KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 57.33 and 58.18
| Intraday Target 1 | 56.62 |
| Intraday Target 2 | 57.18 |
| Intraday Target 3 | 57.466666666667 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 58.32 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.75 (0%) | 57.05 | 56.90 - 57.75 | 1.4286 times | Mon 05 October 2026 | 57.75 (4.24%) | 57.85 | 57.75 - 57.85 | 0.4082 times | Thu 01 October 2026 | 55.40 (-2.46%) | 55.40 | 55.40 - 55.40 | 0.2041 times | Tue 29 September 2026 | 56.80 (2.34%) | 55.50 | 55.50 - 56.80 | 0.8163 times | Mon 28 September 2026 | 55.50 (-1.94%) | 55.00 | 55.00 - 55.50 | 1.2245 times | Fri 25 September 2026 | 56.60 (-0.79%) | 58.00 | 56.50 - 58.50 | 1.0204 times | Thu 24 September 2026 | 57.05 (-1.55%) | 57.50 | 55.50 - 57.50 | 1.4286 times | Wed 23 September 2026 | 57.95 (-0.09%) | 56.80 | 56.00 - 57.95 | 1.4286 times | Tue 22 September 2026 | 58.00 (0.52%) | 55.00 | 55.00 - 58.00 | 1.0204 times | Mon 21 September 2026 | 57.70 (1.76%) | 55.30 | 55.30 - 57.80 | 1.0204 times | Fri 18 September 2026 | 56.70 (2.35%) | 56.90 | 56.65 - 57.00 | 1.0204 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 56.85 and 57.8
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.75 (4.24%) | 57.85 | 56.90 - 57.85 | 0.2594 times | Thu 01 October 2026 | 55.40 (-2.12%) | 55.00 | 55.00 - 56.80 | 0.317 times | Fri 25 September 2026 | 56.60 (-0.18%) | 55.30 | 55.00 - 58.50 | 0.8357 times | Fri 18 September 2026 | 56.70 (-3.65%) | 58.85 | 55.40 - 58.85 | 0.317 times | Thu 10 September 2026 | 58.85 (4.16%) | 58.00 | 55.50 - 59.40 | 0.4323 times | Fri 04 September 2026 | 56.50 (-1.57%) | 58.50 | 55.15 - 58.50 | 0.634 times | Fri 28 August 2026 | 57.40 (-4.17%) | 59.10 | 54.00 - 60.00 | 0.8357 times | Fri 21 August 2026 | 59.90 (2.83%) | 57.00 | 51.20 - 59.95 | 2.0461 times | Fri 14 August 2026 | 58.25 (-1.44%) | 57.50 | 56.35 - 60.30 | 0.8646 times | Fri 07 August 2026 | 59.10 (1.03%) | 58.65 | 56.25 - 59.10 | 3.4582 times | Fri 31 July 2026 | 58.50 (-0.85%) | 59.00 | 56.25 - 60.00 | 1.6715 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 56.58 and 59.03
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.75 (1.67%) | 55.40 | 55.40 - 57.85 | 0.033 times | Tue 29 September 2026 | 56.80 (2.53%) | 56.00 | 55.00 - 59.40 | 0.2473 times | Mon 31 August 2026 | 55.40 (-5.3%) | 58.65 | 51.20 - 60.30 | 0.8638 times | Fri 31 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.877 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.9199 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.5077 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 1.0584 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.4662 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 2.0079 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 1.0188 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.9759 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 36.23 and 71.88
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 43.4 |
| Yearly Target 3 | 64.7 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.75 (-22.27%) | 75.00 | 50.35 - 86.00 | 1.2364 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.7636 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaytexFabrics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaytexFabrics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaytexFabrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.18 and KaytexFabrics KAYTEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.88 |
| 20 day DMA | 56.92 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.46 |
| 100 day DMA | 60.35 |
| 150 day DMA | 63.82 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.74 | 56.23 |
| 12 day EMA | 56.95 | 56.81 | 56.64 |
| 20 day EMA | 57.01 | 56.93 | 56.84 |
| 35 day EMA | 57.28 | 57.25 | 57.22 |
| 50 day EMA | 57.52 | 57.51 | 57.5 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.41 | 56.27 |
| 12 day SMA | 56.88 | 56.81 | 56.9 |
| 20 day SMA | 56.92 | 56.83 | 56.71 |
| 35 day SMA | 57.1 | 57.09 | 57.09 |
| 50 day SMA | 57.46 | 57.47 | 57.49 |
| 100 day SMA | 60.35 | 60.5 | 60.68 |
| 150 day SMA | 63.82 | 63.82 | 63.81 |
| 200 day SMA | 64.57 | 64.68 | 64.78 |


