Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KECL_BE
- Forcast & Targets KECL_BE
- KECL_BE Experts view
- Tomorrow's Movement KECL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 124.71 and 130.72
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 123.7 |
| Intraday Target 3 | 125.70666666667 |
| Intraday Target 4 | 129.71 |
| Intraday Target 5 | 131.72 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.71 (5%) | 121.70 | 121.70 - 127.71 | 2.0461 times | Mon 20 July 2026 | 121.63 (2.12%) | 119.11 | 115.15 - 124.30 | 1.1036 times | Fri 17 July 2026 | 119.11 (-1.98%) | 120.45 | 116.10 - 121.50 | 0.888 times | Thu 16 July 2026 | 121.51 (4.99%) | 117.99 | 117.20 - 121.52 | 2.1028 times | Wed 15 July 2026 | 115.74 (-2.19%) | 118.32 | 115.10 - 118.33 | 0.3846 times | Tue 14 July 2026 | 118.33 (1.21%) | 116.91 | 113.00 - 119.70 | 0.7873 times | Mon 13 July 2026 | 116.91 (1.49%) | 110.15 | 110.05 - 120.00 | 1.1959 times | Fri 10 July 2026 | 115.19 (3.9%) | 110.87 | 109.00 - 116.40 | 0.6113 times | Thu 09 July 2026 | 110.87 (1.78%) | 108.92 | 107.50 - 112.99 | 0.2834 times | Wed 08 July 2026 | 108.93 (-4.79%) | 115.89 | 108.69 - 116.40 | 0.5969 times | Tue 07 July 2026 | 114.41 (-4.33%) | 114.00 | 113.00 - 117.75 | 0.3898 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 121.43 and 133.99
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 119.34 |
| Weekly Target 3 | 123.52333333333 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 136.08 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.71 (7.22%) | 119.11 | 115.15 - 127.71 | 1.1692 times | Fri 17 July 2026 | 119.11 (3.4%) | 110.15 | 110.05 - 121.52 | 1.9892 times | Fri 10 July 2026 | 115.19 (-3.68%) | 114.00 | 107.50 - 117.75 | 0.6985 times | Fri 03 July 2026 | 119.59 (5.68%) | 115.42 | 115.00 - 123.70 | 0.6813 times | Thu 25 June 2026 | 113.16 (8.22%) | 106.65 | 106.65 - 113.16 | 0.8315 times | Fri 19 June 2026 | 104.56 (4.56%) | 102.00 | 101.10 - 104.56 | 0.6892 times | Fri 12 June 2026 | 100.00 (-6.81%) | 105.17 | 98.00 - 105.17 | 0.393 times | Fri 05 June 2026 | 107.31 (-8.84%) | 115.36 | 107.31 - 115.36 | 0.2504 times | Fri 29 May 2026 | 117.71 (-1.65%) | 122.60 | 116.00 - 129.95 | 2.3568 times | Fri 22 May 2026 | 119.68 (4.17%) | 114.75 | 107.00 - 119.68 | 0.9408 times | Fri 15 May 2026 | 114.89 (-8.12%) | 126.00 | 113.30 - 127.30 | 1.0002 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 117.61 and 137.82
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 114.24 |
| Monthly Target 3 | 120.97333333333 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.71 (8.87%) | 119.64 | 107.50 - 127.71 | 0.6562 times | Tue 30 June 2026 | 117.30 (-0.35%) | 115.36 | 98.00 - 117.30 | 0.4023 times | Fri 29 May 2026 | 117.71 (-7.92%) | 129.50 | 107.00 - 131.60 | 0.9179 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5203 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9826 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.0712 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.5679 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0748 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0797 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.727 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8732 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL_BE are 94.11 and 131.61
| Yearly Target 1 | 82.9 |
| Yearly Target 2 | 105.31 |
| Yearly Target 3 | 120.40333333333 |
| Yearly Target 4 | 142.81 |
| Yearly Target 5 | 157.9 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.71 (9.76%) | 135.50 | 98.00 - 135.50 | 0.9009 times | Mon 14 August 2023 | 116.35 (405.87%) | 104.95 | 94.85 - 141.00 | 2.4163 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0288 times | Fri 31 December 2021 | 22.75 (124.14%) | 20.00 | 17.65 - 26.90 | 1.5521 times | Mon 09 December 2019 | 10.15 (0%) | 14.10 | 10.00 - 14.10 | 0.102 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.05
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 112 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.12 and KirloskarElectric KECL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 121.14 |
| 12 day DMA | 117.49 |
| 20 day DMA | 116.17 |
| 35 day DMA | 111.55 |
| 50 day DMA | 113.38 |
| 100 day DMA | 117.76 |
| 150 day DMA | 97.45 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.14 | 119.36 | 118.23 |
| 12 day EMA | 118.74 | 117.11 | 116.29 |
| 20 day EMA | 116.68 | 115.52 | 114.88 |
| 35 day EMA | 116.14 | 115.46 | 115.1 |
| 50 day EMA | 115.31 | 114.8 | 114.52 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.14 | 119.26 | 118.32 |
| 12 day SMA | 117.49 | 117.02 | 116.86 |
| 20 day SMA | 116.17 | 115.01 | 114.06 |
| 35 day SMA | 111.55 | 111.27 | 111.22 |
| 50 day SMA | 113.38 | 113.41 | 113.55 |
| 100 day SMA | 117.76 | 117.58 | 117.47 |
| 150 day SMA | 97.45 | 96.75 | 96.09 |
| 200 day SMA | 78.31 | 77.77 | 77.27 |
Videos related to: KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
