KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KECL_BE
- Forcast & Targets KECL_BE
- KECL_BE Experts view
- Tomorrow's Movement KECL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 99 and 101
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 99.333333333333 |
| Intraday Target 4 | 100.67 |
| Intraday Target 5 | 101.33 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.00 (0.5%) | 99.50 | 98.00 - 100.00 | 1.441 times | Thu 11 June 2026 | 99.50 (-2%) | 101.00 | 99.50 - 101.00 | 1.2497 times | Wed 10 June 2026 | 101.53 (-2%) | 101.60 | 101.53 - 103.00 | 1.3231 times | Tue 09 June 2026 | 103.60 (-1.49%) | 105.17 | 103.60 - 105.17 | 1.1246 times | Mon 08 June 2026 | 105.17 (-1.99%) | 105.17 | 105.17 - 105.17 | 0.9702 times | Fri 05 June 2026 | 107.31 (-2%) | 108.95 | 107.31 - 108.95 | 1.0468 times | Thu 04 June 2026 | 109.50 (-1.17%) | 109.00 | 109.00 - 109.50 | 1.7683 times | Wed 03 June 2026 | 110.80 (-2%) | 110.80 | 110.80 - 110.80 | 0.3604 times | Tue 02 June 2026 | 113.06 (-1.99%) | 113.06 | 113.06 - 113.06 | 0.5539 times | Mon 01 June 2026 | 115.36 (-2%) | 115.36 | 115.36 - 115.36 | 0.162 times | Fri 29 May 2026 | 117.71 (-2%) | 117.71 | 117.71 - 117.71 | 0.5557 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 95.42 and 102.59
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 101.05666666667 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.00 (-6.81%) | 105.17 | 98.00 - 105.17 | 0.2333 times | Fri 05 June 2026 | 107.31 (-8.84%) | 115.36 | 107.31 - 115.36 | 0.1486 times | Fri 29 May 2026 | 117.71 (-1.65%) | 122.60 | 116.00 - 129.95 | 1.3991 times | Fri 22 May 2026 | 119.68 (4.17%) | 114.75 | 107.00 - 119.68 | 0.5585 times | Fri 15 May 2026 | 114.89 (-8.12%) | 126.00 | 113.30 - 127.30 | 0.5938 times | Fri 08 May 2026 | 125.04 (-2.18%) | 129.50 | 121.02 - 131.60 | 0.8991 times | Thu 30 April 2026 | 127.83 (-0.17%) | 128.60 | 122.20 - 132.00 | 0.9243 times | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 1.6851 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 1.247 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 2.3111 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.8478 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 90.32 and 107.68
| Monthly Target 1 | 87.09 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 104.45333333333 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.00 (-15.05%) | 115.36 | 98.00 - 115.36 | 0.1025 times | Fri 29 May 2026 | 117.71 (-7.92%) | 129.50 | 107.00 - 131.60 | 0.9257 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5247 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9909 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.0887 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.5896 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0839 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0804 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7331 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8805 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2201 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL_BE are 80.25 and 117.75
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 86.83 |
| Yearly Target 3 | 111.16666666667 |
| Yearly Target 4 | 124.33 |
| Yearly Target 5 | 148.67 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.00 (-14.05%) | 135.50 | 98.00 - 135.50 | 0.5968 times | Mon 14 August 2023 | 116.35 (405.87%) | 104.95 | 94.85 - 141.00 | 2.5955 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0309 times | Fri 31 December 2021 | 22.75 (124.14%) | 20.00 | 17.65 - 26.90 | 1.6672 times | Mon 09 December 2019 | 10.15 (0%) | 14.10 | 10.00 - 14.10 | 0.1096 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.29
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 104 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.
KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and KirloskarElectric KECL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 108.64 |
| 20 day DMA | 111.57 |
| 35 day DMA | 117.17 |
| 50 day DMA | 117.34 |
| 100 day DMA | 112.18 |
| 150 day DMA | 82.29 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 103.4 | 105.35 |
| 12 day EMA | 107.04 | 108.32 | 109.92 |
| 20 day EMA | 110.37 | 111.46 | 112.72 |
| 35 day EMA | 113.49 | 114.28 | 115.15 |
| 50 day EMA | 116.1 | 116.76 | 117.46 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 103.42 | 105.42 |
| 12 day SMA | 108.64 | 110.84 | 113.02 |
| 20 day SMA | 111.57 | 112.43 | 113.33 |
| 35 day SMA | 117.17 | 118.03 | 118.51 |
| 50 day SMA | 117.34 | 117.79 | 118.24 |
| 100 day SMA | 112.18 | 111.4 | 110.63 |
| 150 day SMA | 82.29 | 81.74 | 81.2 |
| 200 day SMA | 66.09 | 65.65 | 65.21 |


