KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 127.65 and 133.6
| Intraday Target 1 | 126.12 |
| Intraday Target 2 | 129.18 |
| Intraday Target 3 | 132.06666666667 |
| Intraday Target 4 | 135.13 |
| Intraday Target 5 | 138.02 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.25 (-8.73%) | 134.95 | 129.00 - 134.95 | 0.1325 times | Tue 18 November 2025 | 144.90 (-1.8%) | 145.00 | 144.90 - 145.00 | 0.0408 times | Mon 17 November 2025 | 147.55 (-2.41%) | 155.00 | 144.70 - 158.00 | 0.6932 times | Fri 14 November 2025 | 151.20 (8.78%) | 139.00 | 139.00 - 152.90 | 0.8461 times | Thu 13 November 2025 | 139.00 (3.54%) | 138.95 | 134.90 - 139.00 | 0.4383 times | Wed 12 November 2025 | 134.25 (0.52%) | 124.05 | 120.20 - 139.00 | 5.0153 times | Tue 11 November 2025 | 133.55 (-9.92%) | 148.95 | 133.45 - 149.00 | 0.8665 times | Mon 10 November 2025 | 148.25 (-6.47%) | 154.00 | 146.50 - 156.00 | 0.9072 times | Fri 07 November 2025 | 158.50 (-1.98%) | 165.00 | 158.50 - 165.00 | 0.6014 times | Thu 06 November 2025 | 161.70 (-1.64%) | 162.30 | 161.70 - 166.00 | 0.4587 times | Tue 04 November 2025 | 164.40 (-0.48%) | 163.00 | 161.20 - 174.90 | 0.6116 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 127.65 and 133.6
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 129.18 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.25 (-8.73%) | 134.95 | 129.00 - 134.95 | 0.0873 times | Tue 18 November 2025 | 144.90 (-4.17%) | 155.00 | 144.70 - 158.00 | 0.4835 times | Fri 14 November 2025 | 151.20 (-4.61%) | 154.00 | 120.20 - 156.00 | 5.319 times | Fri 07 November 2025 | 158.50 (-6.24%) | 169.05 | 158.50 - 174.90 | 1.2962 times | Fri 31 October 2025 | 169.05 (-5.53%) | 177.95 | 169.00 - 177.95 | 1.1216 times | Fri 24 October 2025 | 178.95 (1.65%) | 179.85 | 170.20 - 182.00 | 0.2552 times | Fri 17 October 2025 | 176.05 (0.8%) | 179.00 | 168.00 - 180.10 | 0.3156 times | Fri 10 October 2025 | 174.65 (-2.43%) | 175.00 | 167.00 - 186.00 | 0.3559 times | Fri 03 October 2025 | 179.00 (0.56%) | 178.00 | 171.00 - 180.00 | 0.1276 times | Fri 26 September 2025 | 178.00 (-4.3%) | 187.00 | 177.25 - 188.00 | 0.638 times | Fri 19 September 2025 | 186.00 (-0.35%) | 192.00 | 181.95 - 199.00 | 1.1014 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 127.65 and 133.6
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 132.06666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.25 (-8.73%) | 134.95 | 129.00 - 134.95 | 0.0294 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 2.391 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.6967 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 3.2211 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.979 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.5664 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 0.9482 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 0.8107 times | Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.0588 times | Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.2986 times | Fri 30 August 2024 | 251.75 (-15.24%) | 300.00 | 244.00 - 308.00 | 0.3755 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 127.65 and 133.6
| Yearly Target 1 | 126.12 |
| Yearly Target 2 | 129.18 |
| Yearly Target 3 | 132.06666666667 |
| Yearly Target 4 | 135.13 |
| Yearly Target 5 | 138.02 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.25 (-8.73%) | 134.95 | 129.00 - 134.95 | 0.0035 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 1.1536 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.7448 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 1.098 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.15
Munafa value: -5 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 16 points
Upper Bollinger band is at 190 and lower is at 128, while middle bands are at 143 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 142.98 |
| 12 day DMA | 148.4 |
| 20 day DMA | 158.46 |
| 35 day DMA | 166.44 |
| 50 day DMA | 171.42 |
| 100 day DMA | 412.55 |
| 150 day DMA | 367.47 |
| 200 day DMA | 346.87 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.29 | 145.81 | 146.27 |
| 12 day EMA | 148.26 | 151.17 | 152.31 |
| 20 day EMA | 154.83 | 157.21 | 158.5 |
| 35 day EMA | 163.44 | 165.28 | 166.48 |
| 50 day EMA | 171.39 | 172.99 | 174.14 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.98 | 143.38 | 141.11 |
| 12 day SMA | 148.4 | 151.46 | 153.47 |
| 20 day SMA | 158.46 | 160.88 | 162.44 |
| 35 day SMA | 166.44 | 167.73 | 168.76 |
| 50 day SMA | 171.42 | 172.77 | 173.93 |
| 100 day SMA | 412.55 | 416.26 | 417.41 |
| 150 day SMA | 367.47 | 368.65 | 369.8 |
| 200 day SMA | 346.87 | 347.71 | 348.49 |


