ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaytexFabrics

Strong intraday Stock price targets for KaytexFabrics are 57.5 and 59.25

Intraday Target 157.17
Intraday Target 257.83
Intraday Target 358.916666666667
Intraday Target 459.58
Intraday Target 560.67

Daily price and volume Kaytex Fabrics

Date Closing Open Range Volume
Mon 27 July 2026 58.50 (-0.85%) 59.00 58.25 - 60.00 1.1111 times
Fri 24 July 2026 59.00 (0.43%) 56.00 55.90 - 59.90 4.1975 times
Thu 23 July 2026 58.75 (-1.26%) 60.00 58.70 - 61.90 1.0494 times
Wed 22 July 2026 59.50 (1.36%) 58.50 58.50 - 60.00 0.7407 times
Tue 21 July 2026 58.70 (0%) 59.00 58.70 - 59.00 0.1235 times
Mon 20 July 2026 58.70 (-0.42%) 58.70 58.70 - 58.70 0.0617 times
Fri 17 July 2026 58.95 (-0.42%) 57.75 57.75 - 59.50 0.679 times
Thu 16 July 2026 59.20 (-2.31%) 61.00 58.50 - 62.05 0.9259 times
Wed 15 July 2026 60.60 (2.54%) 59.10 59.10 - 60.60 0.4321 times
Tue 14 July 2026 59.10 (-2.31%) 60.20 58.30 - 61.60 0.679 times
Mon 13 July 2026 60.50 (4.67%) 60.00 59.15 - 60.60 0.4938 times

 Daily chart KaytexFabrics

Weekly price and charts KaytexFabrics

Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 57.5 and 59.25

Weekly Target 157.17
Weekly Target 257.83
Weekly Target 358.916666666667
Weekly Target 459.58
Weekly Target 560.67

Weekly price and volumes for Kaytex Fabrics

Date Closing Open Range Volume
Mon 27 July 2026 58.50 (-0.85%) 59.00 58.25 - 60.00 0.3279 times
Fri 24 July 2026 59.00 (0.08%) 58.70 55.90 - 61.90 1.8215 times
Fri 17 July 2026 58.95 (1.99%) 60.00 57.75 - 62.05 0.9472 times
Fri 10 July 2026 57.80 (-6.32%) 58.60 55.25 - 60.45 0.4736 times
Fri 03 July 2026 61.70 (2.07%) 60.35 59.55 - 67.25 1.2204 times
Thu 25 June 2026 60.45 (-3.28%) 62.50 58.10 - 63.30 0.4918 times
Fri 19 June 2026 62.50 (2.12%) 62.60 60.00 - 62.75 0.8561 times
Fri 12 June 2026 61.20 (0.33%) 61.00 58.70 - 62.95 0.4189 times
Fri 05 June 2026 61.00 (-12.61%) 67.00 61.00 - 67.00 2.6412 times
Fri 29 May 2026 69.80 (2.5%) 72.00 68.00 - 72.50 0.8015 times
Fri 22 May 2026 68.10 (1.34%) 69.40 63.85 - 71.65 0.8379 times

 weekly chart KaytexFabrics

Monthly price and charts KaytexFabrics

Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 52.78 and 60.98

Monthly Target 150.87
Monthly Target 254.68
Monthly Target 359.066666666667
Monthly Target 462.88
Monthly Target 567.27

Monthly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Mon 27 July 2026 58.50 (-4.41%) 61.20 55.25 - 63.45 0.6294 times
Tue 30 June 2026 61.20 (-12.32%) 67.00 58.10 - 67.25 0.7769 times
Fri 29 May 2026 69.80 (-2.1%) 71.60 63.85 - 75.90 0.4288 times
Thu 30 April 2026 71.30 (35.29%) 57.20 53.10 - 78.95 0.8939 times
Mon 30 March 2026 52.70 (-32.31%) 78.00 50.35 - 86.00 2.083 times
Fri 27 February 2026 77.85 (33.3%) 56.50 54.50 - 78.95 1.6959 times
Fri 30 January 2026 58.40 (-21.4%) 75.00 58.00 - 75.60 0.8605 times
Wed 31 December 2025 74.30 (-12.49%) 82.05 69.50 - 82.50 0.8243 times
Fri 28 November 2025 84.90 (-5.67%) 88.45 75.80 - 91.75 0.6182 times
Fri 31 October 2025 90.00 (-5.56%) 96.00 77.00 - 102.65 1.1891 times
Tue 30 September 2025 95.30 (-20.78%) 120.00 91.15 - 130.00 1.6653 times

 monthly chart KaytexFabrics

Yearly price and charts KaytexFabrics

Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 36.6 and 72.25

Yearly Target 129.3
Yearly Target 243.9
Yearly Target 364.95
Yearly Target 479.55
Yearly Target 5100.6

Yearly price and volumes Kaytex Fabrics

Date Closing Open Range Volume
Mon 27 July 2026 58.50 (-21.27%) 75.00 50.35 - 86.00 1.1711 times
Wed 31 December 2025 74.30 (0%) 115.90 69.50 - 130.00 0.8289 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of KaytexFabrics

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KaytexFabrics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaytexFabrics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.04 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.

KaytexFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM

DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM

DMA period DMA value
5 day DMA 58.89
12 day DMA 59.11
20 day DMA 59.61
35 day DMA 60.42
50 day DMA 62.41
100 day DMA 66.7
150 day DMA 66.39
200 day DMA 71.62

EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8559.0259.03
12 day EMA59.259.3359.39
20 day EMA59.7759.959.99
35 day EMA61.2261.3861.52
50 day EMA62.6962.8663.02

SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8958.9358.92
12 day SMA59.1159.1559.16
20 day SMA59.6159.759.88
35 day SMA60.4260.5560.66
50 day SMA62.4162.6262.79
100 day SMA66.766.8266.91
150 day SMA66.3966.5266.65
200 day SMA71.6271.8472.06

Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top