Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 38.5 and 40.1
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 41.43 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.30 (-1.5%) | 40.00 | 39.30 - 40.90 | 1.0526 times | Thu 27 August 2026 | 39.90 (0.76%) | 40.00 | 39.25 - 40.35 | 2.8947 times | Wed 26 August 2026 | 39.60 (-1.12%) | 40.00 | 39.60 - 41.20 | 1.1842 times | Tue 25 August 2026 | 40.05 (0.38%) | 39.55 | 39.55 - 40.10 | 1.0526 times | Mon 24 August 2026 | 39.90 (-1.72%) | 39.05 | 39.05 - 40.15 | 1.1842 times | Fri 21 August 2026 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.2632 times | Thu 20 August 2026 | 40.60 (-2.17%) | 40.70 | 40.40 - 40.70 | 0.5263 times | Wed 19 August 2026 | 41.50 (-1.19%) | 41.55 | 41.50 - 41.55 | 0.6579 times | Tue 18 August 2026 | 42.00 (0%) | 42.30 | 42.00 - 42.30 | 0.5263 times | Mon 17 August 2026 | 42.00 (-2.33%) | 42.20 | 41.95 - 42.20 | 0.6579 times | Fri 14 August 2026 | 43.00 (7.23%) | 40.10 | 40.10 - 44.95 | 18.4211 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 39.18 and 41.33
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.30 (-3.2%) | 39.05 | 39.05 - 41.20 | 0.8472 times | Fri 21 August 2026 | 40.60 (-5.58%) | 42.20 | 40.40 - 42.30 | 0.3026 times | Fri 14 August 2026 | 43.00 (9.97%) | 39.00 | 39.00 - 44.95 | 2.8139 times | Fri 07 August 2026 | 39.10 (2.89%) | 36.40 | 36.00 - 40.25 | 1.2557 times | Fri 31 July 2026 | 38.00 (8.57%) | 36.10 | 35.00 - 40.95 | 1.6188 times | Fri 24 July 2026 | 35.00 (-6.91%) | 37.75 | 34.30 - 37.90 | 0.2874 times | Fri 17 July 2026 | 37.60 (8.2%) | 35.35 | 32.80 - 38.00 | 0.6505 times | Fri 10 July 2026 | 34.75 (-8.31%) | 37.25 | 32.55 - 37.25 | 0.6203 times | Fri 03 July 2026 | 37.90 (-4.89%) | 39.85 | 35.45 - 39.85 | 0.3328 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.2708 times | Fri 19 June 2026 | 36.25 (11.2%) | 32.10 | 32.10 - 39.70 | 2.3903 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 37.65 and 46.6
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.30 (3.42%) | 36.40 | 36.00 - 44.95 | 1.2712 times | Fri 31 July 2026 | 38.00 (0.4%) | 36.10 | 32.55 - 40.95 | 0.8032 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.0744 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2616 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.4532 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.2085 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.0206 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.969 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.5711 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.367 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.7038 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 24.28 and 44.03
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 39.016666666667 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.30 (-12.08%) | 44.10 | 29.00 - 48.75 | 0.8031 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.1969 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.55
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KenEnterprises in short term but the sell signal is initial and weak.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.38 |
| 150 day DMA | 37.84 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.07 | 40.16 |
| 12 day EMA | 40.03 | 40.16 | 40.21 |
| 20 day EMA | 39.65 | 39.69 | 39.67 |
| 35 day EMA | 38.77 | 38.74 | 38.67 |
| 50 day EMA | 37.59 | 37.52 | 37.42 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.01 | 40.15 |
| 12 day SMA | 40.71 | 40.77 | 40.75 |
| 20 day SMA | 40 | 39.93 | 39.86 |
| 35 day SMA | 38.26 | 38.1 | 37.95 |
| 50 day SMA | 37.77 | 37.64 | 37.5 |
| 100 day SMA | 36.38 | 36.33 | 36.31 |
| 150 day SMA | 37.84 | 37.87 | 37.9 |
| 200 day SMA | 39.98 | 40.02 | 40.05 |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
