KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 113.48 and 116.98
| Intraday Target 1 | 110.68 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 114.18333333333 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 117.68 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.85 (2.23%) | 113.50 | 112.10 - 115.60 | 0.5237 times | Wed 26 August 2026 | 112.35 (-1.83%) | 116.75 | 111.00 - 116.75 | 0.8479 times | Tue 25 August 2026 | 114.45 (-0.74%) | 115.00 | 112.45 - 116.00 | 1.2469 times | Mon 24 August 2026 | 115.30 (2.63%) | 112.35 | 111.15 - 117.00 | 1.1222 times | Fri 21 August 2026 | 112.35 (-2.3%) | 115.00 | 109.00 - 115.45 | 2.9177 times | Thu 20 August 2026 | 115.00 (0.13%) | 115.50 | 112.50 - 116.90 | 0.9227 times | Wed 19 August 2026 | 114.85 (0%) | 112.25 | 112.25 - 114.85 | 0.0499 times | Tue 18 August 2026 | 114.85 (1.14%) | 113.55 | 112.00 - 115.00 | 0.7232 times | Mon 17 August 2026 | 113.55 (-4.54%) | 115.00 | 109.10 - 115.00 | 1.1222 times | Fri 14 August 2026 | 118.95 (0.55%) | 115.75 | 115.00 - 118.95 | 0.5237 times | Thu 13 August 2026 | 118.30 (0.34%) | 114.50 | 114.50 - 119.00 | 0.3242 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 112.93 and 118.93
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.85 (2.23%) | 112.35 | 111.00 - 117.00 | 0.4539 times | Fri 21 August 2026 | 112.35 (-5.55%) | 115.00 | 109.00 - 116.90 | 0.6959 times | Fri 14 August 2026 | 118.95 (1.67%) | 116.10 | 114.10 - 120.00 | 0.3601 times | Fri 07 August 2026 | 117.00 (-0.68%) | 115.10 | 107.60 - 120.90 | 0.6808 times | Fri 31 July 2026 | 117.80 (4.29%) | 113.25 | 107.95 - 120.00 | 0.8805 times | Fri 24 July 2026 | 112.95 (-7.23%) | 120.00 | 111.80 - 120.95 | 0.4902 times | Fri 17 July 2026 | 121.75 (1.67%) | 120.00 | 120.00 - 128.80 | 1.4039 times | Fri 10 July 2026 | 119.75 (7.16%) | 103.50 | 99.50 - 121.70 | 4.348 times | Fri 03 July 2026 | 111.75 (-12.66%) | 124.00 | 110.00 - 127.50 | 0.3449 times | Thu 25 June 2026 | 127.95 (-3.8%) | 133.00 | 117.00 - 136.00 | 0.3419 times | Fri 19 June 2026 | 133.00 (-0.3%) | 135.00 | 130.10 - 137.00 | 0.0635 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 104.58 and 117.88
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 114.45 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.85 (-2.5%) | 115.10 | 107.60 - 120.90 | 0.7411 times | Fri 31 July 2026 | 117.80 (-7.1%) | 121.00 | 99.50 - 128.80 | 2.4916 times | Tue 30 June 2026 | 126.80 (-4.66%) | 133.00 | 117.00 - 140.90 | 0.2262 times | Fri 29 May 2026 | 133.00 (-0.08%) | 133.55 | 121.10 - 150.00 | 0.7411 times | Thu 30 April 2026 | 133.10 (26.04%) | 104.55 | 104.55 - 144.00 | 0.2354 times | Mon 30 March 2026 | 105.60 (-7.65%) | 114.00 | 105.00 - 123.90 | 1.5948 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.1148 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.082 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.3153 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 1.4577 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.443 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 81.93 and 132.43
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 121.45 |
| Yearly Target 4 | 143.4 |
| Yearly Target 5 | 171.95 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 114.85 (-20.74%) | 134.95 | 99.50 - 150.00 | 1.2865 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 0.7833 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.1847 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.7455 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.63
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarnikaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and KarnikaIndustries KARNIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 115.23 |
| 20 day DMA | 116.08 |
| 35 day DMA | 116.85 |
| 50 day DMA | 118.34 |
| 100 day DMA | 124.07 |
| 150 day DMA | 132 |
| 200 day DMA | 222.06 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 113.86 | 114.61 |
| 12 day EMA | 114.85 | 114.85 | 115.31 |
| 20 day EMA | 115.64 | 115.72 | 116.08 |
| 35 day EMA | 117.58 | 117.74 | 118.06 |
| 50 day EMA | 119.16 | 119.34 | 119.63 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 113.89 | 114.39 |
| 12 day SMA | 115.23 | 115.37 | 115.9 |
| 20 day SMA | 116.08 | 115.87 | 115.91 |
| 35 day SMA | 116.85 | 116.77 | 116.48 |
| 50 day SMA | 118.34 | 118.77 | 119.2 |
| 100 day SMA | 124.07 | 124.06 | 124.02 |
| 150 day SMA | 132 | 132.39 | 132.84 |
| 200 day SMA | 222.06 | 225.04 | 227.98 |


