ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong intraday Stock price targets for KarnikaIndustries are 127.65 and 133.6

Intraday Target 1126.12
Intraday Target 2129.18
Intraday Target 3132.06666666667
Intraday Target 4135.13
Intraday Target 5138.02

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Mon 23 February 2026 132.25 (-8.73%) 134.95 129.00 - 134.95 0.1325 times
Tue 18 November 2025 144.90 (-1.8%) 145.00 144.90 - 145.00 0.0408 times
Mon 17 November 2025 147.55 (-2.41%) 155.00 144.70 - 158.00 0.6932 times
Fri 14 November 2025 151.20 (8.78%) 139.00 139.00 - 152.90 0.8461 times
Thu 13 November 2025 139.00 (3.54%) 138.95 134.90 - 139.00 0.4383 times
Wed 12 November 2025 134.25 (0.52%) 124.05 120.20 - 139.00 5.0153 times
Tue 11 November 2025 133.55 (-9.92%) 148.95 133.45 - 149.00 0.8665 times
Mon 10 November 2025 148.25 (-6.47%) 154.00 146.50 - 156.00 0.9072 times
Fri 07 November 2025 158.50 (-1.98%) 165.00 158.50 - 165.00 0.6014 times
Thu 06 November 2025 161.70 (-1.64%) 162.30 161.70 - 166.00 0.4587 times
Tue 04 November 2025 164.40 (-0.48%) 163.00 161.20 - 174.90 0.6116 times

 Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 127.65 and 133.6

Weekly Target 1126.12
Weekly Target 2129.18
Weekly Target 3132.06666666667
Weekly Target 4135.13
Weekly Target 5138.02

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Mon 23 February 2026 132.25 (-8.73%) 134.95 129.00 - 134.95 0.0873 times
Tue 18 November 2025 144.90 (-4.17%) 155.00 144.70 - 158.00 0.4835 times
Fri 14 November 2025 151.20 (-4.61%) 154.00 120.20 - 156.00 5.319 times
Fri 07 November 2025 158.50 (-6.24%) 169.05 158.50 - 174.90 1.2962 times
Fri 31 October 2025 169.05 (-5.53%) 177.95 169.00 - 177.95 1.1216 times
Fri 24 October 2025 178.95 (1.65%) 179.85 170.20 - 182.00 0.2552 times
Fri 17 October 2025 176.05 (0.8%) 179.00 168.00 - 180.10 0.3156 times
Fri 10 October 2025 174.65 (-2.43%) 175.00 167.00 - 186.00 0.3559 times
Fri 03 October 2025 179.00 (0.56%) 178.00 171.00 - 180.00 0.1276 times
Fri 26 September 2025 178.00 (-4.3%) 187.00 177.25 - 188.00 0.638 times
Fri 19 September 2025 186.00 (-0.35%) 192.00 181.95 - 199.00 1.1014 times

 weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 127.65 and 133.6

Monthly Target 1126.12
Monthly Target 2129.18
Monthly Target 3132.06666666667
Monthly Target 4135.13
Monthly Target 5138.02

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Mon 23 February 2026 132.25 (-8.73%) 134.95 129.00 - 134.95 0.0294 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 2.391 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.6967 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 3.2211 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.979 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.5664 times
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 0.9482 times
Fri 28 February 2025 576.35 (121.89%) 434.00 433.90 - 618.00 0.8107 times
Tue 08 October 2024 259.75 (-5.25%) 270.30 255.05 - 289.95 0.0588 times
Mon 30 September 2024 274.15 (8.9%) 250.00 228.05 - 299.95 0.2986 times
Fri 30 August 2024 251.75 (-15.24%) 300.00 244.00 - 308.00 0.3755 times

 monthly chart KarnikaIndustries

Yearly price and charts KarnikaIndustries

Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 127.65 and 133.6

Yearly Target 1126.12
Yearly Target 2129.18
Yearly Target 3132.06666666667
Yearly Target 4135.13
Yearly Target 5138.02

Yearly price and volumes Karnika Industries

Date Closing Open Range Volume
Mon 23 February 2026 132.25 (-8.73%) 134.95 129.00 - 134.95 0.0035 times
Tue 18 November 2025 144.90 (-44.22%) 434.00 120.20 - 973.00 1.1536 times
Tue 08 October 2024 259.75 (106.07%) 132.35 119.75 - 340.00 1.7448 times
Fri 29 December 2023 126.05 (0%) 77.05 75.00 - 238.00 1.098 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of KarnikaIndustries

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.15

Munafa value: -5 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 16 points

Upper Bollinger band is at 190 and lower is at 128, while middle bands are at 143 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarnikaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.76 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.

KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 142.98
12 day DMA 148.4
20 day DMA 158.46
35 day DMA 166.44
50 day DMA 171.42
100 day DMA 412.55
150 day DMA 367.47
200 day DMA 346.87

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.29145.81146.27
12 day EMA148.26151.17152.31
20 day EMA154.83157.21158.5
35 day EMA163.44165.28166.48
50 day EMA171.39172.99174.14

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.98143.38141.11
12 day SMA148.4151.46153.47
20 day SMA158.46160.88162.44
35 day SMA166.44167.73168.76
50 day SMA171.42172.77173.93
100 day SMA412.55416.26417.41
150 day SMA367.47368.65369.8
200 day SMA346.87347.71348.49

Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top