ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaytexFabrics

Strong intraday Stock price targets for KaytexFabrics are 57.08 and 61.48

Intraday Target 155.95
Intraday Target 258.2
Intraday Target 360.35
Intraday Target 462.6
Intraday Target 564.75

Daily price and volume Kaytex Fabrics

Date Closing Open Range Volume
Thu 25 June 2026 60.45 (-3.28%) 62.50 58.10 - 62.50 2.3457 times
Wed 24 June 2026 62.50 (-0.79%) 62.95 62.50 - 63.00 0.3704 times
Tue 23 June 2026 63.00 (3.62%) 63.30 63.00 - 63.30 0.3704 times
Mon 22 June 2026 60.80 (-2.72%) 62.50 60.80 - 62.50 0.2469 times
Fri 19 June 2026 62.50 (3.22%) 60.55 60.55 - 62.75 0.8642 times
Thu 18 June 2026 60.55 (-2.34%) 60.15 60.15 - 61.95 0.6173 times
Wed 17 June 2026 62.00 (0%) 62.00 60.00 - 62.00 3.3333 times
Tue 16 June 2026 62.00 (-1.2%) 62.00 62.00 - 62.00 0.2469 times
Mon 15 June 2026 62.75 (2.53%) 62.60 62.60 - 62.75 0.7407 times
Fri 12 June 2026 61.20 (2%) 61.50 59.50 - 61.50 0.8642 times
Thu 11 June 2026 60.00 (-3.23%) 58.70 58.70 - 60.00 0.4938 times

 Daily chart KaytexFabrics

Weekly price and charts KaytexFabrics

Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 56.68 and 61.88

Weekly Target 155.42
Weekly Target 257.93
Weekly Target 360.616666666667
Weekly Target 463.13
Weekly Target 565.82

Weekly price and volumes for Kaytex Fabrics

Date Closing Open Range Volume
Thu 25 June 2026 60.45 (-3.28%) 62.50 58.10 - 63.30 0.54 times
Fri 19 June 2026 62.50 (2.12%) 62.60 60.00 - 62.75 0.94 times
Fri 12 June 2026 61.20 (0.33%) 61.00 58.70 - 62.95 0.46 times
Fri 05 June 2026 61.00 (-12.61%) 67.00 61.00 - 67.00 2.9 times
Fri 29 May 2026 69.80 (2.5%) 72.00 68.00 - 72.50 0.88 times
Fri 22 May 2026 68.10 (1.34%) 69.40 63.85 - 71.65 0.92 times
Fri 15 May 2026 67.20 (-4.68%) 71.00 67.00 - 71.20 0.54 times
Fri 08 May 2026 70.50 (-1.12%) 71.60 70.25 - 75.90 0.74 times
Thu 30 April 2026 71.30 (-2.93%) 71.65 71.00 - 78.95 1.04 times
Fri 24 April 2026 73.45 (2.16%) 70.50 70.10 - 75.90 1.04 times
Fri 17 April 2026 71.90 (6.99%) 66.00 66.00 - 72.85 1.44 times

 weekly chart KaytexFabrics

Monthly price and charts KaytexFabrics

Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 54.83 and 63.73

Monthly Target 152.95
Monthly Target 256.7
Monthly Target 361.85
Monthly Target 465.6
Monthly Target 570.75

Monthly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Thu 25 June 2026 60.45 (-13.4%) 67.00 58.10 - 67.00 0.6164 times
Fri 29 May 2026 69.80 (-2.1%) 71.60 63.85 - 75.90 0.3923 times
Thu 30 April 2026 71.30 (35.29%) 57.20 53.10 - 78.95 0.8176 times
Mon 30 March 2026 52.70 (-32.31%) 78.00 50.35 - 86.00 1.9052 times
Fri 27 February 2026 77.85 (33.3%) 56.50 54.50 - 78.95 1.5512 times
Fri 30 January 2026 58.40 (-21.4%) 75.00 58.00 - 75.60 0.7871 times
Wed 31 December 2025 74.30 (-12.49%) 82.05 69.50 - 82.50 0.7539 times
Fri 28 November 2025 84.90 (-5.67%) 88.45 75.80 - 91.75 0.5655 times
Fri 31 October 2025 90.00 (-5.56%) 96.00 77.00 - 102.65 1.0876 times
Tue 30 September 2025 95.30 (-20.78%) 120.00 91.15 - 130.00 1.5232 times
Fri 29 August 2025 120.30 (0%) 115.90 113.05 - 128.70 0.8406 times

 monthly chart KaytexFabrics

Yearly price and charts KaytexFabrics

Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 37.58 and 73.23

Yearly Target 129.95
Yearly Target 245.2
Yearly Target 365.6
Yearly Target 480.85
Yearly Target 5101.25

Yearly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Thu 25 June 2026 60.45 (-18.64%) 75.00 50.35 - 86.00 1.1198 times
Wed 31 December 2025 74.30 (0%) 115.90 69.50 - 130.00 0.8802 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of KaytexFabrics

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.

KaytexFabrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaytexFabrics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaytexFabrics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.6 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.

KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM

DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM

DMA period DMA value
5 day DMA 61.85
12 day DMA 61.65
20 day DMA 62.24
35 day DMA 65.11
50 day DMA 67.36
100 day DMA 66.71
150 day DMA 69.43
200 day DMA 76.96

EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5862.1561.97
12 day EMA62.0162.2962.25
20 day EMA62.8763.1363.2
35 day EMA64.5964.8364.97
50 day EMA66.7266.9867.16

SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8561.8761.77
12 day SMA61.6561.6961.57
20 day SMA62.2462.7163.04
35 day SMA65.1165.5365.82
50 day SMA67.3667.4767.57
100 day SMA66.7166.7166.67
150 day SMA69.4369.6269.8
200 day SMA76.9677.2577.55

Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top