Munafa Stock Market Course + Intraday & FNO calls 
KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYTEX_SM
- Forcast & Targets KAYTEX_SM
- KAYTEX_SM Experts view
- Tomorrow's Movement KAYTEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYTEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaytexFabrics
Strong intraday Stock price targets for KaytexFabrics are 75.5 and 79.5
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 78.666666666667 |
| Intraday Target 4 | 80.33 |
| Intraday Target 5 | 82.67 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.00 (-3.7%) | 81.00 | 77.00 - 81.00 | 0.7527 times | Tue 09 December 2025 | 81.00 (0.31%) | 76.00 | 76.00 - 81.00 | 0.4301 times | Fri 05 December 2025 | 80.75 (0.31%) | 79.00 | 79.00 - 81.85 | 0.8602 times | Thu 04 December 2025 | 80.50 (3.21%) | 81.40 | 80.30 - 82.50 | 1.6129 times | Wed 03 December 2025 | 78.00 (-1.14%) | 78.00 | 78.00 - 78.00 | 0.5376 times | Tue 02 December 2025 | 78.90 (-1.37%) | 75.00 | 75.00 - 79.25 | 0.8602 times | Mon 01 December 2025 | 80.00 (-5.77%) | 82.05 | 80.00 - 82.05 | 0.5376 times | Fri 28 November 2025 | 84.90 (3.54%) | 82.00 | 81.15 - 85.00 | 3.2258 times | Thu 27 November 2025 | 82.00 (2.5%) | 80.00 | 80.00 - 82.00 | 0.4301 times | Wed 26 November 2025 | 80.00 (1.27%) | 75.80 | 75.80 - 80.00 | 0.7527 times | Tue 25 November 2025 | 79.00 (-2.47%) | 80.00 | 78.40 - 80.00 | 0.4301 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 77 and 82
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.00 (-3.41%) | 76.00 | 76.00 - 81.00 | 0.1637 times | Fri 05 December 2025 | 80.75 (-4.89%) | 82.05 | 75.00 - 82.50 | 0.6101 times | Fri 28 November 2025 | 84.90 (0.06%) | 89.00 | 75.80 - 89.00 | 0.9821 times | Fri 21 November 2025 | 84.85 (-1.91%) | 85.00 | 84.00 - 90.45 | 0.5655 times | Fri 14 November 2025 | 86.50 (-2.81%) | 87.50 | 84.50 - 90.90 | 0.4167 times | Fri 07 November 2025 | 89.00 (-1.11%) | 88.45 | 86.00 - 91.75 | 1.3393 times | Fri 31 October 2025 | 90.00 (-2.49%) | 97.00 | 87.35 - 102.65 | 1.756 times | Fri 24 October 2025 | 92.30 (16.91%) | 79.00 | 79.00 - 102.00 | 1.25 times | Fri 17 October 2025 | 78.95 (-9.51%) | 87.00 | 77.00 - 87.00 | 1.2351 times | Fri 10 October 2025 | 87.25 (-8.97%) | 96.00 | 85.40 - 97.50 | 1.6815 times | Fri 03 October 2025 | 95.85 (-8.19%) | 100.35 | 91.15 - 100.65 | 0.8482 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 72.75 and 80.25
| Monthly Target 1 | 71 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 86 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.00 (-8.13%) | 82.05 | 75.00 - 82.50 | 0.1596 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6814 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.3106 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.8355 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 1.0129 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts KaytexFabrics
Strong yearly Stock price targets for KaytexFabrics KAYTEX_SM are 49 and 104
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 94.333333333333 |
| Yearly Target 4 | 113.67 |
| Yearly Target 5 | 149.33 |
Yearly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.00 (0%) | 115.90 | 75.00 - 130.00 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaytexFabrics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaytexFabrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.5 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 80.34 |
| 20 day DMA | 82.93 |
| 35 day DMA | 85.38 |
| 50 day DMA | 87.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 80.55 | 80.33 |
| 12 day EMA | 81 | 81.54 | 81.64 |
| 20 day EMA | 82.67 | 83.16 | 83.39 |
| 35 day EMA | 85.59 | 86.04 | 86.34 |
| 50 day EMA | 88.56 | 88.99 | 89.32 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.83 | 79.63 |
| 12 day SMA | 80.34 | 80.91 | 81.17 |
| 20 day SMA | 82.93 | 83.48 | 83.75 |
| 35 day SMA | 85.38 | 85.46 | 85.46 |
| 50 day SMA | 87.79 | 88.3 | 88.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
