KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KECL_BE
- Forcast & Targets KECL_BE
- KECL_BE Experts view
- Tomorrow's Movement KECL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 109.78 and 119.68
| Intraday Target 1 | 107.58 |
| Intraday Target 2 | 111.97 |
| Intraday Target 3 | 117.48333333333 |
| Intraday Target 4 | 121.87 |
| Intraday Target 5 | 127.38 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 116.35 (-1.81%) | 118.45 | 113.10 - 123.00 | 1.7695 times | Fri 11 August 2023 | 118.50 (-0.17%) | 120.95 | 117.15 - 122.00 | 0.6069 times | Thu 10 August 2023 | 118.70 (-0.21%) | 118.95 | 115.00 - 120.50 | 0.6797 times | Wed 09 August 2023 | 118.95 (3.3%) | 114.05 | 114.00 - 120.00 | 0.656 times | Tue 08 August 2023 | 115.15 (-0.3%) | 115.10 | 114.00 - 117.60 | 0.3661 times | Mon 07 August 2023 | 115.50 (-3.99%) | 121.80 | 114.30 - 121.80 | 1.0675 times | Fri 04 August 2023 | 120.30 (4.97%) | 119.00 | 116.00 - 120.30 | 1.0801 times | Thu 03 August 2023 | 114.60 (4.99%) | 110.25 | 106.00 - 114.60 | 0.7063 times | Wed 02 August 2023 | 109.15 (-3.11%) | 110.90 | 107.05 - 113.00 | 1.5976 times | Tue 01 August 2023 | 112.65 (-3.92%) | 117.25 | 111.45 - 118.10 | 1.4705 times | Mon 31 July 2023 | 117.25 (-0.97%) | 120.60 | 112.50 - 121.00 | 1.4027 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 109.78 and 119.68
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 116.35 (-1.81%) | 118.45 | 113.10 - 123.00 | 0.3697 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 0.7053 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.3072 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.4795 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.6453 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.1017 times | Fri 07 July 2023 | 126.40 (-1.83%) | 133.90 | 122.00 - 141.00 | 1.8842 times | Fri 30 June 2023 | 128.75 (12.01%) | 116.80 | 114.00 - 128.75 | 1.6077 times | Fri 23 June 2023 | 114.95 (3.47%) | 112.00 | 106.55 - 114.95 | 0.9901 times | Fri 16 June 2023 | 111.10 (5.21%) | 103.65 | 103.55 - 114.90 | 0.9095 times | Fri 09 June 2023 | 105.60 (-9.08%) | 119.00 | 104.50 - 119.00 | 1.066 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 102.68 and 119.68
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9402 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 1.9818 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.4571 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0284 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0762 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.6956 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8355 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2088 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.8742 times | Wed 30 June 2021 | 19.05 (-9.07%) | 21.40 | 18.10 - 21.95 | 0.9021 times | Mon 31 May 2021 | 20.95 (106.4%) | 20.00 | 17.65 - 21.60 | 0.5997 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL_BE are 105.6 and 151.75
| Yearly Target 1 | 71.25 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 117.4 |
| Yearly Target 4 | 139.95 |
| Yearly Target 5 | 163.55 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 116.35 (405.87%) | 104.95 | 94.85 - 141.00 | 2.3578 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0281 times | Fri 31 December 2021 | 22.75 (124.14%) | 20.00 | 17.65 - 26.90 | 1.5146 times | Mon 09 December 2019 | 10.15 (0%) | 14.10 | 10.00 - 14.10 | 0.0995 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 August 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarElectric in short term but the sell signal is initial and weak.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.28 and KirloskarElectric KECL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 116.29 |
| 20 day DMA | 118.2 |
| 35 day DMA | 121.78 |
| 50 day DMA | 118.54 |
| 100 day DMA | 78.12 |
| 150 day DMA | 58.78 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 117.81 | 117.46 |
| 12 day EMA | 117.53 | 117.75 | 117.61 |
| 20 day EMA | 118.19 | 118.38 | 118.37 |
| 35 day EMA | 117.54 | 117.61 | 117.56 |
| 50 day EMA | 117.54 | 117.59 | 117.55 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.36 | 117.72 |
| 12 day SMA | 116.29 | 116.45 | 116.76 |
| 20 day SMA | 118.2 | 118.59 | 118.91 |
| 35 day SMA | 121.78 | 121.74 | 121.48 |
| 50 day SMA | 118.54 | 118.54 | 118.42 |
| 100 day SMA | 78.12 | 77.18 | 76.2 |
| 150 day SMA | 58.78 | 58.12 | 57.46 |
| 200 day SMA |


