KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 57.5 and 59.25
| Intraday Target 1 | 57.17 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.916666666667 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 60.67 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.50 (-0.85%) | 59.00 | 58.25 - 60.00 | 1.1111 times | Fri 24 July 2026 | 59.00 (0.43%) | 56.00 | 55.90 - 59.90 | 4.1975 times | Thu 23 July 2026 | 58.75 (-1.26%) | 60.00 | 58.70 - 61.90 | 1.0494 times | Wed 22 July 2026 | 59.50 (1.36%) | 58.50 | 58.50 - 60.00 | 0.7407 times | Tue 21 July 2026 | 58.70 (0%) | 59.00 | 58.70 - 59.00 | 0.1235 times | Mon 20 July 2026 | 58.70 (-0.42%) | 58.70 | 58.70 - 58.70 | 0.0617 times | Fri 17 July 2026 | 58.95 (-0.42%) | 57.75 | 57.75 - 59.50 | 0.679 times | Thu 16 July 2026 | 59.20 (-2.31%) | 61.00 | 58.50 - 62.05 | 0.9259 times | Wed 15 July 2026 | 60.60 (2.54%) | 59.10 | 59.10 - 60.60 | 0.4321 times | Tue 14 July 2026 | 59.10 (-2.31%) | 60.20 | 58.30 - 61.60 | 0.679 times | Mon 13 July 2026 | 60.50 (4.67%) | 60.00 | 59.15 - 60.60 | 0.4938 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 57.5 and 59.25
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.50 (-0.85%) | 59.00 | 58.25 - 60.00 | 0.3279 times | Fri 24 July 2026 | 59.00 (0.08%) | 58.70 | 55.90 - 61.90 | 1.8215 times | Fri 17 July 2026 | 58.95 (1.99%) | 60.00 | 57.75 - 62.05 | 0.9472 times | Fri 10 July 2026 | 57.80 (-6.32%) | 58.60 | 55.25 - 60.45 | 0.4736 times | Fri 03 July 2026 | 61.70 (2.07%) | 60.35 | 59.55 - 67.25 | 1.2204 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.4918 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.8561 times | Fri 12 June 2026 | 61.20 (0.33%) | 61.00 | 58.70 - 62.95 | 0.4189 times | Fri 05 June 2026 | 61.00 (-12.61%) | 67.00 | 61.00 - 67.00 | 2.6412 times | Fri 29 May 2026 | 69.80 (2.5%) | 72.00 | 68.00 - 72.50 | 0.8015 times | Fri 22 May 2026 | 68.10 (1.34%) | 69.40 | 63.85 - 71.65 | 0.8379 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 52.78 and 60.98
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.6294 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.7769 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4288 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.8939 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.083 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.6959 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.8605 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8243 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6182 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.1891 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.6653 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 36.6 and 72.25
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 64.95 |
| Yearly Target 4 | 79.55 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.50 (-21.27%) | 75.00 | 50.35 - 86.00 | 1.1711 times | Wed 31 December 2025 | 74.30 (0%) | 115.90 | 69.50 - 130.00 | 0.8289 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaytexFabrics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaytexFabrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 59.11 |
| 20 day DMA | 59.61 |
| 35 day DMA | 60.42 |
| 50 day DMA | 62.41 |
| 100 day DMA | 66.7 |
| 150 day DMA | 66.39 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 59.02 | 59.03 |
| 12 day EMA | 59.2 | 59.33 | 59.39 |
| 20 day EMA | 59.77 | 59.9 | 59.99 |
| 35 day EMA | 61.22 | 61.38 | 61.52 |
| 50 day EMA | 62.69 | 62.86 | 63.02 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 58.93 | 58.92 |
| 12 day SMA | 59.11 | 59.15 | 59.16 |
| 20 day SMA | 59.61 | 59.7 | 59.88 |
| 35 day SMA | 60.42 | 60.55 | 60.66 |
| 50 day SMA | 62.41 | 62.62 | 62.79 |
| 100 day SMA | 66.7 | 66.82 | 66.91 |
| 150 day SMA | 66.39 | 66.52 | 66.65 |
| 200 day SMA | 71.62 | 71.84 | 72.06 |


