ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaytexFabrics

Strong intraday Stock price targets for KaytexFabrics are 57.33 and 58.18

Intraday Target 156.62
Intraday Target 257.18
Intraday Target 357.466666666667
Intraday Target 458.03
Intraday Target 558.32

Daily price and volume Kaytex Fabrics

Date Closing Open Range Volume
Tue 06 October 2026 57.75 (0%) 57.05 56.90 - 57.75 1.4286 times
Mon 05 October 2026 57.75 (4.24%) 57.85 57.75 - 57.85 0.4082 times
Thu 01 October 2026 55.40 (-2.46%) 55.40 55.40 - 55.40 0.2041 times
Tue 29 September 2026 56.80 (2.34%) 55.50 55.50 - 56.80 0.8163 times
Mon 28 September 2026 55.50 (-1.94%) 55.00 55.00 - 55.50 1.2245 times
Fri 25 September 2026 56.60 (-0.79%) 58.00 56.50 - 58.50 1.0204 times
Thu 24 September 2026 57.05 (-1.55%) 57.50 55.50 - 57.50 1.4286 times
Wed 23 September 2026 57.95 (-0.09%) 56.80 56.00 - 57.95 1.4286 times
Tue 22 September 2026 58.00 (0.52%) 55.00 55.00 - 58.00 1.0204 times
Mon 21 September 2026 57.70 (1.76%) 55.30 55.30 - 57.80 1.0204 times
Fri 18 September 2026 56.70 (2.35%) 56.90 56.65 - 57.00 1.0204 times

 Daily chart KaytexFabrics

Weekly price and charts KaytexFabrics

Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 56.85 and 57.8

Weekly Target 156.55
Weekly Target 257.15
Weekly Target 357.5
Weekly Target 458.1
Weekly Target 558.45

Weekly price and volumes for Kaytex Fabrics

Date Closing Open Range Volume
Tue 06 October 2026 57.75 (4.24%) 57.85 56.90 - 57.85 0.2594 times
Thu 01 October 2026 55.40 (-2.12%) 55.00 55.00 - 56.80 0.317 times
Fri 25 September 2026 56.60 (-0.18%) 55.30 55.00 - 58.50 0.8357 times
Fri 18 September 2026 56.70 (-3.65%) 58.85 55.40 - 58.85 0.317 times
Thu 10 September 2026 58.85 (4.16%) 58.00 55.50 - 59.40 0.4323 times
Fri 04 September 2026 56.50 (-1.57%) 58.50 55.15 - 58.50 0.634 times
Fri 28 August 2026 57.40 (-4.17%) 59.10 54.00 - 60.00 0.8357 times
Fri 21 August 2026 59.90 (2.83%) 57.00 51.20 - 59.95 2.0461 times
Fri 14 August 2026 58.25 (-1.44%) 57.50 56.35 - 60.30 0.8646 times
Fri 07 August 2026 59.10 (1.03%) 58.65 56.25 - 59.10 3.4582 times
Fri 31 July 2026 58.50 (-0.85%) 59.00 56.25 - 60.00 1.6715 times

 weekly chart KaytexFabrics

Monthly price and charts KaytexFabrics

Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 56.58 and 59.03

Monthly Target 154.55
Monthly Target 256.15
Monthly Target 357
Monthly Target 458.6
Monthly Target 559.45

Monthly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Tue 06 October 2026 57.75 (1.67%) 55.40 55.40 - 57.85 0.033 times
Tue 29 September 2026 56.80 (2.53%) 56.00 55.00 - 59.40 0.2473 times
Mon 31 August 2026 55.40 (-5.3%) 58.65 51.20 - 60.30 0.8638 times
Fri 31 July 2026 58.50 (-4.41%) 61.20 55.25 - 63.45 0.877 times
Tue 30 June 2026 61.20 (-12.32%) 67.00 58.10 - 67.25 0.9199 times
Fri 29 May 2026 69.80 (-2.1%) 71.60 63.85 - 75.90 0.5077 times
Thu 30 April 2026 71.30 (35.29%) 57.20 53.10 - 78.95 1.0584 times
Mon 30 March 2026 52.70 (-32.31%) 78.00 50.35 - 86.00 2.4662 times
Fri 27 February 2026 77.85 (33.3%) 56.50 54.50 - 78.95 2.0079 times
Fri 30 January 2026 58.40 (-21.4%) 75.00 58.00 - 75.60 1.0188 times
Wed 31 December 2025 74.30 (-12.49%) 82.05 69.50 - 82.50 0.9759 times

 monthly chart KaytexFabrics

Yearly price and charts KaytexFabrics

Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 36.23 and 71.88

Yearly Target 129.05
Yearly Target 243.4
Yearly Target 364.7
Yearly Target 479.05
Yearly Target 5100.35

Yearly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Tue 06 October 2026 57.75 (-22.27%) 75.00 50.35 - 86.00 1.2364 times
Wed 31 December 2025 74.30 (0%) 115.90 69.50 - 130.00 0.7636 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of KaytexFabrics

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57

Munafa value: 80 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaytexFabrics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KaytexFabrics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaytexFabrics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.18 and KaytexFabrics KAYTEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.

KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM

DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM

DMA period DMA value
5 day DMA 56.64
12 day DMA 56.88
20 day DMA 56.92
35 day DMA 57.1
50 day DMA 57.46
100 day DMA 60.35
150 day DMA 63.82
200 day DMA 64.57

EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0856.7456.23
12 day EMA56.9556.8156.64
20 day EMA57.0156.9356.84
35 day EMA57.2857.2557.22
50 day EMA57.5257.5157.5

SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6456.4156.27
12 day SMA56.8856.8156.9
20 day SMA56.9256.8356.71
35 day SMA57.157.0957.09
50 day SMA57.4657.4757.49
100 day SMA60.3560.560.68
150 day SMA63.8263.8263.81
200 day SMA64.5764.6864.78

Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top