ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarElectric

Strong intraday Stock price targets for KirloskarElectric are 117.84 and 121.52

Intraday Target 1114.77
Intraday Target 2117.23
Intraday Target 3118.45333333333
Intraday Target 4120.91
Intraday Target 5122.13

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Fri 22 May 2026 119.68 (4.99%) 118.70 116.00 - 119.68 0.8442 times
Thu 21 May 2026 113.99 (4.99%) 109.60 109.00 - 113.99 1.1867 times
Wed 20 May 2026 108.57 (0.11%) 110.95 107.00 - 110.95 0.7307 times
Tue 19 May 2026 108.45 (-1.53%) 109.99 107.70 - 111.00 0.9375 times
Mon 18 May 2026 110.13 (-4.14%) 114.75 109.15 - 114.75 1.148 times
Fri 15 May 2026 114.89 (-2%) 117.25 114.00 - 117.99 0.6 times
Thu 14 May 2026 117.24 (-0.06%) 116.01 115.20 - 120.00 0.9446 times
Wed 13 May 2026 117.31 (0.16%) 116.79 113.30 - 122.00 0.9709 times
Tue 12 May 2026 117.12 (-4.39%) 122.00 116.71 - 124.50 0.9491 times
Mon 11 May 2026 122.50 (-2.03%) 126.00 122.00 - 127.30 1.6882 times
Fri 08 May 2026 125.04 (-3.15%) 129.11 124.80 - 129.11 1.0433 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL_BE are 113.34 and 126.02

Weekly Target 1102.77
Weekly Target 2111.23
Weekly Target 3115.45333333333
Weekly Target 4123.91
Weekly Target 5128.13

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Fri 22 May 2026 119.68 (4.17%) 114.75 107.00 - 119.68 0.4595 times
Fri 15 May 2026 114.89 (-8.12%) 126.00 113.30 - 127.30 0.4885 times
Fri 08 May 2026 125.04 (-2.18%) 129.50 121.02 - 131.60 0.7396 times
Thu 30 April 2026 127.83 (-0.17%) 128.60 122.20 - 132.00 0.7604 times
Fri 24 April 2026 128.05 (8.06%) 118.45 113.10 - 135.50 1.3863 times
Fri 11 August 2023 118.50 (-1.5%) 121.80 114.00 - 122.00 1.0259 times
Fri 04 August 2023 120.30 (1.6%) 120.60 106.00 - 121.00 1.9013 times
Fri 28 July 2023 118.40 (-0.8%) 121.65 118.00 - 124.70 0.6974 times
Fri 21 July 2023 119.35 (-4.41%) 128.00 118.55 - 128.50 0.9386 times
Fri 14 July 2023 124.85 (-1.23%) 127.90 120.25 - 132.40 1.6025 times
Fri 07 July 2023 126.40 (-1.83%) 133.90 122.00 - 141.00 2.7406 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL_BE are 101.04 and 125.64

Monthly Target 194.83
Monthly Target 2107.25
Monthly Target 3119.42666666667
Monthly Target 4131.85
Monthly Target 5144.03

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 22 May 2026 119.68 (-6.38%) 129.50 107.00 - 131.60 0.5649 times
Thu 30 April 2026 127.83 (9.87%) 135.50 117.50 - 135.50 0.5386 times
Mon 14 August 2023 116.35 (-0.77%) 117.25 106.00 - 123.00 1.0171 times
Mon 31 July 2023 117.25 (-8.93%) 133.90 112.50 - 141.00 2.144 times
Fri 30 June 2023 128.75 (19.93%) 112.00 103.55 - 128.75 2.6581 times
Wed 31 May 2023 107.35 (366.74%) 104.95 94.85 - 108.00 1.1126 times
Mon 03 January 2022 23.00 (1.1%) 23.00 22.35 - 23.60 0.0825 times
Fri 31 December 2021 22.75 (-1.3%) 23.15 20.05 - 24.10 0.7525 times
Tue 30 November 2021 23.05 (7.71%) 21.85 20.45 - 26.90 0.9038 times
Fri 29 October 2021 21.40 (-2.06%) 23.00 20.90 - 23.20 0.2259 times
Mon 19 July 2021 21.85 (14.7%) 19.05 17.80 - 21.90 0.9457 times

 monthly chart KirloskarElectric

Yearly price and charts KirloskarElectric

Strong yearly Stock price targets for KirloskarElectric KECL_BE are 99.09 and 127.59

Yearly Target 192.23
Yearly Target 2105.95
Yearly Target 3120.72666666667
Yearly Target 4134.45
Yearly Target 5149.23

Yearly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 22 May 2026 119.68 (2.86%) 135.50 107.00 - 135.50 0.4289 times
Mon 14 August 2023 116.35 (405.87%) 104.95 94.85 - 141.00 2.6944 times
Mon 03 January 2022 23.00 (1.1%) 23.00 22.35 - 23.60 0.0321 times
Fri 31 December 2021 22.75 (124.14%) 20.00 17.65 - 26.90 1.7308 times
Mon 09 December 2019 10.15 (0%) 14.10 10.00 - 14.10 0.1138 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.53 and KirloskarElectric KECL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.

KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL_BE

DMA (daily moving average) of Kirloskar Electric KECL_BE

DMA period DMA value
5 day DMA 112.16
12 day DMA 117
20 day DMA 121.07
35 day DMA 119.69
50 day DMA 120.92
100 day DMA 99.72
150 day DMA 73.68
200 day DMA

EMA (exponential moving average) of Kirloskar Electric KECL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.81112.38111.58
12 day EMA116.46115.88116.22
20 day EMA118.22118.07118.5
35 day EMA120.14120.17120.53
50 day EMA120.89120.94121.22

SMA (simple moving average) of Kirloskar Electric KECL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.16111.21111.86
12 day SMA117117.74118.51
20 day SMA121.07121.27122.08
35 day SMA119.69119.76120.01
50 day SMA120.92121.15121.59
100 day SMA99.7298.7597.84
150 day SMA73.6873.0172.38
200 day SMA

Videos related to: KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top