KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 131.55 and 134.45
| Intraday Target 1 | 129.13 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 132.03333333333 |
| Intraday Target 4 | 133.97 |
| Intraday Target 5 | 134.93 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.00 (-1.85%) | 130.10 | 130.10 - 133.00 | 0.2941 times | Thu 18 June 2026 | 135.50 (-0.48%) | 132.50 | 132.00 - 135.50 | 0.4412 times | Wed 17 June 2026 | 136.15 (-0.15%) | 136.35 | 136.00 - 136.35 | 0.4412 times | Mon 15 June 2026 | 136.35 (2.21%) | 135.00 | 132.75 - 137.00 | 1.9118 times | Fri 12 June 2026 | 133.40 (-1.19%) | 132.00 | 130.00 - 134.00 | 1.9118 times | Tue 09 June 2026 | 135.00 (1.12%) | 135.00 | 135.00 - 135.00 | 0.1471 times | Mon 08 June 2026 | 133.50 (1.91%) | 125.05 | 125.05 - 136.95 | 0.8824 times | Thu 04 June 2026 | 131.00 (-3.68%) | 135.00 | 128.00 - 137.25 | 2.3529 times | Wed 03 June 2026 | 136.00 (-1.45%) | 139.40 | 136.00 - 139.40 | 0.8824 times | Tue 02 June 2026 | 138.00 (1.47%) | 140.90 | 138.00 - 140.90 | 0.7353 times | Mon 01 June 2026 | 136.00 (2.26%) | 133.00 | 133.00 - 136.05 | 0.8824 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 128.1 and 135
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 133.36666666667 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.00 (-0.3%) | 135.00 | 130.10 - 137.00 | 0.2206 times | Fri 12 June 2026 | 133.40 (1.83%) | 125.05 | 125.05 - 136.95 | 0.2101 times | Thu 04 June 2026 | 131.00 (-1.5%) | 133.00 | 128.00 - 140.90 | 0.3466 times | Fri 29 May 2026 | 133.00 (-2.21%) | 136.00 | 125.20 - 150.00 | 3.9706 times | Fri 22 May 2026 | 136.00 (10.12%) | 121.25 | 121.10 - 140.00 | 1.6702 times | Fri 15 May 2026 | 123.50 (-5%) | 127.60 | 122.00 - 134.50 | 1.271 times | Fri 08 May 2026 | 130.00 (-2.33%) | 133.55 | 121.95 - 140.00 | 0.6933 times | Thu 30 April 2026 | 133.10 (-2.85%) | 133.25 | 132.00 - 140.00 | 0.3361 times | Fri 24 April 2026 | 137.00 (-0.72%) | 138.90 | 134.50 - 139.00 | 0.5777 times | Fri 17 April 2026 | 138.00 (0.73%) | 136.00 | 130.00 - 138.90 | 0.7038 times | Fri 10 April 2026 | 137.00 (17.75%) | 120.20 | 118.00 - 144.00 | 0.6513 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 125.08 and 140.93
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.00 (0%) | 133.00 | 125.05 - 140.90 | 0.1035 times | Fri 29 May 2026 | 133.00 (-0.08%) | 133.55 | 121.10 - 150.00 | 1.013 times | Thu 30 April 2026 | 133.10 (26.04%) | 104.55 | 104.55 - 144.00 | 0.3218 times | Mon 30 March 2026 | 105.60 (-7.65%) | 114.00 | 105.00 - 123.90 | 2.1799 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.5237 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.4789 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.4309 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 1.9924 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.6056 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.3503 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 0.5865 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 96.05 and 141.5
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 108.37 |
| Yearly Target 3 | 129.18333333333 |
| Yearly Target 4 | 153.82 |
| Yearly Target 5 | 174.63 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.00 (-8.21%) | 134.95 | 104.55 - 150.00 | 0.799 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 0.924 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.3975 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.8794 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnikaIndustries in short term but the sell signal is initial and weak.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.2 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 134.74 |
| 20 day DMA | 134.29 |
| 35 day DMA | 133.5 |
| 50 day DMA | 131.15 |
| 100 day DMA | 137.63 |
| 150 day DMA | 245.62 |
| 200 day DMA | 291.18 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.57 | 135.35 | 135.28 |
| 12 day EMA | 134.58 | 134.87 | 134.75 |
| 20 day EMA | 133.93 | 134.03 | 133.88 |
| 35 day EMA | 132.04 | 131.98 | 131.77 |
| 50 day EMA | 129.94 | 129.81 | 129.58 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 135.28 | 134.88 |
| 12 day SMA | 134.74 | 134.97 | 135.83 |
| 20 day SMA | 134.29 | 133.82 | 133.77 |
| 35 day SMA | 133.5 | 133.58 | 133.58 |
| 50 day SMA | 131.15 | 130.67 | 130.24 |
| 100 day SMA | 137.63 | 137.98 | 138.42 |
| 150 day SMA | 245.62 | 249.16 | 252.87 |
| 200 day SMA | 291.18 | 291.81 | 292.41 |


