Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 110.15 and 114.05
| Intraday Target 1 | 109.13 |
| Intraday Target 2 | 111.17 |
| Intraday Target 3 | 113.03333333333 |
| Intraday Target 4 | 115.07 |
| Intraday Target 5 | 116.93 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.20 (-1.48%) | 114.00 | 111.00 - 114.90 | 0.4808 times | Tue 28 July 2026 | 114.90 (2.73%) | 113.95 | 113.00 - 115.50 | 0.1923 times | Mon 27 July 2026 | 111.85 (-0.97%) | 113.25 | 108.05 - 113.80 | 2.8125 times | Fri 24 July 2026 | 112.95 (-2.42%) | 114.15 | 111.80 - 114.15 | 0.6731 times | Thu 23 July 2026 | 115.75 (-0.98%) | 116.00 | 114.10 - 116.40 | 0.2163 times | Wed 22 July 2026 | 116.90 (-0.34%) | 118.45 | 116.00 - 118.75 | 0.4327 times | Tue 21 July 2026 | 117.30 (1.65%) | 115.00 | 114.00 - 117.95 | 0.7212 times | Mon 20 July 2026 | 115.40 (-5.22%) | 120.00 | 114.05 - 120.95 | 1.851 times | Fri 17 July 2026 | 121.75 (-3.22%) | 125.80 | 121.05 - 125.80 | 1.25 times | Thu 16 July 2026 | 125.80 (0.4%) | 127.50 | 124.60 - 128.40 | 1.3702 times | Wed 15 July 2026 | 125.30 (1.25%) | 127.65 | 124.00 - 128.80 | 2.476 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 106.9 and 114.35
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 112.25 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.20 (0.22%) | 113.25 | 108.05 - 115.50 | 0.5023 times | Fri 24 July 2026 | 112.95 (-7.23%) | 120.00 | 111.80 - 120.95 | 0.5611 times | Fri 17 July 2026 | 121.75 (1.67%) | 120.00 | 120.00 - 128.80 | 1.6072 times | Fri 10 July 2026 | 119.75 (7.16%) | 103.50 | 99.50 - 121.70 | 4.9775 times | Fri 03 July 2026 | 111.75 (-12.66%) | 124.00 | 110.00 - 127.50 | 0.3949 times | Thu 25 June 2026 | 127.95 (-3.8%) | 133.00 | 117.00 - 136.00 | 0.3914 times | Fri 19 June 2026 | 133.00 (-0.3%) | 135.00 | 130.10 - 137.00 | 0.0727 times | Fri 12 June 2026 | 133.40 (1.83%) | 125.05 | 125.05 - 136.95 | 0.0693 times | Thu 04 June 2026 | 131.00 (-1.5%) | 133.00 | 128.00 - 140.90 | 0.1143 times | Fri 29 May 2026 | 133.00 (-2.21%) | 136.00 | 125.20 - 150.00 | 1.3093 times | Fri 22 May 2026 | 136.00 (10.12%) | 121.25 | 121.10 - 140.00 | 0.5507 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 91.7 and 121
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 113.83333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 143.13 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.20 (-10.73%) | 121.00 | 99.50 - 128.80 | 2.4518 times | Tue 30 June 2026 | 126.80 (-4.66%) | 133.00 | 117.00 - 140.90 | 0.2368 times | Fri 29 May 2026 | 133.00 (-0.08%) | 133.55 | 121.10 - 150.00 | 0.7758 times | Thu 30 April 2026 | 133.10 (26.04%) | 104.55 | 104.55 - 144.00 | 0.2465 times | Mon 30 March 2026 | 105.60 (-7.65%) | 114.00 | 105.00 - 123.90 | 1.6696 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.167 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.1327 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.3301 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 1.526 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.4638 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.2683 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 81.1 and 131.6
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 91.8 |
| Yearly Target 3 | 120.9 |
| Yearly Target 4 | 142.3 |
| Yearly Target 5 | 171.4 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.20 (-21.88%) | 134.95 | 99.50 - 150.00 | 1.1732 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 0.816 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.2342 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.7766 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnikaIndustries in short term and the sell signal is strong.
KarnikaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 117.9 |
| 20 day DMA | 116.08 |
| 35 day DMA | 122.58 |
| 50 day DMA | 125.64 |
| 100 day DMA | 124.99 |
| 150 day DMA | 141.66 |
| 200 day DMA | 271.77 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 114.71 | 114.61 |
| 12 day EMA | 116.09 | 116.62 | 116.93 |
| 20 day EMA | 117.95 | 118.45 | 118.82 |
| 35 day EMA | 121.11 | 121.58 | 121.97 |
| 50 day EMA | 124.84 | 125.32 | 125.74 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 114.47 | 114.95 |
| 12 day SMA | 117.9 | 118.73 | 119.13 |
| 20 day SMA | 116.08 | 116.76 | 117.27 |
| 35 day SMA | 122.58 | 123.29 | 123.89 |
| 50 day SMA | 125.64 | 125.97 | 126.33 |
| 100 day SMA | 124.99 | 125.37 | 125.61 |
| 150 day SMA | 141.66 | 142.4 | 142.98 |
| 200 day SMA | 271.77 | 272.58 | 273.36 |
Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
