Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 55.65 and 58.65
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 56.2 |
| Intraday Target 3 | 58.1 |
| Intraday Target 4 | 59.2 |
| Intraday Target 5 | 61.1 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.30 (1.42%) | 60.00 | 57.00 - 60.00 | 1.8905 times | Tue 17 February 2026 | 56.50 (-2.5%) | 55.50 | 55.50 - 59.70 | 1.4428 times | Mon 16 February 2026 | 57.95 (3.3%) | 57.95 | 57.90 - 58.00 | 0.6468 times | Thu 12 February 2026 | 56.10 (-1.58%) | 58.00 | 56.10 - 58.00 | 0.5473 times | Wed 11 February 2026 | 57.00 (-1.3%) | 57.75 | 57.00 - 57.80 | 0.9453 times | Tue 10 February 2026 | 57.75 (1.14%) | 58.00 | 57.15 - 58.00 | 1.194 times | Mon 09 February 2026 | 57.10 (-0.7%) | 58.00 | 57.10 - 58.00 | 1.8905 times | Fri 06 February 2026 | 57.50 (0%) | 57.45 | 57.10 - 57.50 | 0.199 times | Thu 05 February 2026 | 57.50 (-0.35%) | 57.75 | 57.50 - 57.75 | 0.1493 times | Wed 04 February 2026 | 57.70 (1.58%) | 56.80 | 56.50 - 58.00 | 1.0945 times | Tue 03 February 2026 | 56.80 (-2.07%) | 59.50 | 56.80 - 59.50 | 2.5871 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 54.15 and 58.65
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.30 (2.14%) | 57.95 | 55.50 - 60.00 | 1.0204 times | Thu 12 February 2026 | 56.10 (-2.43%) | 58.00 | 56.10 - 58.00 | 1.1735 times | Fri 06 February 2026 | 57.50 (-1.54%) | 56.50 | 54.50 - 59.50 | 1.5306 times | Fri 30 January 2026 | 58.40 (-0.85%) | 59.10 | 58.00 - 64.00 | 0.6378 times | Fri 23 January 2026 | 58.90 (-9.38%) | 60.60 | 58.00 - 67.50 | 0.8801 times | Fri 16 January 2026 | 65.00 (-3.7%) | 66.00 | 62.25 - 66.50 | 1.199 times | Fri 09 January 2026 | 67.50 (-10.54%) | 75.60 | 67.00 - 75.60 | 0.9184 times | Fri 02 January 2026 | 75.45 (5.52%) | 71.55 | 69.50 - 75.60 | 0.6505 times | Fri 26 December 2025 | 71.50 (-3.38%) | 76.15 | 70.50 - 76.45 | 0.6505 times | Fri 19 December 2025 | 74.00 (-6.33%) | 80.80 | 73.20 - 81.00 | 1.3393 times | Fri 12 December 2025 | 79.00 (-2.17%) | 76.00 | 76.00 - 81.50 | 0.9184 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 55.9 and 61.4
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.30 (-1.88%) | 56.50 | 54.50 - 60.00 | 0.8262 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.8743 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8375 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6281 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.2082 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.692 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.9337 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 45.35 and 66.45
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 62.466666666667 |
| Yearly Target 4 | 70.43 |
| Yearly Target 5 | 83.57 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.30 (-22.88%) | 75.00 | 54.50 - 75.60 | 0.4859 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 1.5141 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.05
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaytexFabrics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaytexFabrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and KaytexFabrics KAYTEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 57.27 |
| 20 day DMA | 58.39 |
| 35 day DMA | 62.93 |
| 50 day DMA | 66.81 |
| 100 day DMA | 78.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.03 | 57.29 |
| 12 day EMA | 57.77 | 57.85 | 58.09 |
| 20 day EMA | 59.3 | 59.51 | 59.83 |
| 35 day EMA | 62.93 | 63.26 | 63.66 |
| 50 day EMA | 66.96 | 67.35 | 67.79 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 57.06 | 57.18 |
| 12 day SMA | 57.27 | 57.2 | 57.36 |
| 20 day SMA | 58.39 | 58.65 | 59.15 |
| 35 day SMA | 62.93 | 63.35 | 63.78 |
| 50 day SMA | 66.81 | 67.27 | 67.7 |
| 100 day SMA | 78.06 | 78.58 | 79.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
