ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong intraday Stock price targets for KarnikaIndustries are 113.48 and 116.98

Intraday Target 1110.68
Intraday Target 2112.77
Intraday Target 3114.18333333333
Intraday Target 4116.27
Intraday Target 5117.68

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Thu 27 August 2026 114.85 (2.23%) 113.50 112.10 - 115.60 0.5237 times
Wed 26 August 2026 112.35 (-1.83%) 116.75 111.00 - 116.75 0.8479 times
Tue 25 August 2026 114.45 (-0.74%) 115.00 112.45 - 116.00 1.2469 times
Mon 24 August 2026 115.30 (2.63%) 112.35 111.15 - 117.00 1.1222 times
Fri 21 August 2026 112.35 (-2.3%) 115.00 109.00 - 115.45 2.9177 times
Thu 20 August 2026 115.00 (0.13%) 115.50 112.50 - 116.90 0.9227 times
Wed 19 August 2026 114.85 (0%) 112.25 112.25 - 114.85 0.0499 times
Tue 18 August 2026 114.85 (1.14%) 113.55 112.00 - 115.00 0.7232 times
Mon 17 August 2026 113.55 (-4.54%) 115.00 109.10 - 115.00 1.1222 times
Fri 14 August 2026 118.95 (0.55%) 115.75 115.00 - 118.95 0.5237 times
Thu 13 August 2026 118.30 (0.34%) 114.50 114.50 - 119.00 0.3242 times

 Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 112.93 and 118.93

Weekly Target 1108.28
Weekly Target 2111.57
Weekly Target 3114.28333333333
Weekly Target 4117.57
Weekly Target 5120.28

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Thu 27 August 2026 114.85 (2.23%) 112.35 111.00 - 117.00 0.4539 times
Fri 21 August 2026 112.35 (-5.55%) 115.00 109.00 - 116.90 0.6959 times
Fri 14 August 2026 118.95 (1.67%) 116.10 114.10 - 120.00 0.3601 times
Fri 07 August 2026 117.00 (-0.68%) 115.10 107.60 - 120.90 0.6808 times
Fri 31 July 2026 117.80 (4.29%) 113.25 107.95 - 120.00 0.8805 times
Fri 24 July 2026 112.95 (-7.23%) 120.00 111.80 - 120.95 0.4902 times
Fri 17 July 2026 121.75 (1.67%) 120.00 120.00 - 128.80 1.4039 times
Fri 10 July 2026 119.75 (7.16%) 103.50 99.50 - 121.70 4.348 times
Fri 03 July 2026 111.75 (-12.66%) 124.00 110.00 - 127.50 0.3449 times
Thu 25 June 2026 127.95 (-3.8%) 133.00 117.00 - 136.00 0.3419 times
Fri 19 June 2026 133.00 (-0.3%) 135.00 130.10 - 137.00 0.0635 times

 weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 104.58 and 117.88

Monthly Target 1101.15
Monthly Target 2108
Monthly Target 3114.45
Monthly Target 4121.3
Monthly Target 5127.75

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Thu 27 August 2026 114.85 (-2.5%) 115.10 107.60 - 120.90 0.7411 times
Fri 31 July 2026 117.80 (-7.1%) 121.00 99.50 - 128.80 2.4916 times
Tue 30 June 2026 126.80 (-4.66%) 133.00 117.00 - 140.90 0.2262 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 0.7411 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.2354 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 1.5948 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.1148 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.082 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.3153 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 1.4577 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.443 times

 monthly chart KarnikaIndustries

Yearly price and charts KarnikaIndustries

Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 81.93 and 132.43

Yearly Target 170.95
Yearly Target 292.9
Yearly Target 3121.45
Yearly Target 4143.4
Yearly Target 5171.95

Yearly price and volumes Karnika Industries

Date Closing Open Range Volume
Thu 27 August 2026 114.85 (-20.74%) 134.95 99.50 - 150.00 1.2865 times
Tue 18 November 2025 144.90 (-44.22%) 434.00 120.20 - 973.00 0.7833 times
Tue 08 October 2024 259.75 (106.07%) 132.35 119.75 - 340.00 1.1847 times
Fri 29 December 2023 126.05 (0%) 77.05 75.00 - 238.00 0.7455 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of KarnikaIndustries

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.63

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarnikaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnikaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.99 and KarnikaIndustries KARNIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.

KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 113.86
12 day DMA 115.23
20 day DMA 116.08
35 day DMA 116.85
50 day DMA 118.34
100 day DMA 124.07
150 day DMA 132
200 day DMA 222.06

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.19113.86114.61
12 day EMA114.85114.85115.31
20 day EMA115.64115.72116.08
35 day EMA117.58117.74118.06
50 day EMA119.16119.34119.63

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.86113.89114.39
12 day SMA115.23115.37115.9
20 day SMA116.08115.87115.91
35 day SMA116.85116.77116.48
50 day SMA118.34118.77119.2
100 day SMA124.07124.06124.02
150 day SMA132132.39132.84
200 day SMA222.06225.04227.98

Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top