ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong intraday Stock price targets for KarnikaIndustries are 126.08 and 129.88

Intraday Target 1122.92
Intraday Target 2125.43
Intraday Target 3126.71666666667
Intraday Target 4129.23
Intraday Target 5130.52

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Thu 25 June 2026 127.95 (1.55%) 124.20 124.20 - 128.00 1.1486 times
Wed 24 June 2026 126.00 (0%) 126.00 126.00 - 126.00 0.2027 times
Tue 23 June 2026 126.00 (-0.75%) 123.10 123.10 - 126.00 0.2027 times
Mon 22 June 2026 126.95 (-4.55%) 133.00 117.00 - 136.00 6.0811 times
Fri 19 June 2026 133.00 (-1.85%) 130.10 130.10 - 133.00 0.1351 times
Thu 18 June 2026 135.50 (-0.48%) 132.50 132.00 - 135.50 0.2027 times
Wed 17 June 2026 136.15 (-0.15%) 136.35 136.00 - 136.35 0.2027 times
Mon 15 June 2026 136.35 (2.21%) 135.00 132.75 - 137.00 0.8784 times
Fri 12 June 2026 133.40 (-1.19%) 132.00 130.00 - 134.00 0.8784 times
Tue 09 June 2026 135.00 (1.12%) 135.00 135.00 - 135.00 0.0676 times
Mon 08 June 2026 133.50 (1.91%) 125.05 125.05 - 136.95 0.4054 times

 Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 112.98 and 131.98

Weekly Target 1107.98
Weekly Target 2117.97
Weekly Target 3126.98333333333
Weekly Target 4136.97
Weekly Target 5145.98

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Thu 25 June 2026 127.95 (-3.8%) 133.00 117.00 - 136.00 1.1323 times
Fri 19 June 2026 133.00 (-0.3%) 135.00 130.10 - 137.00 0.2104 times
Fri 12 June 2026 133.40 (1.83%) 125.05 125.05 - 136.95 0.2004 times
Thu 04 June 2026 131.00 (-1.5%) 133.00 128.00 - 140.90 0.3307 times
Fri 29 May 2026 133.00 (-2.21%) 136.00 125.20 - 150.00 3.7876 times
Fri 22 May 2026 136.00 (10.12%) 121.25 121.10 - 140.00 1.5932 times
Fri 15 May 2026 123.50 (-5%) 127.60 122.00 - 134.50 1.2124 times
Fri 08 May 2026 130.00 (-2.33%) 133.55 121.95 - 140.00 0.6613 times
Thu 30 April 2026 133.10 (-2.85%) 133.25 132.00 - 140.00 0.3206 times
Fri 24 April 2026 137.00 (-0.72%) 138.90 134.50 - 139.00 0.5511 times
Fri 17 April 2026 138.00 (0.73%) 136.00 130.00 - 138.90 0.6713 times

 weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 110.53 and 134.43

Monthly Target 1104.72
Monthly Target 2116.33
Monthly Target 3128.61666666667
Monthly Target 4140.23
Monthly Target 5152.52

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Thu 25 June 2026 127.95 (-3.8%) 133.00 117.00 - 140.90 0.2576 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.9972 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.3168 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 2.1459 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.5 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.4559 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.4242 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 1.9614 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.5961 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.3449 times
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 0.5774 times

 monthly chart KarnikaIndustries

Yearly price and charts KarnikaIndustries

Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 93.53 and 138.98

Yearly Target 182.05
Yearly Target 2105
Yearly Target 3127.5
Yearly Target 4150.45
Yearly Target 5172.95

Yearly price and volumes Karnika Industries

Date Closing Open Range Volume
Thu 25 June 2026 127.95 (-11.7%) 134.95 104.55 - 150.00 0.8186 times
Tue 18 November 2025 144.90 (-44.22%) 434.00 120.20 - 973.00 0.9184 times
Tue 08 October 2024 259.75 (106.07%) 132.35 119.75 - 340.00 1.389 times
Fri 29 December 2023 126.05 (0%) 77.05 75.00 - 238.00 0.8741 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of KarnikaIndustries

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.1

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 130 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarnikaIndustries in short term and the sell signal is strong.

KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarnikaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnikaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.91 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.

KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 127.98
12 day DMA 131.73
20 day DMA 133.6
35 day DMA 132.37
50 day DMA 132.46
100 day DMA 135.57
150 day DMA 230.34
200 day DMA 288.69

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.44128.68130.02
12 day EMA130.78131.3132.26
20 day EMA131.57131.95132.58
35 day EMA131.34131.54131.87
50 day EMA130.17130.26130.43

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.98129.49131.52
12 day SMA131.73132.4133.4
20 day SMA133.6134.05134.06
35 day SMA132.37132.66132.95
50 day SMA132.46132.23131.93
100 day SMA135.57136.08136.56
150 day SMA230.34234.09237.87
200 day SMA288.69289.27289.9

Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top