Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 55.75 and 58.55
| Intraday Target 1 | 54.9 |
| Intraday Target 2 | 56.6 |
| Intraday Target 3 | 57.7 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 60.5 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.30 (1.75%) | 58.80 | 56.00 - 58.80 | 1.2683 times | Wed 18 February 2026 | 57.30 (1.42%) | 60.00 | 57.00 - 60.00 | 1.8537 times | Tue 17 February 2026 | 56.50 (-2.5%) | 55.50 | 55.50 - 59.70 | 1.4146 times | Mon 16 February 2026 | 57.95 (3.3%) | 57.95 | 57.90 - 58.00 | 0.6341 times | Thu 12 February 2026 | 56.10 (-1.58%) | 58.00 | 56.10 - 58.00 | 0.5366 times | Wed 11 February 2026 | 57.00 (-1.3%) | 57.75 | 57.00 - 57.80 | 0.9268 times | Tue 10 February 2026 | 57.75 (1.14%) | 58.00 | 57.15 - 58.00 | 1.1707 times | Mon 09 February 2026 | 57.10 (-0.7%) | 58.00 | 57.10 - 58.00 | 1.8537 times | Fri 06 February 2026 | 57.50 (0%) | 57.45 | 57.10 - 57.50 | 0.1951 times | Thu 05 February 2026 | 57.50 (-0.35%) | 57.75 | 57.50 - 57.75 | 0.1463 times | Wed 04 February 2026 | 57.70 (1.58%) | 56.80 | 56.50 - 58.00 | 1.0732 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 56.9 and 61.4
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.30 (3.92%) | 57.95 | 55.50 - 60.00 | 1.3086 times | Thu 12 February 2026 | 56.10 (-2.43%) | 58.00 | 56.10 - 58.00 | 1.1358 times | Fri 06 February 2026 | 57.50 (-1.54%) | 56.50 | 54.50 - 59.50 | 1.4815 times | Fri 30 January 2026 | 58.40 (-0.85%) | 59.10 | 58.00 - 64.00 | 0.6173 times | Fri 23 January 2026 | 58.90 (-9.38%) | 60.60 | 58.00 - 67.50 | 0.8519 times | Fri 16 January 2026 | 65.00 (-3.7%) | 66.00 | 62.25 - 66.50 | 1.1605 times | Fri 09 January 2026 | 67.50 (-10.54%) | 75.60 | 67.00 - 75.60 | 0.8889 times | Fri 02 January 2026 | 75.45 (5.52%) | 71.55 | 69.50 - 75.60 | 0.6296 times | Fri 26 December 2025 | 71.50 (-3.38%) | 76.15 | 70.50 - 76.45 | 0.6296 times | Fri 19 December 2025 | 74.00 (-6.33%) | 80.80 | 73.20 - 81.00 | 1.2963 times | Fri 12 December 2025 | 79.00 (-2.17%) | 76.00 | 76.00 - 81.50 | 0.8889 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 56.4 and 61.9
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.30 (-0.17%) | 56.50 | 54.50 - 60.00 | 0.8904 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.8652 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8288 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6216 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.1956 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.6744 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.924 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 45.85 and 66.95
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 62.8 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 83.9 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.30 (-21.53%) | 75.00 | 54.50 - 75.60 | 0.5016 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 1.4984 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.05
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaytexFabrics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaytexFabrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and KaytexFabrics KAYTEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 57.29 |
| 20 day DMA | 58.21 |
| 35 day DMA | 62.49 |
| 50 day DMA | 66.36 |
| 100 day DMA | 77.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.12 | 57.03 |
| 12 day EMA | 57.85 | 57.77 | 57.85 |
| 20 day EMA | 59.2 | 59.29 | 59.5 |
| 35 day EMA | 62.67 | 62.93 | 63.26 |
| 50 day EMA | 66.54 | 66.88 | 67.27 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 56.97 | 57.06 |
| 12 day SMA | 57.29 | 57.27 | 57.2 |
| 20 day SMA | 58.21 | 58.39 | 58.65 |
| 35 day SMA | 62.49 | 62.93 | 63.35 |
| 50 day SMA | 66.36 | 66.81 | 67.27 |
| 100 day SMA | 77.57 | 78.06 | 78.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
