35.76 |
| 12 day SMA | 35.26 | 35.12 | 35.06 |
| 20 day SMA | 35.99 | 36.11 | 36.28 |
| 35 day SMA | 35.46 | 35.45 | 35.45 |
| 50 day SMA | 35.05 | 35.05 | 35.08 |
| 100 day SMA | 36.33 | 36.37 | 36.42 |
| 150 day SMA | 38.69 | 38.76 | 38.83 |
| 200 day SMA | 40.84 | 40.91 | 40.98 |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
