Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 60.83 and 62.83
| Intraday Target 1 | 59.22 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 61.216666666667 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 63.22 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.65 (16.43%) | 61.50 | 60.00 - 62.00 | 3.4653 times | Fri 30 October 2026 | 52.95 (2.32%) | 52.05 | 51.00 - 53.70 | 0.9901 times | Thu 29 October 2026 | 51.75 (2.58%) | 51.00 | 51.00 - 51.90 | 0.5941 times | Wed 28 October 2026 | 50.45 (5.77%) | 46.05 | 46.05 - 50.50 | 1.7822 times | Tue 27 October 2026 | 47.70 (-0.73%) | 47.65 | 47.65 - 47.70 | 0.198 times | Fri 23 October 2026 | 48.05 (-2.93%) | 48.95 | 48.05 - 49.45 | 0.8911 times | Thu 22 October 2026 | 49.50 (-3.04%) | 50.90 | 46.50 - 50.90 | 0.6931 times | Wed 21 October 2026 | 51.05 (-5.55%) | 53.00 | 50.05 - 53.00 | 1.0891 times | Mon 19 October 2026 | 54.05 (-2.61%) | 54.05 | 54.05 - 54.05 | 0.099 times | Fri 16 October 2026 | 55.50 (2.68%) | 55.50 | 55.50 - 55.50 | 0.198 times | Thu 15 October 2026 | 54.05 (0.09%) | 56.00 | 54.05 - 56.00 | 1.1881 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 60.83 and 62.83
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.65 (16.43%) | 61.50 | 60.00 - 62.00 | 1.4894 times | Fri 30 October 2026 | 52.95 (10.2%) | 47.65 | 46.05 - 53.70 | 1.5319 times | Fri 23 October 2026 | 48.05 (-13.42%) | 54.05 | 46.50 - 54.05 | 1.1915 times | Fri 16 October 2026 | 55.50 (-3.9%) | 55.75 | 53.50 - 57.40 | 1.6596 times | Tue 06 October 2026 | 57.75 (4.24%) | 57.85 | 56.90 - 57.85 | 0.383 times | Thu 01 October 2026 | 55.40 (-2.12%) | 55.00 | 55.00 - 56.80 | 0.4681 times | Fri 25 September 2026 | 56.60 (-0.18%) | 55.30 | 55.00 - 58.50 | 1.234 times | Fri 18 September 2026 | 56.70 (-3.65%) | 58.85 | 55.40 - 58.85 | 0.4681 times | Thu 10 September 2026 | 58.85 (4.16%) | 58.00 | 55.50 - 59.40 | 0.6383 times | Fri 04 September 2026 | 56.50 (-1.57%) | 58.50 | 55.15 - 58.50 | 0.9362 times | Fri 28 August 2026 | 57.40 (-4.17%) | 59.10 | 54.00 - 60.00 | 1.234 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 60.83 and 62.83
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.65 (16.43%) | 61.50 | 60.00 - 62.00 | 0.1223 times | Fri 30 October 2026 | 52.95 (-6.78%) | 55.40 | 46.05 - 57.85 | 0.3948 times | Tue 29 September 2026 | 56.80 (2.53%) | 56.00 | 55.00 - 59.40 | 0.2621 times | Mon 31 August 2026 | 55.40 (-5.3%) | 58.65 | 51.20 - 60.30 | 0.9154 times | Fri 31 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.9294 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.9748 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.5381 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 1.1216 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.6136 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 2.1279 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 1.0797 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 33.88 and 73.83
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 43.13 |
| Yearly Target 3 | 64.566666666667 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 104.52 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.65 (-17.03%) | 75.00 | 46.05 - 86.00 | 1.2573 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.7427 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.15
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM looks bullish. It has broken an important resistance level of 61 with high volumes
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM looks bullish. It has broken an important Moving average of 54.01 with high volumes
Munafa value: 95 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaytexFabrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaytexFabrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaytexFabrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and KaytexFabrics KAYTEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.56 |
| 20 day DMA | 54.14 |
| 35 day DMA | 55.35 |
| 50 day DMA | 55.98 |
| 100 day DMA | 58.17 |
| 150 day DMA | 61.73 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 51.38 | 50.59 |
| 12 day EMA | 53.59 | 52.13 | 51.98 |
| 20 day EMA | 54.01 | 53.21 | 53.24 |
| 35 day EMA | 54.87 | 54.47 | 54.56 |
| 50 day EMA | 55.91 | 55.68 | 55.79 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 50.18 | 49.49 |
| 12 day SMA | 52.56 | 52.06 | 52.37 |
| 20 day SMA | 54.14 | 53.91 | 54.16 |
| 35 day SMA | 55.35 | 55.17 | 55.3 |
| 50 day SMA | 55.98 | 55.9 | 56.02 |
| 100 day SMA | 58.17 | 58.25 | 58.41 |
| 150 day SMA | 61.73 | 61.85 | 62.02 |
| 200 day SMA | 62.95 | 63 | 63.09 |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
