Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 119.13 and 119.83
| Intraday Target 1 | 118.55 |
| Intraday Target 2 | 119 |
| Intraday Target 3 | 119.25 |
| Intraday Target 4 | 119.7 |
| Intraday Target 5 | 119.95 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.45 (2.09%) | 119.00 | 118.80 - 119.50 | 0.1011 times | Mon 21 September 2026 | 117.00 (-2.5%) | 118.00 | 116.05 - 120.00 | 0.5506 times | Fri 18 September 2026 | 120.00 (-0.37%) | 120.45 | 118.60 - 120.50 | 0.1461 times | Thu 17 September 2026 | 120.45 (1.47%) | 117.75 | 117.75 - 121.00 | 0.2921 times | Wed 16 September 2026 | 118.70 (1.76%) | 116.10 | 116.10 - 119.40 | 0.3708 times | Tue 15 September 2026 | 116.65 (-2.18%) | 119.25 | 116.20 - 120.10 | 0.3933 times | Fri 11 September 2026 | 119.25 (-1.04%) | 118.00 | 117.50 - 122.65 | 0.382 times | Thu 10 September 2026 | 120.50 (-0.37%) | 122.20 | 120.25 - 124.00 | 0.3371 times | Wed 09 September 2026 | 120.95 (-0.49%) | 122.40 | 119.70 - 124.00 | 4.236 times | Tue 08 September 2026 | 121.55 (1.21%) | 121.00 | 119.75 - 122.80 | 3.191 times | Mon 07 September 2026 | 120.10 (1.52%) | 117.55 | 117.35 - 120.50 | 0.4494 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 117.75 and 121.7
| Weekly Target 1 | 114.55 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 122.45 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.45 (-0.46%) | 118.00 | 116.05 - 120.00 | 0.2492 times | Fri 18 September 2026 | 120.00 (0.63%) | 119.25 | 116.10 - 121.00 | 0.4598 times | Fri 11 September 2026 | 119.25 (0.8%) | 117.55 | 117.35 - 124.00 | 3.2875 times | Fri 04 September 2026 | 118.30 (2.82%) | 116.00 | 114.50 - 120.00 | 0.8079 times | Fri 28 August 2026 | 115.05 (2.4%) | 112.35 | 111.00 - 117.00 | 0.7821 times | Fri 21 August 2026 | 112.35 (-5.55%) | 115.00 | 109.00 - 116.90 | 0.9884 times | Fri 14 August 2026 | 118.95 (1.67%) | 116.10 | 114.10 - 120.00 | 0.5114 times | Fri 07 August 2026 | 117.00 (-0.68%) | 115.10 | 107.60 - 120.90 | 0.9669 times | Fri 31 July 2026 | 117.80 (4.29%) | 113.25 | 107.95 - 120.00 | 1.2505 times | Fri 24 July 2026 | 112.95 (-7.23%) | 120.00 | 111.80 - 120.95 | 0.6962 times | Fri 17 July 2026 | 121.75 (1.67%) | 120.00 | 120.00 - 128.80 | 1.994 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 116.98 and 126.48
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 119.31666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.45 (3.82%) | 115.00 | 114.50 - 124.00 | 1.1459 times | Mon 31 August 2026 | 115.05 (-2.33%) | 115.10 | 107.60 - 120.90 | 0.8278 times | Fri 31 July 2026 | 117.80 (-7.1%) | 121.00 | 99.50 - 128.80 | 2.5635 times | Tue 30 June 2026 | 126.80 (-4.66%) | 133.00 | 117.00 - 140.90 | 0.2328 times | Fri 29 May 2026 | 133.00 (-0.08%) | 133.55 | 121.10 - 150.00 | 0.7625 times | Thu 30 April 2026 | 133.10 (26.04%) | 104.55 | 104.55 - 144.00 | 0.2422 times | Mon 30 March 2026 | 105.60 (-7.65%) | 114.00 | 105.00 - 123.90 | 1.6409 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.1469 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.1132 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.3244 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 1.4997 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 84.23 and 134.73
| Yearly Target 1 | 72.48 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 122.98333333333 |
| Yearly Target 4 | 146.47 |
| Yearly Target 5 | 173.48 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.45 (-17.56%) | 134.95 | 99.50 - 150.00 | 1.4231 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 0.7439 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.1251 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.708 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarnikaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnikaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 119.41 |
| 20 day DMA | 117.58 |
| 35 day DMA | 116.99 |
| 50 day DMA | 117.14 |
| 100 day DMA | 123.31 |
| 150 day DMA | 125.36 |
| 200 day DMA | 172.34 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.93 | 118.67 | 119.51 |
| 12 day EMA | 118.62 | 118.47 | 118.74 |
| 20 day EMA | 118.07 | 117.93 | 118.03 |
| 35 day EMA | 117.49 | 117.37 | 117.39 |
| 50 day EMA | 116.89 | 116.79 | 116.78 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 118.56 | 119.01 |
| 12 day SMA | 119.41 | 119.08 | 118.88 |
| 20 day SMA | 117.58 | 117.38 | 117.14 |
| 35 day SMA | 116.99 | 116.98 | 117 |
| 50 day SMA | 117.14 | 117.21 | 117.27 |
| 100 day SMA | 123.31 | 123.47 | 123.68 |
| 150 day SMA | 125.36 | 125.74 | 126.11 |
| 200 day SMA | 172.34 | 175.43 | 178.51 |
Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
