Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 66.23 and 67.98
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.55 |
| Intraday Target 3 | 67.65 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 69.4 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.20 (-4.82%) | 68.75 | 67.00 - 68.75 | 0.5747 times | Mon 11 May 2026 | 70.60 (0.14%) | 71.00 | 69.00 - 71.20 | 0.8046 times | Fri 08 May 2026 | 70.50 (-3.49%) | 75.90 | 70.25 - 75.90 | 1.6092 times | Thu 07 May 2026 | 73.05 (-2.92%) | 72.95 | 72.95 - 75.90 | 1.0345 times | Wed 06 May 2026 | 75.25 (3.86%) | 73.95 | 73.95 - 75.25 | 0.9195 times | Tue 05 May 2026 | 72.45 (2.04%) | 72.45 | 72.45 - 72.45 | 0.1149 times | Mon 04 May 2026 | 71.00 (-0.42%) | 71.60 | 71.00 - 73.00 | 0.5747 times | Thu 30 April 2026 | 71.30 (-0.77%) | 71.00 | 71.00 - 71.65 | 0.3448 times | Wed 29 April 2026 | 71.85 (-2.64%) | 72.55 | 71.70 - 72.60 | 0.8046 times | Tue 28 April 2026 | 73.80 (1.79%) | 74.00 | 72.15 - 78.95 | 3.2184 times | Mon 27 April 2026 | 72.50 (-1.29%) | 71.65 | 71.65 - 74.95 | 1.6092 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 65 and 69.2
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.20 (-4.68%) | 71.00 | 67.00 - 71.20 | 0.1206 times | Fri 08 May 2026 | 70.50 (-1.12%) | 71.60 | 70.25 - 75.90 | 0.3719 times | Thu 30 April 2026 | 71.30 (-2.93%) | 71.65 | 71.00 - 78.95 | 0.5226 times | Fri 24 April 2026 | 73.45 (2.16%) | 70.50 | 70.10 - 75.90 | 0.5226 times | Fri 17 April 2026 | 71.90 (6.99%) | 66.00 | 66.00 - 72.85 | 0.7236 times | Fri 10 April 2026 | 67.20 (18.31%) | 62.00 | 59.00 - 71.40 | 1.005 times | Thu 02 April 2026 | 56.80 (-2.74%) | 53.00 | 50.35 - 60.30 | 2.7035 times | Fri 27 March 2026 | 58.40 (-15.79%) | 68.95 | 57.35 - 68.95 | 1.6985 times | Fri 20 March 2026 | 69.35 (-3.68%) | 72.00 | 68.75 - 78.80 | 0.6332 times | Fri 13 March 2026 | 72.00 (-14.34%) | 84.85 | 72.00 - 84.85 | 1.6985 times | Fri 06 March 2026 | 84.05 (7.96%) | 78.00 | 75.50 - 86.00 | 1.2362 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 62.65 and 71.55
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 70.033333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.20 (-5.75%) | 71.60 | 67.00 - 75.90 | 0.1254 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.8212 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 1.9135 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.5579 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.7905 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7572 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5679 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.0924 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.5298 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.8442 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 40.95 and 76.6
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 67.85 |
| Yearly Target 4 | 85.35 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.20 (-9.56%) | 75.00 | 50.35 - 86.00 | 1.0417 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.9583 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.55
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaytexFabrics in short term but the sell signal is initial and weak.
KaytexFabrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaytexFabrics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaytexFabrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 71.91 |
| 20 day DMA | 71.84 |
| 35 day DMA | 68.5 |
| 50 day DMA | 71.01 |
| 100 day DMA | 68.47 |
| 150 day DMA | 74.91 |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 71.69 | 72.23 |
| 12 day EMA | 71.08 | 71.79 | 72.01 |
| 20 day EMA | 70.85 | 71.23 | 71.3 |
| 35 day EMA | 70.97 | 71.19 | 71.22 |
| 50 day EMA | 70.27 | 70.4 | 70.39 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 72.37 | 72.45 |
| 12 day SMA | 71.91 | 72.52 | 72.74 |
| 20 day SMA | 71.84 | 71.84 | 71.63 |
| 35 day SMA | 68.5 | 68.66 | 68.68 |
| 50 day SMA | 71.01 | 71.03 | 71.01 |
| 100 day SMA | 68.47 | 68.58 | 68.69 |
| 150 day SMA | 74.91 | 75.15 | 75.38 |
| 200 day SMA |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
