Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 79.88 and 82.73
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 80.533333333333 |
| Intraday Target 4 | 82.07 |
| Intraday Target 5 | 83.38 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.75 (0.31%) | 79.00 | 79.00 - 81.85 | 0.7477 times | Thu 04 December 2025 | 80.50 (3.21%) | 81.40 | 80.30 - 82.50 | 1.4019 times | Wed 03 December 2025 | 78.00 (-1.14%) | 78.00 | 78.00 - 78.00 | 0.4673 times | Tue 02 December 2025 | 78.90 (-1.37%) | 75.00 | 75.00 - 79.25 | 0.7477 times | Mon 01 December 2025 | 80.00 (-5.77%) | 82.05 | 80.00 - 82.05 | 0.4673 times | Fri 28 November 2025 | 84.90 (3.54%) | 82.00 | 81.15 - 85.00 | 2.8037 times | Thu 27 November 2025 | 82.00 (2.5%) | 80.00 | 80.00 - 82.00 | 0.3738 times | Wed 26 November 2025 | 80.00 (1.27%) | 75.80 | 75.80 - 80.00 | 0.6542 times | Tue 25 November 2025 | 79.00 (-2.47%) | 80.00 | 78.40 - 80.00 | 0.3738 times | Mon 24 November 2025 | 81.00 (-4.54%) | 89.00 | 79.00 - 89.00 | 1.9626 times | Fri 21 November 2025 | 84.85 (0.83%) | 84.00 | 84.00 - 85.00 | 0.5607 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 74.13 and 81.63
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 79.416666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.75 (-4.89%) | 82.05 | 75.00 - 82.50 | 0.571 times | Fri 28 November 2025 | 84.90 (0.06%) | 89.00 | 75.80 - 89.00 | 0.9192 times | Fri 21 November 2025 | 84.85 (-1.91%) | 85.00 | 84.00 - 90.45 | 0.5292 times | Fri 14 November 2025 | 86.50 (-2.81%) | 87.50 | 84.50 - 90.90 | 0.39 times | Fri 07 November 2025 | 89.00 (-1.11%) | 88.45 | 86.00 - 91.75 | 1.2535 times | Fri 31 October 2025 | 90.00 (-2.49%) | 97.00 | 87.35 - 102.65 | 1.6435 times | Fri 24 October 2025 | 92.30 (16.91%) | 79.00 | 79.00 - 102.00 | 1.1699 times | Fri 17 October 2025 | 78.95 (-9.51%) | 87.00 | 77.00 - 87.00 | 1.156 times | Fri 10 October 2025 | 87.25 (-8.97%) | 96.00 | 85.40 - 97.50 | 1.5738 times | Fri 03 October 2025 | 95.85 (-8.19%) | 100.35 | 91.15 - 100.65 | 0.7939 times | Fri 26 September 2025 | 104.40 (-3.33%) | 105.35 | 99.00 - 107.75 | 1.9081 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 74.13 and 81.63
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 79.416666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.75 (-4.89%) | 82.05 | 75.00 - 82.50 | 0.1267 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.686 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.3195 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.848 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 1.0198 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 50.38 and 105.38
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 95.25 |
| Yearly Target 4 | 115.5 |
| Yearly Target 5 | 150.25 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.75 (0%) | 115.90 | 75.00 - 130.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaytexFabrics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaytexFabrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83.75 |
| 35 day DMA | 85.46 |
| 50 day DMA | 88.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.12 | 79.93 |
| 12 day EMA | 81.64 | 81.8 | 82.04 |
| 20 day EMA | 83.37 | 83.65 | 83.98 |
| 35 day EMA | 86.58 | 86.92 | 87.3 |
| 50 day EMA | 89.64 | 90 | 90.39 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 80.46 | 80.76 |
| 12 day SMA | 81.17 | 81.89 | 82.43 |
| 20 day SMA | 83.75 | 84.12 | 84.52 |
| 35 day SMA | 85.46 | 85.54 | 85.73 |
| 50 day SMA | 88.77 | 89.32 | 89.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
