KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 614.55 and 655.65
| Intraday Target 1 | 604.33 |
| Intraday Target 2 | 624.77 |
| Intraday Target 3 | 645.43333333333 |
| Intraday Target 4 | 665.87 |
| Intraday Target 5 | 686.53 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 645.20 (-2.19%) | 660.00 | 625.00 - 666.10 | 0.4198 times |
| Thu 13 March 2025 | 659.65 (0.56%) | 653.00 | 651.00 - 663.00 | 0.2767 times |
| Wed 12 March 2025 | 655.95 (1.67%) | 650.50 | 648.50 - 680.00 | 0.9924 times |
| Tue 11 March 2025 | 645.15 (2.82%) | 625.00 | 617.00 - 648.95 | 2.395 times |
| Mon 10 March 2025 | 627.45 (2.2%) | 613.95 | 605.00 - 632.90 | 0.8874 times |
| Fri 07 March 2025 | 613.95 (1.34%) | 635.00 | 599.10 - 635.00 | 1.7462 times |
| Thu 06 March 2025 | 605.85 (3.47%) | 590.00 | 586.05 - 618.00 | 1.8893 times |
| Wed 05 March 2025 | 585.55 (2.37%) | 575.00 | 575.00 - 598.00 | 0.4771 times |
| Tue 04 March 2025 | 572.00 (-1.39%) | 573.90 | 560.10 - 583.00 | 0.5439 times |
| Mon 03 March 2025 | 580.05 (0.64%) | 580.00 | 575.00 - 595.00 | 0.3721 times |
| Fri 28 February 2025 | 576.35 (-2.07%) | 571.00 | 558.10 - 600.00 | 0.8015 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 614.55 and 655.65
| Weekly Target 1 | 604.33 |
| Weekly Target 2 | 624.77 |
| Weekly Target 3 | 645.43333333333 |
| Weekly Target 4 | 665.87 |
| Weekly Target 5 | 686.53 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 645.20 (-2.19%) | 660.00 | 625.00 - 666.10 | 0.1881 times |
| Thu 13 March 2025 | 659.65 (7.44%) | 613.95 | 605.00 - 680.00 | 2.0393 times |
| Fri 07 March 2025 | 613.95 (6.52%) | 580.00 | 560.10 - 635.00 | 2.2531 times |
| Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 3.8307 times |
| Tue 08 October 2024 | 259.75 (-5.89%) | 276.00 | 255.05 - 276.00 | 0.0727 times |
| Thu 03 October 2024 | 276.00 (0.36%) | 275.20 | 270.00 - 289.95 | 0.2394 times |
| Fri 27 September 2024 | 275.00 (5.55%) | 255.05 | 255.05 - 282.00 | 0.2223 times |
| Fri 20 September 2024 | 260.55 (-4.1%) | 270.00 | 260.55 - 280.00 | 0.2009 times |
| Fri 13 September 2024 | 271.70 (-1.38%) | 273.10 | 270.05 - 282.00 | 0.1368 times |
| Fri 06 September 2024 | 275.50 (9.43%) | 250.00 | 228.05 - 299.95 | 0.8166 times |
| Fri 30 August 2024 | 251.75 (-0.77%) | 256.00 | 244.00 - 256.00 | 0.2052 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 602.65 and 722.55
| Monthly Target 1 | 508.53 |
| Monthly Target 2 | 576.87 |
| Monthly Target 3 | 628.43333333333 |
| Monthly Target 4 | 696.77 |
| Monthly Target 5 | 748.33 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 0.9619 times |
| Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 0.8224 times |
| Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.0597 times |
| Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.3029 times |
| Fri 30 August 2024 | 251.75 (-15.24%) | 300.00 | 244.00 - 308.00 | 0.4213 times |
| Wed 31 July 2024 | 297.00 (18.78%) | 254.25 | 250.00 - 340.00 | 0.9463 times |
| Fri 28 June 2024 | 250.05 (-12.26%) | 285.00 | 235.00 - 285.00 | 1.453 times |
| Fri 31 May 2024 | 285.00 (-12.05%) | 331.20 | 273.40 - 331.20 | 1.1152 times |
| Tue 30 April 2024 | 324.05 (7.41%) | 301.70 | 281.00 - 331.10 | 1.6338 times |
| Thu 28 March 2024 | 301.70 (29.74%) | 222.05 | 219.55 - 308.00 | 2.2836 times |
| Thu 29 February 2024 | 232.55 (74.26%) | 137.55 | 129.35 - 245.95 | 4.1744 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 539.55 and 785.65
| Yearly Target 1 | 340.27 |
| Yearly Target 2 | 492.73 |
| Yearly Target 3 | 586.36666666667 |
| Yearly Target 4 | 738.83 |
| Yearly Target 5 | 832.47 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 645.20 (148.39%) | 434.00 | 433.90 - 680.00 | 0.2069 times |
| Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.717 times |
| Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 1.0761 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 591.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 157 points
Upper Bollinger band is at 817 and lower is at 190, while middle bands are at 347 and 661
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnikaIndustries in short term and the buy signal is strong.
KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.94 and KarnikaIndustries KARNIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 646.68 |
| 12 day DMA | 612.98 |
| 20 day DMA | 503.27 |
| 35 day DMA | 403.22 |
| 50 day DMA | 360.14 |
| 100 day DMA | 322.83 |
| 150 day DMA | 314.72 |
| 200 day DMA | 282.32 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.33 | 639.39 | 629.26 |
| 12 day EMA | 591.1 | 581.27 | 567.03 |
| 20 day EMA | 531.44 | 519.47 | 504.72 |
| 35 day EMA | 456.92 | 445.84 | 433.25 |
| 50 day EMA | 381.65 | 370.9 | 359.12 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.68 | 640.43 | 629.67 |
| 12 day SMA | 612.98 | 608.4 | 595.32 |
| 20 day SMA | 503.27 | 484.51 | 465.03 |
| 35 day SMA | 403.22 | 392.86 | 381.81 |
| 50 day SMA | 360.14 | 352.63 | 344.68 |
| 100 day SMA | 322.83 | 318.97 | 314.97 |
| 150 day SMA | 314.72 | 312.2 | 309.53 |
| 200 day SMA | 282.32 | 279.83 | 277.22 |
Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
