KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KECL_BE
- Forcast & Targets KECL_BE
- KECL_BE Experts view
- Tomorrow's Movement KECL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 120.26 and 125.69
| Intraday Target 1 | 118.73 |
| Intraday Target 2 | 121.79 |
| Intraday Target 3 | 124.16 |
| Intraday Target 4 | 127.22 |
| Intraday Target 5 | 129.59 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 124.85 (-0.84%) | 126.53 | 121.10 - 126.53 | 0.3147 times | Thu 23 July 2026 | 125.91 (-0.98%) | 125.10 | 125.10 - 129.90 | 0.7536 times | Wed 22 July 2026 | 127.15 (-0.44%) | 126.98 | 123.62 - 131.75 | 1.4466 times | Tue 21 July 2026 | 127.71 (5%) | 121.70 | 121.70 - 127.71 | 1.8 times | Mon 20 July 2026 | 121.63 (2.12%) | 119.11 | 115.15 - 124.30 | 0.9709 times | Fri 17 July 2026 | 119.11 (-1.98%) | 120.45 | 116.10 - 121.50 | 0.7812 times | Thu 16 July 2026 | 121.51 (4.99%) | 117.99 | 117.20 - 121.52 | 1.8499 times | Wed 15 July 2026 | 115.74 (-2.19%) | 118.32 | 115.10 - 118.33 | 0.3383 times | Tue 14 July 2026 | 118.33 (1.21%) | 116.91 | 113.00 - 119.70 | 0.6927 times | Mon 13 July 2026 | 116.91 (1.49%) | 110.15 | 110.05 - 120.00 | 1.0521 times | Fri 10 July 2026 | 115.19 (3.9%) | 110.87 | 109.00 - 116.40 | 0.5378 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 120 and 136.6
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 123.91666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 140.52 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 124.85 (4.82%) | 119.11 | 115.15 - 131.75 | 2.0164 times | Fri 17 July 2026 | 119.11 (3.4%) | 110.15 | 110.05 - 121.52 | 1.7984 times | Fri 10 July 2026 | 115.19 (-3.68%) | 114.00 | 107.50 - 117.75 | 0.6314 times | Fri 03 July 2026 | 119.59 (5.68%) | 115.42 | 115.00 - 123.70 | 0.616 times | Thu 25 June 2026 | 113.16 (8.22%) | 106.65 | 106.65 - 113.16 | 0.7517 times | Fri 19 June 2026 | 104.56 (4.56%) | 102.00 | 101.10 - 104.56 | 0.6231 times | Fri 12 June 2026 | 100.00 (-6.81%) | 105.17 | 98.00 - 105.17 | 0.3553 times | Fri 05 June 2026 | 107.31 (-8.84%) | 115.36 | 107.31 - 115.36 | 0.2264 times | Fri 29 May 2026 | 117.71 (-1.65%) | 122.60 | 116.00 - 129.95 | 2.1307 times | Fri 22 May 2026 | 119.68 (4.17%) | 114.75 | 107.00 - 119.68 | 0.8506 times | Fri 15 May 2026 | 114.89 (-8.12%) | 126.00 | 113.30 - 127.30 | 0.9042 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 116.18 and 140.43
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 121.36666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 124.85 (6.44%) | 119.64 | 107.50 - 131.75 | 0.8102 times | Tue 30 June 2026 | 117.30 (-0.35%) | 115.36 | 98.00 - 117.30 | 0.3956 times | Fri 29 May 2026 | 117.71 (-7.92%) | 129.50 | 107.00 - 131.60 | 0.9028 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5118 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9664 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.0371 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.5256 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0571 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0784 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.715 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8588 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL_BE are 92.68 and 130.18
| Yearly Target 1 | 81.95 |
| Yearly Target 2 | 103.4 |
| Yearly Target 3 | 119.45 |
| Yearly Target 4 | 140.9 |
| Yearly Target 5 | 156.95 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 124.85 (7.31%) | 135.50 | 98.00 - 135.50 | 0.9499 times | Mon 14 August 2023 | 116.35 (405.87%) | 104.95 | 94.85 - 141.00 | 2.3874 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0284 times | Fri 31 December 2021 | 22.75 (124.14%) | 20.00 | 17.65 - 26.90 | 1.5336 times | Mon 09 December 2019 | 10.15 (0%) | 14.10 | 10.00 - 14.10 | 0.1008 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and KirloskarElectric KECL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 120.41 |
| 20 day DMA | 118.75 |
| 35 day DMA | 112.66 |
| 50 day DMA | 113.65 |
| 100 day DMA | 118.25 |
| 150 day DMA | 99.51 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 124.51 | 123.81 |
| 12 day EMA | 121.53 | 120.93 | 120.03 |
| 20 day EMA | 119.07 | 118.46 | 117.68 |
| 35 day EMA | 117.47 | 117.04 | 116.52 |
| 50 day EMA | 115.71 | 115.34 | 114.91 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 124.3 | 123.42 |
| 12 day SMA | 120.41 | 119.08 | 118.12 |
| 20 day SMA | 118.75 | 118.05 | 117.2 |
| 35 day SMA | 112.66 | 112.26 | 111.89 |
| 50 day SMA | 113.65 | 113.49 | 113.43 |
| 100 day SMA | 118.25 | 118.09 | 117.93 |
| 150 day SMA | 99.51 | 98.84 | 98.15 |
| 200 day SMA | 79.9 | 79.38 | 78.85 |


