KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 57.08 and 61.48
| Intraday Target 1 | 55.95 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 60.35 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 64.75 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 62.50 | 2.3457 times | Wed 24 June 2026 | 62.50 (-0.79%) | 62.95 | 62.50 - 63.00 | 0.3704 times | Tue 23 June 2026 | 63.00 (3.62%) | 63.30 | 63.00 - 63.30 | 0.3704 times | Mon 22 June 2026 | 60.80 (-2.72%) | 62.50 | 60.80 - 62.50 | 0.2469 times | Fri 19 June 2026 | 62.50 (3.22%) | 60.55 | 60.55 - 62.75 | 0.8642 times | Thu 18 June 2026 | 60.55 (-2.34%) | 60.15 | 60.15 - 61.95 | 0.6173 times | Wed 17 June 2026 | 62.00 (0%) | 62.00 | 60.00 - 62.00 | 3.3333 times | Tue 16 June 2026 | 62.00 (-1.2%) | 62.00 | 62.00 - 62.00 | 0.2469 times | Mon 15 June 2026 | 62.75 (2.53%) | 62.60 | 62.60 - 62.75 | 0.7407 times | Fri 12 June 2026 | 61.20 (2%) | 61.50 | 59.50 - 61.50 | 0.8642 times | Thu 11 June 2026 | 60.00 (-3.23%) | 58.70 | 58.70 - 60.00 | 0.4938 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 56.68 and 61.88
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 60.616666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.54 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.94 times | Fri 12 June 2026 | 61.20 (0.33%) | 61.00 | 58.70 - 62.95 | 0.46 times | Fri 05 June 2026 | 61.00 (-12.61%) | 67.00 | 61.00 - 67.00 | 2.9 times | Fri 29 May 2026 | 69.80 (2.5%) | 72.00 | 68.00 - 72.50 | 0.88 times | Fri 22 May 2026 | 68.10 (1.34%) | 69.40 | 63.85 - 71.65 | 0.92 times | Fri 15 May 2026 | 67.20 (-4.68%) | 71.00 | 67.00 - 71.20 | 0.54 times | Fri 08 May 2026 | 70.50 (-1.12%) | 71.60 | 70.25 - 75.90 | 0.74 times | Thu 30 April 2026 | 71.30 (-2.93%) | 71.65 | 71.00 - 78.95 | 1.04 times | Fri 24 April 2026 | 73.45 (2.16%) | 70.50 | 70.10 - 75.90 | 1.04 times | Fri 17 April 2026 | 71.90 (6.99%) | 66.00 | 66.00 - 72.85 | 1.44 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 54.83 and 63.73
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 61.85 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.45 (-13.4%) | 67.00 | 58.10 - 67.00 | 0.6164 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.3923 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.8176 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 1.9052 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.5512 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.7871 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7539 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5655 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.0876 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.5232 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.8406 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 37.58 and 73.23
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 65.6 |
| Yearly Target 4 | 80.85 |
| Yearly Target 5 | 101.25 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 60.45 (-18.64%) | 75.00 | 50.35 - 86.00 | 1.1198 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.8802 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
KaytexFabrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaytexFabrics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaytexFabrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 61.65 |
| 20 day DMA | 62.24 |
| 35 day DMA | 65.11 |
| 50 day DMA | 67.36 |
| 100 day DMA | 66.71 |
| 150 day DMA | 69.43 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 62.15 | 61.97 |
| 12 day EMA | 62.01 | 62.29 | 62.25 |
| 20 day EMA | 62.87 | 63.13 | 63.2 |
| 35 day EMA | 64.59 | 64.83 | 64.97 |
| 50 day EMA | 66.72 | 66.98 | 67.16 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.87 | 61.77 |
| 12 day SMA | 61.65 | 61.69 | 61.57 |
| 20 day SMA | 62.24 | 62.71 | 63.04 |
| 35 day SMA | 65.11 | 65.53 | 65.82 |
| 50 day SMA | 67.36 | 67.47 | 67.57 |
| 100 day SMA | 66.71 | 66.71 | 66.67 |
| 150 day SMA | 69.43 | 69.62 | 69.8 |
| 200 day SMA | 76.96 | 77.25 | 77.55 |


