KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KECL_BE
- Forcast & Targets KECL_BE
- KECL_BE Experts view
- Tomorrow's Movement KECL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 117.84 and 121.52
| Intraday Target 1 | 114.77 |
| Intraday Target 2 | 117.23 |
| Intraday Target 3 | 118.45333333333 |
| Intraday Target 4 | 120.91 |
| Intraday Target 5 | 122.13 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.68 (4.99%) | 118.70 | 116.00 - 119.68 | 0.8442 times | Thu 21 May 2026 | 113.99 (4.99%) | 109.60 | 109.00 - 113.99 | 1.1867 times | Wed 20 May 2026 | 108.57 (0.11%) | 110.95 | 107.00 - 110.95 | 0.7307 times | Tue 19 May 2026 | 108.45 (-1.53%) | 109.99 | 107.70 - 111.00 | 0.9375 times | Mon 18 May 2026 | 110.13 (-4.14%) | 114.75 | 109.15 - 114.75 | 1.148 times | Fri 15 May 2026 | 114.89 (-2%) | 117.25 | 114.00 - 117.99 | 0.6 times | Thu 14 May 2026 | 117.24 (-0.06%) | 116.01 | 115.20 - 120.00 | 0.9446 times | Wed 13 May 2026 | 117.31 (0.16%) | 116.79 | 113.30 - 122.00 | 0.9709 times | Tue 12 May 2026 | 117.12 (-4.39%) | 122.00 | 116.71 - 124.50 | 0.9491 times | Mon 11 May 2026 | 122.50 (-2.03%) | 126.00 | 122.00 - 127.30 | 1.6882 times | Fri 08 May 2026 | 125.04 (-3.15%) | 129.11 | 124.80 - 129.11 | 1.0433 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 113.34 and 126.02
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 115.45333333333 |
| Weekly Target 4 | 123.91 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.68 (4.17%) | 114.75 | 107.00 - 119.68 | 0.4595 times | Fri 15 May 2026 | 114.89 (-8.12%) | 126.00 | 113.30 - 127.30 | 0.4885 times | Fri 08 May 2026 | 125.04 (-2.18%) | 129.50 | 121.02 - 131.60 | 0.7396 times | Thu 30 April 2026 | 127.83 (-0.17%) | 128.60 | 122.20 - 132.00 | 0.7604 times | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 1.3863 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 1.0259 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.9013 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.6974 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.9386 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.6025 times | Fri 07 July 2023 | 126.40 (-1.83%) | 133.90 | 122.00 - 141.00 | 2.7406 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 101.04 and 125.64
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 119.42666666667 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.68 (-6.38%) | 129.50 | 107.00 - 131.60 | 0.5649 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5386 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 1.0171 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.144 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.6581 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.1126 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0825 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7525 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.9038 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2259 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.9457 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL_BE are 99.09 and 127.59
| Yearly Target 1 | 92.23 |
| Yearly Target 2 | 105.95 |
| Yearly Target 3 | 120.72666666667 |
| Yearly Target 4 | 134.45 |
| Yearly Target 5 | 149.23 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.68 (2.86%) | 135.50 | 107.00 - 135.50 | 0.4289 times | Mon 14 August 2023 | 116.35 (405.87%) | 104.95 | 94.85 - 141.00 | 2.6944 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0321 times | Fri 31 December 2021 | 22.75 (124.14%) | 20.00 | 17.65 - 26.90 | 1.7308 times | Mon 09 December 2019 | 10.15 (0%) | 14.10 | 10.00 - 14.10 | 0.1138 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.53 and KirloskarElectric KECL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 112.16 |
| 12 day DMA | 117 |
| 20 day DMA | 121.07 |
| 35 day DMA | 119.69 |
| 50 day DMA | 120.92 |
| 100 day DMA | 99.72 |
| 150 day DMA | 73.68 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 112.38 | 111.58 |
| 12 day EMA | 116.46 | 115.88 | 116.22 |
| 20 day EMA | 118.22 | 118.07 | 118.5 |
| 35 day EMA | 120.14 | 120.17 | 120.53 |
| 50 day EMA | 120.89 | 120.94 | 121.22 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.16 | 111.21 | 111.86 |
| 12 day SMA | 117 | 117.74 | 118.51 |
| 20 day SMA | 121.07 | 121.27 | 122.08 |
| 35 day SMA | 119.69 | 119.76 | 120.01 |
| 50 day SMA | 120.92 | 121.15 | 121.59 |
| 100 day SMA | 99.72 | 98.75 | 97.84 |
| 150 day SMA | 73.68 | 73.01 | 72.38 |
| 200 day SMA |


