ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarElectric

Strong intraday Stock price targets for KirloskarElectric are 99 and 101

Intraday Target 197.33
Intraday Target 298.67
Intraday Target 399.333333333333
Intraday Target 4100.67
Intraday Target 5101.33

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Fri 12 June 2026 100.00 (0.5%) 99.50 98.00 - 100.00 1.441 times
Thu 11 June 2026 99.50 (-2%) 101.00 99.50 - 101.00 1.2497 times
Wed 10 June 2026 101.53 (-2%) 101.60 101.53 - 103.00 1.3231 times
Tue 09 June 2026 103.60 (-1.49%) 105.17 103.60 - 105.17 1.1246 times
Mon 08 June 2026 105.17 (-1.99%) 105.17 105.17 - 105.17 0.9702 times
Fri 05 June 2026 107.31 (-2%) 108.95 107.31 - 108.95 1.0468 times
Thu 04 June 2026 109.50 (-1.17%) 109.00 109.00 - 109.50 1.7683 times
Wed 03 June 2026 110.80 (-2%) 110.80 110.80 - 110.80 0.3604 times
Tue 02 June 2026 113.06 (-1.99%) 113.06 113.06 - 113.06 0.5539 times
Mon 01 June 2026 115.36 (-2%) 115.36 115.36 - 115.36 0.162 times
Fri 29 May 2026 117.71 (-2%) 117.71 117.71 - 117.71 0.5557 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL_BE are 95.42 and 102.59

Weekly Target 193.89
Weekly Target 296.94
Weekly Target 3101.05666666667
Weekly Target 4104.11
Weekly Target 5108.23

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Fri 12 June 2026 100.00 (-6.81%) 105.17 98.00 - 105.17 0.2333 times
Fri 05 June 2026 107.31 (-8.84%) 115.36 107.31 - 115.36 0.1486 times
Fri 29 May 2026 117.71 (-1.65%) 122.60 116.00 - 129.95 1.3991 times
Fri 22 May 2026 119.68 (4.17%) 114.75 107.00 - 119.68 0.5585 times
Fri 15 May 2026 114.89 (-8.12%) 126.00 113.30 - 127.30 0.5938 times
Fri 08 May 2026 125.04 (-2.18%) 129.50 121.02 - 131.60 0.8991 times
Thu 30 April 2026 127.83 (-0.17%) 128.60 122.20 - 132.00 0.9243 times
Fri 24 April 2026 128.05 (8.06%) 118.45 113.10 - 135.50 1.6851 times
Fri 11 August 2023 118.50 (-1.5%) 121.80 114.00 - 122.00 1.247 times
Fri 04 August 2023 120.30 (1.6%) 120.60 106.00 - 121.00 2.3111 times
Fri 28 July 2023 118.40 (-0.8%) 121.65 118.00 - 124.70 0.8478 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL_BE are 90.32 and 107.68

Monthly Target 187.09
Monthly Target 293.55
Monthly Target 3104.45333333333
Monthly Target 4110.91
Monthly Target 5121.81

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 12 June 2026 100.00 (-15.05%) 115.36 98.00 - 115.36 0.1025 times
Fri 29 May 2026 117.71 (-7.92%) 129.50 107.00 - 131.60 0.9257 times
Thu 30 April 2026 127.83 (9.87%) 135.50 117.50 - 135.50 0.5247 times
Mon 14 August 2023 116.35 (-0.77%) 117.25 106.00 - 123.00 0.9909 times
Mon 31 July 2023 117.25 (-8.93%) 133.90 112.50 - 141.00 2.0887 times
Fri 30 June 2023 128.75 (19.93%) 112.00 103.55 - 128.75 2.5896 times
Wed 31 May 2023 107.35 (366.74%) 104.95 94.85 - 108.00 1.0839 times
Mon 03 January 2022 23.00 (1.1%) 23.00 22.35 - 23.60 0.0804 times
Fri 31 December 2021 22.75 (-1.3%) 23.15 20.05 - 24.10 0.7331 times
Tue 30 November 2021 23.05 (7.71%) 21.85 20.45 - 26.90 0.8805 times
Fri 29 October 2021 21.40 (-2.06%) 23.00 20.90 - 23.20 0.2201 times

 monthly chart KirloskarElectric

Yearly price and charts KirloskarElectric

Strong yearly Stock price targets for KirloskarElectric KECL_BE are 80.25 and 117.75

Yearly Target 173.67
Yearly Target 286.83
Yearly Target 3111.16666666667
Yearly Target 4124.33
Yearly Target 5148.67

Yearly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 12 June 2026 100.00 (-14.05%) 135.50 98.00 - 135.50 0.5968 times
Mon 14 August 2023 116.35 (405.87%) 104.95 94.85 - 141.00 2.5955 times
Mon 03 January 2022 23.00 (1.1%) 23.00 22.35 - 23.60 0.0309 times
Fri 31 December 2021 22.75 (124.14%) 20.00 17.65 - 26.90 1.6672 times
Mon 09 December 2019 10.15 (0%) 14.10 10.00 - 14.10 0.1096 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirloskar Electric KECL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.29

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 104 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarElectric (KECL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.

KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.85 and KirloskarElectric KECL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarElectric KECL_BE stock. Volume based technical analysis of KirloskarElectric KECL_BE stock is negative.

KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL_BE

DMA (daily moving average) of Kirloskar Electric KECL_BE

DMA period DMA value
5 day DMA 101.96
12 day DMA 108.64
20 day DMA 111.57
35 day DMA 117.17
50 day DMA 117.34
100 day DMA 112.18
150 day DMA 82.29
200 day DMA 66.09

EMA (exponential moving average) of Kirloskar Electric KECL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.27103.4105.35
12 day EMA107.04108.32109.92
20 day EMA110.37111.46112.72
35 day EMA113.49114.28115.15
50 day EMA116.1116.76117.46

SMA (simple moving average) of Kirloskar Electric KECL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.96103.42105.42
12 day SMA108.64110.84113.02
20 day SMA111.57112.43113.33
35 day SMA117.17118.03118.51
50 day SMA117.34117.79118.24
100 day SMA112.18111.4110.63
150 day SMA82.2981.7481.2
200 day SMA66.0965.6565.21

Videos related to: KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top