ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaytexFabrics

Strong intraday Stock price targets for KaytexFabrics are 56.88 and 60.38

Intraday Target 154.33
Intraday Target 255.92
Intraday Target 357.833333333333
Intraday Target 459.42
Intraday Target 561.33

Daily price and volume Kaytex Fabrics

Date Closing Open Range Volume
Tue 28 July 2026 57.50 (-1.71%) 56.25 56.25 - 59.75 1.1696 times
Mon 27 July 2026 58.50 (-0.85%) 59.00 58.25 - 60.00 1.0526 times
Fri 24 July 2026 59.00 (0.43%) 56.00 55.90 - 59.90 3.9766 times
Thu 23 July 2026 58.75 (-1.26%) 60.00 58.70 - 61.90 0.9942 times
Wed 22 July 2026 59.50 (1.36%) 58.50 58.50 - 60.00 0.7018 times
Tue 21 July 2026 58.70 (0%) 59.00 58.70 - 59.00 0.117 times
Mon 20 July 2026 58.70 (-0.42%) 58.70 58.70 - 58.70 0.0585 times
Fri 17 July 2026 58.95 (-0.42%) 57.75 57.75 - 59.50 0.6433 times
Thu 16 July 2026 59.20 (-2.31%) 61.00 58.50 - 62.05 0.8772 times
Wed 15 July 2026 60.60 (2.54%) 59.10 59.10 - 60.60 0.4094 times
Tue 14 July 2026 59.10 (-2.31%) 60.20 58.30 - 61.60 0.6433 times

 Daily chart KaytexFabrics

Weekly price and charts KaytexFabrics

Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 55 and 58.75

Weekly Target 154.17
Weekly Target 255.83
Weekly Target 357.916666666667
Weekly Target 459.58
Weekly Target 561.67

Weekly price and volumes for Kaytex Fabrics

Date Closing Open Range Volume
Tue 28 July 2026 57.50 (-2.54%) 59.00 56.25 - 60.00 0.6678 times
Fri 24 July 2026 59.00 (0.08%) 58.70 55.90 - 61.90 1.7575 times
Fri 17 July 2026 58.95 (1.99%) 60.00 57.75 - 62.05 0.9139 times
Fri 10 July 2026 57.80 (-6.32%) 58.60 55.25 - 60.45 0.4569 times
Fri 03 July 2026 61.70 (2.07%) 60.35 59.55 - 67.25 1.1775 times
Thu 25 June 2026 60.45 (-3.28%) 62.50 58.10 - 63.30 0.4745 times
Fri 19 June 2026 62.50 (2.12%) 62.60 60.00 - 62.75 0.826 times
Fri 12 June 2026 61.20 (0.33%) 61.00 58.70 - 62.95 0.4042 times
Fri 05 June 2026 61.00 (-12.61%) 67.00 61.00 - 67.00 2.5483 times
Fri 29 May 2026 69.80 (2.5%) 72.00 68.00 - 72.50 0.7733 times
Fri 22 May 2026 68.10 (1.34%) 69.40 63.85 - 71.65 0.8084 times

 weekly chart KaytexFabrics

Monthly price and charts KaytexFabrics

Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 52.28 and 60.48

Monthly Target 150.53
Monthly Target 254.02
Monthly Target 358.733333333333
Monthly Target 462.22
Monthly Target 566.93

Monthly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Tue 28 July 2026 57.50 (-6.05%) 61.20 55.25 - 63.45 0.6813 times
Tue 30 June 2026 61.20 (-12.32%) 67.00 58.10 - 67.25 0.7726 times
Fri 29 May 2026 69.80 (-2.1%) 71.60 63.85 - 75.90 0.4265 times
Thu 30 April 2026 71.30 (35.29%) 57.20 53.10 - 78.95 0.889 times
Mon 30 March 2026 52.70 (-32.31%) 78.00 50.35 - 86.00 2.0714 times
Fri 27 February 2026 77.85 (33.3%) 56.50 54.50 - 78.95 1.6865 times
Fri 30 January 2026 58.40 (-21.4%) 75.00 58.00 - 75.60 0.8557 times
Wed 31 December 2025 74.30 (-12.49%) 82.05 69.50 - 82.50 0.8197 times
Fri 28 November 2025 84.90 (-5.67%) 88.45 75.80 - 91.75 0.6148 times
Fri 31 October 2025 90.00 (-5.56%) 96.00 77.00 - 102.65 1.1825 times
Tue 30 September 2025 95.30 (-20.78%) 120.00 91.15 - 130.00 1.6561 times

 monthly chart KaytexFabrics

Yearly price and charts KaytexFabrics

Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 36.1 and 71.75

Yearly Target 128.97
Yearly Target 243.23
Yearly Target 364.616666666667
Yearly Target 478.88
Yearly Target 5100.27

Yearly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Tue 28 July 2026 57.50 (-22.61%) 75.00 50.35 - 86.00 1.1747 times
Wed 31 December 2025 74.30 (0%) 115.90 69.50 - 130.00 0.8253 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KaytexFabrics

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.

KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaytexFabrics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaytexFabrics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.

KaytexFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM

DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM

DMA period DMA value
5 day DMA 58.65
12 day DMA 59.08
20 day DMA 59.46
35 day DMA 60.32
50 day DMA 62.2
100 day DMA 66.53
150 day DMA 66.24
200 day DMA 71.39

EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.458.8559.02
12 day EMA58.9459.259.33
20 day EMA59.5559.7759.9
35 day EMA60.9861.1861.34
50 day EMA62.462.662.77

SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6558.8958.93
12 day SMA59.0859.1159.15
20 day SMA59.4659.6159.7
35 day SMA60.3260.4260.55
50 day SMA62.262.4162.62
100 day SMA66.5366.766.82
150 day SMA66.2466.3966.52
200 day SMA71.3971.6271.84

Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top