ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarElectric

Strong intraday Stock price targets for KirloskarElectric are 120.26 and 125.69

Intraday Target 1118.73
Intraday Target 2121.79
Intraday Target 3124.16
Intraday Target 4127.22
Intraday Target 5129.59

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Fri 24 July 2026 124.85 (-0.84%) 126.53 121.10 - 126.53 0.3147 times
Thu 23 July 2026 125.91 (-0.98%) 125.10 125.10 - 129.90 0.7536 times
Wed 22 July 2026 127.15 (-0.44%) 126.98 123.62 - 131.75 1.4466 times
Tue 21 July 2026 127.71 (5%) 121.70 121.70 - 127.71 1.8 times
Mon 20 July 2026 121.63 (2.12%) 119.11 115.15 - 124.30 0.9709 times
Fri 17 July 2026 119.11 (-1.98%) 120.45 116.10 - 121.50 0.7812 times
Thu 16 July 2026 121.51 (4.99%) 117.99 117.20 - 121.52 1.8499 times
Wed 15 July 2026 115.74 (-2.19%) 118.32 115.10 - 118.33 0.3383 times
Tue 14 July 2026 118.33 (1.21%) 116.91 113.00 - 119.70 0.6927 times
Mon 13 July 2026 116.91 (1.49%) 110.15 110.05 - 120.00 1.0521 times
Fri 10 July 2026 115.19 (3.9%) 110.87 109.00 - 116.40 0.5378 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL_BE are 120 and 136.6

Weekly Target 1107.32
Weekly Target 2116.08
Weekly Target 3123.91666666667
Weekly Target 4132.68
Weekly Target 5140.52

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Fri 24 July 2026 124.85 (4.82%) 119.11 115.15 - 131.75 2.0164 times
Fri 17 July 2026 119.11 (3.4%) 110.15 110.05 - 121.52 1.7984 times
Fri 10 July 2026 115.19 (-3.68%) 114.00 107.50 - 117.75 0.6314 times
Fri 03 July 2026 119.59 (5.68%) 115.42 115.00 - 123.70 0.616 times
Thu 25 June 2026 113.16 (8.22%) 106.65 106.65 - 113.16 0.7517 times
Fri 19 June 2026 104.56 (4.56%) 102.00 101.10 - 104.56 0.6231 times
Fri 12 June 2026 100.00 (-6.81%) 105.17 98.00 - 105.17 0.3553 times
Fri 05 June 2026 107.31 (-8.84%) 115.36 107.31 - 115.36 0.2264 times
Fri 29 May 2026 117.71 (-1.65%) 122.60 116.00 - 129.95 2.1307 times
Fri 22 May 2026 119.68 (4.17%) 114.75 107.00 - 119.68 0.8506 times
Fri 15 May 2026 114.89 (-8.12%) 126.00 113.30 - 127.30 0.9042 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL_BE are 116.18 and 140.43

Monthly Target 197.12
Monthly Target 2110.98
Monthly Target 3121.36666666667
Monthly Target 4135.23
Monthly Target 5145.62

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 24 July 2026 124.85 (6.44%) 119.64 107.50 - 131.75 0.8102 times
Tue 30 June 2026 117.30 (-0.35%) 115.36 98.00 - 117.30 0.3956 times
Fri 29 May 2026 117.71 (-7.92%) 129.50 107.00 - 131.60 0.9028 times
Thu 30 April 2026 127.83 (9.87%) 135.50 117.50 - 135.50 0.5118 times
Mon 14 August 2023 116.35 (-0.77%) 117.25 106.00 - 123.00 0.9664 times
Mon 31 July 2023 117.25 (-8.93%) 133.90 112.50 - 141.00 2.0371 times
Fri 30 June 2023 128.75 (19.93%) 112.00 103.55 - 128.75 2.5256 times
Wed 31 May 2023 107.35 (366.74%) 104.95 94.85 - 108.00 1.0571 times
Mon 03 January 2022 23.00 (1.1%) 23.00 22.35 - 23.60 0.0784 times
Fri 31 December 2021 22.75 (-1.3%) 23.15 20.05 - 24.10 0.715 times
Tue 30 November 2021 23.05 (7.71%) 21.85 20.45 - 26.90 0.8588 times

 monthly chart KirloskarElectric

Yearly price and charts KirloskarElectric

Strong yearly Stock price targets for KirloskarElectric KECL_BE are 92.68 and 130.18

Yearly Target 181.95
Yearly Target 2103.4
Yearly Target 3119.45
Yearly Target 4140.9
Yearly Target 5156.95

Yearly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 24 July 2026 124.85 (7.31%) 135.50 98.00 - 135.50 0.9499 times
Mon 14 August 2023 116.35 (405.87%) 104.95 94.85 - 141.00 2.3874 times
Mon 03 January 2022 23.00 (1.1%) 23.00 22.35 - 23.60 0.0284 times
Fri 31 December 2021 22.75 (124.14%) 20.00 17.65 - 26.90 1.5336 times
Mon 09 December 2019 10.15 (0%) 14.10 10.00 - 14.10 0.1008 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.8 and KirloskarElectric KECL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.

KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL_BE

DMA (daily moving average) of Kirloskar Electric KECL_BE

DMA period DMA value
5 day DMA 125.45
12 day DMA 120.41
20 day DMA 118.75
35 day DMA 112.66
50 day DMA 113.65
100 day DMA 118.25
150 day DMA 99.51
200 day DMA 79.9

EMA (exponential moving average) of Kirloskar Electric KECL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.62124.51123.81
12 day EMA121.53120.93120.03
20 day EMA119.07118.46117.68
35 day EMA117.47117.04116.52
50 day EMA115.71115.34114.91

SMA (simple moving average) of Kirloskar Electric KECL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.45124.3123.42
12 day SMA120.41119.08118.12
20 day SMA118.75118.05117.2
35 day SMA112.66112.26111.89
50 day SMA113.65113.49113.43
100 day SMA118.25118.09117.93
150 day SMA99.5198.8498.15
200 day SMA79.979.3878.85

Videos related to: KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top