Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KECL_BE
- Forcast & Targets KECL_BE
- KECL_BE Experts view
- Tomorrow's Movement KECL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 122.04 and 130.04
| Intraday Target 1 | 120.02 |
| Intraday Target 2 | 124.05 |
| Intraday Target 3 | 128.02333333333 |
| Intraday Target 4 | 132.05 |
| Intraday Target 5 | 136.02 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.07 (0.02%) | 128.60 | 124.00 - 132.00 | 1.0113 times | Fri 24 April 2026 | 128.05 (3.58%) | 122.45 | 117.50 - 129.40 | 1.2631 times | Thu 23 April 2026 | 123.63 (-5%) | 129.60 | 123.63 - 129.60 | 0.8482 times | Wed 22 April 2026 | 130.13 (11.84%) | 135.50 | 130.09 - 135.50 | 1.0512 times | Mon 14 August 2023 | 116.35 (-1.81%) | 118.45 | 113.10 - 123.00 | 2.0035 times | Fri 11 August 2023 | 118.50 (-0.17%) | 120.95 | 117.15 - 122.00 | 0.6871 times | Thu 10 August 2023 | 118.70 (-0.21%) | 118.95 | 115.00 - 120.50 | 0.7696 times | Wed 09 August 2023 | 118.95 (3.3%) | 114.05 | 114.00 - 120.00 | 0.7428 times | Tue 08 August 2023 | 115.15 (-0.3%) | 115.10 | 114.00 - 117.60 | 0.4145 times | Mon 07 August 2023 | 115.50 (-3.99%) | 121.80 | 114.30 - 121.80 | 1.2087 times | Fri 04 August 2023 | 120.30 (4.97%) | 119.00 | 116.00 - 120.30 | 1.223 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 122.04 and 130.04
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 128.02333333333 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.07 (0.02%) | 128.60 | 124.00 - 132.00 | 0.1892 times | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 0.9666 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 0.7153 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.3256 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.4863 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.6544 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.1173 times | Fri 07 July 2023 | 126.40 (-1.83%) | 133.90 | 122.00 - 141.00 | 1.9108 times | Fri 30 June 2023 | 128.75 (12.01%) | 116.80 | 114.00 - 128.75 | 1.6304 times | Fri 23 June 2023 | 114.95 (3.47%) | 112.00 | 106.55 - 114.95 | 1.0041 times | Fri 16 June 2023 | 111.10 (5.21%) | 103.65 | 103.55 - 114.90 | 0.9223 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 113.79 and 131.79
| Monthly Target 1 | 109.02 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 127.02333333333 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 145.02 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.07 (10.07%) | 135.50 | 117.50 - 135.50 | 0.3669 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9955 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.0984 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.6016 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0889 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0807 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7366 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8846 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2211 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.9256 times | Wed 30 June 2021 | 19.05 (-9.07%) | 21.40 | 18.10 - 21.95 | 0.9551 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL_BE are 113.79 and 131.79
| Yearly Target 1 | 109.02 |
| Yearly Target 2 | 118.55 |
| Yearly Target 3 | 127.02333333333 |
| Yearly Target 4 | 136.55 |
| Yearly Target 5 | 145.02 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.07 (10.07%) | 135.50 | 117.50 - 135.50 | 0.1545 times | Mon 14 August 2023 | 116.35 (405.87%) | 104.95 | 94.85 - 141.00 | 2.8562 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.034 times | Fri 31 December 2021 | 22.75 (124.14%) | 20.00 | 17.65 - 26.90 | 1.8347 times | Mon 09 December 2019 | 10.15 (0%) | 14.10 | 10.00 - 14.10 | 0.1206 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 76 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.45 and KirloskarElectric KECL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 125.25 |
| 12 day DMA | 120.66 |
| 20 day DMA | 119.52 |
| 35 day DMA | 122.37 |
| 50 day DMA | 119.77 |
| 100 day DMA | 82.24 |
| 150 day DMA | 61.64 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 124.2 | 122.27 |
| 12 day EMA | 122.37 | 121.33 | 120.11 |
| 20 day EMA | 121.21 | 120.49 | 119.7 |
| 35 day EMA | 119.9 | 119.42 | 118.91 |
| 50 day EMA | 119.79 | 119.45 | 119.1 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.25 | 123.33 | 121.46 |
| 12 day SMA | 120.66 | 119.08 | 117.8 |
| 20 day SMA | 119.52 | 119.09 | 118.69 |
| 35 day SMA | 122.37 | 122.39 | 122.23 |
| 50 day SMA | 119.77 | 119.38 | 119.02 |
| 100 day SMA | 82.24 | 81.2 | 80.18 |
| 150 day SMA | 61.64 | 60.93 | 60.21 |
| 200 day SMA |
Videos related to: KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
