Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 64.5 and 65.5
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 64.67 |
| Intraday Target 3 | 65.333333333333 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 66.33 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.00 (0.15%) | 66.00 | 65.00 - 66.00 | 0.163 times | Wed 14 January 2026 | 64.90 (2.2%) | 62.75 | 62.75 - 64.90 | 3.2609 times | Tue 13 January 2026 | 63.50 (-0.78%) | 63.20 | 63.00 - 64.00 | 0.2717 times | Mon 12 January 2026 | 64.00 (-5.19%) | 66.00 | 62.25 - 66.50 | 1.413 times | Fri 09 January 2026 | 67.50 (-1.68%) | 67.00 | 67.00 - 69.60 | 0.3261 times | Thu 08 January 2026 | 68.65 (-1.79%) | 69.90 | 68.65 - 70.00 | 0.9783 times | Wed 07 January 2026 | 69.90 (-1.55%) | 71.55 | 69.00 - 71.55 | 0.7065 times | Tue 06 January 2026 | 71.00 (-5.02%) | 74.75 | 71.00 - 75.00 | 1.3587 times | Mon 05 January 2026 | 74.75 (-0.93%) | 75.60 | 72.00 - 75.60 | 0.5435 times | Fri 02 January 2026 | 75.45 (3.36%) | 73.00 | 73.00 - 75.60 | 0.9783 times | Thu 01 January 2026 | 73.00 (-1.75%) | 75.00 | 73.00 - 75.00 | 0.3261 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 61.5 and 65.75
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 64.583333333333 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.00 (-3.7%) | 66.00 | 62.25 - 66.50 | 1.521 times | Fri 09 January 2026 | 67.50 (-10.54%) | 75.60 | 67.00 - 75.60 | 1.165 times | Fri 02 January 2026 | 75.45 (5.52%) | 71.55 | 69.50 - 75.60 | 0.8252 times | Fri 26 December 2025 | 71.50 (-3.38%) | 76.15 | 70.50 - 76.45 | 0.8252 times | Fri 19 December 2025 | 74.00 (-6.33%) | 80.80 | 73.20 - 81.00 | 1.699 times | Fri 12 December 2025 | 79.00 (-2.17%) | 76.00 | 76.00 - 81.50 | 1.165 times | Fri 05 December 2025 | 80.75 (-4.89%) | 82.05 | 75.00 - 82.50 | 0.6634 times | Fri 28 November 2025 | 84.90 (0.06%) | 89.00 | 75.80 - 89.00 | 1.068 times | Fri 21 November 2025 | 84.85 (-1.91%) | 85.00 | 84.00 - 90.45 | 0.6149 times | Fri 14 November 2025 | 86.50 (-2.81%) | 87.50 | 84.50 - 90.90 | 0.4531 times | Fri 07 November 2025 | 89.00 (-1.11%) | 88.45 | 86.00 - 91.75 | 1.4563 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 56.95 and 70.3
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 67.616666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.00 (-12.52%) | 75.00 | 62.25 - 75.60 | 0.5526 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8609 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6457 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.2419 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.7392 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.9598 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 56.95 and 70.3
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 67.616666666667 |
| Yearly Target 4 | 72.98 |
| Yearly Target 5 | 80.97 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.00 (-12.52%) | 75.00 | 62.25 - 75.60 | 0.1842 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 1.8158 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaytexFabrics in short term and the sell signal is strong.
KaytexFabrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaytexFabrics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaytexFabrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 69.33 |
| 20 day DMA | 70.88 |
| 35 day DMA | 74.51 |
| 50 day DMA | 78.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.91 | 66.41 |
| 12 day EMA | 68.22 | 68.81 | 69.52 |
| 20 day EMA | 70.57 | 71.16 | 71.82 |
| 35 day EMA | 74.44 | 75 | 75.59 |
| 50 day EMA | 78.02 | 78.55 | 79.11 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.71 | 66.71 |
| 12 day SMA | 69.33 | 70.06 | 70.65 |
| 20 day SMA | 70.88 | 71.47 | 71.98 |
| 35 day SMA | 74.51 | 74.91 | 75.37 |
| 50 day SMA | 78.09 | 78.55 | 79.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
