Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 70.7 and 74.05
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 69.98 |
| Intraday Target 3 | 71.416666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 74.77 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.90 (-0.96%) | 69.50 | 69.50 - 72.85 | 1.7978 times | Thu 16 April 2026 | 72.60 (1.33%) | 71.60 | 71.40 - 72.60 | 1.0112 times | Wed 15 April 2026 | 71.65 (8.56%) | 69.90 | 69.00 - 71.65 | 0.5056 times | Mon 13 April 2026 | 66.00 (-1.79%) | 66.00 | 66.00 - 68.00 | 0.7303 times | Fri 10 April 2026 | 67.20 (1.13%) | 67.00 | 66.00 - 68.35 | 0.6742 times | Thu 09 April 2026 | 66.45 (-2.35%) | 68.05 | 65.10 - 68.05 | 0.5618 times | Wed 08 April 2026 | 68.05 (6.33%) | 68.30 | 67.30 - 71.40 | 2.0787 times | Tue 07 April 2026 | 64.00 (4.75%) | 61.25 | 61.00 - 64.55 | 0.9551 times | Mon 06 April 2026 | 61.10 (7.57%) | 62.00 | 59.00 - 62.00 | 1.3483 times | Thu 02 April 2026 | 56.80 (1.88%) | 56.00 | 56.00 - 57.70 | 0.3371 times | Wed 01 April 2026 | 55.75 (5.79%) | 57.20 | 53.10 - 60.30 | 2.191 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 68.95 and 75.8
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.90 (6.99%) | 66.00 | 66.00 - 72.85 | 0.4952 times | Fri 10 April 2026 | 67.20 (18.31%) | 62.00 | 59.00 - 71.40 | 0.6878 times | Thu 02 April 2026 | 56.80 (-2.74%) | 53.00 | 50.35 - 60.30 | 1.8501 times | Fri 27 March 2026 | 58.40 (-15.79%) | 68.95 | 57.35 - 68.95 | 1.1623 times | Fri 20 March 2026 | 69.35 (-3.68%) | 72.00 | 68.75 - 78.80 | 0.4333 times | Fri 13 March 2026 | 72.00 (-14.34%) | 84.85 | 72.00 - 84.85 | 1.1623 times | Fri 06 March 2026 | 84.05 (7.96%) | 78.00 | 75.50 - 86.00 | 0.8459 times | Fri 27 February 2026 | 77.85 (11.29%) | 74.70 | 65.15 - 78.95 | 1.238 times | Fri 20 February 2026 | 69.95 (24.69%) | 57.95 | 55.50 - 69.95 | 1.4924 times | Thu 12 February 2026 | 56.10 (-2.43%) | 58.00 | 56.10 - 58.00 | 0.6327 times | Fri 06 February 2026 | 57.50 (-1.54%) | 56.50 | 54.50 - 59.50 | 0.8253 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 62.5 and 82.25
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 65.95 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.90 (36.43%) | 57.20 | 53.10 - 72.85 | 0.52 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 1.7923 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.4593 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.7404 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7093 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5319 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.0232 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.4329 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.7907 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 43.3 and 78.95
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 69.416666666667 |
| Yearly Target 4 | 88.48 |
| Yearly Target 5 | 105.07 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.90 (-3.23%) | 75.00 | 50.35 - 86.00 | 1.0027 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.9973 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 61 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaytexFabrics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaytexFabrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaytexFabrics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaytexFabrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and KaytexFabrics KAYTEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 64.52 |
| 20 day DMA | 65.78 |
| 35 day DMA | 70.4 |
| 50 day DMA | 66.72 |
| 100 day DMA | 70.02 |
| 150 day DMA | 79.19 |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 69.24 | 67.56 |
| 12 day EMA | 67.74 | 66.98 | 65.96 |
| 20 day EMA | 67.38 | 66.9 | 66.3 |
| 35 day EMA | 66.18 | 65.84 | 65.44 |
| 50 day EMA | 66.55 | 66.33 | 66.07 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 68.78 | 67.87 |
| 12 day SMA | 64.52 | 63.39 | 62.79 |
| 20 day SMA | 65.78 | 65.76 | 65.73 |
| 35 day SMA | 70.4 | 70.34 | 69.93 |
| 50 day SMA | 66.72 | 66.45 | 66.21 |
| 100 day SMA | 70.02 | 70.17 | 70.31 |
| 150 day SMA | 79.19 | 79.53 | 79.85 |
| 200 day SMA |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
