Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 144.85 and 144.95
| Intraday Target 1 | 144.83 |
| Intraday Target 2 | 144.87 |
| Intraday Target 3 | 144.93333333333 |
| Intraday Target 4 | 144.97 |
| Intraday Target 5 | 145.03 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 144.90 (-1.8%) | 145.00 | 144.90 - 145.00 | 0.0389 times | Mon 17 November 2025 | 147.55 (-2.41%) | 155.00 | 144.70 - 158.00 | 0.6615 times | Fri 14 November 2025 | 151.20 (8.78%) | 139.00 | 139.00 - 152.90 | 0.8074 times | Thu 13 November 2025 | 139.00 (3.54%) | 138.95 | 134.90 - 139.00 | 0.4183 times | Wed 12 November 2025 | 134.25 (0.52%) | 124.05 | 120.20 - 139.00 | 4.786 times | Tue 11 November 2025 | 133.55 (-9.92%) | 148.95 | 133.45 - 149.00 | 0.8268 times | Mon 10 November 2025 | 148.25 (-6.47%) | 154.00 | 146.50 - 156.00 | 0.8658 times | Fri 07 November 2025 | 158.50 (-1.98%) | 165.00 | 158.50 - 165.00 | 0.5739 times | Thu 06 November 2025 | 161.70 (-1.64%) | 162.30 | 161.70 - 166.00 | 0.4377 times | Tue 04 November 2025 | 164.40 (-0.48%) | 163.00 | 161.20 - 174.90 | 0.5837 times | Mon 03 November 2025 | 165.20 (-2.28%) | 169.05 | 165.20 - 170.00 | 0.2821 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 138.15 and 151.45
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 149.2 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 144.90 (-4.17%) | 155.00 | 144.70 - 158.00 | 0.439 times | Fri 14 November 2025 | 151.20 (-4.61%) | 154.00 | 120.20 - 156.00 | 4.8293 times | Fri 07 November 2025 | 158.50 (-6.24%) | 169.05 | 158.50 - 174.90 | 1.1768 times | Fri 31 October 2025 | 169.05 (-5.53%) | 177.95 | 169.00 - 177.95 | 1.0183 times | Fri 24 October 2025 | 178.95 (1.65%) | 179.85 | 170.20 - 182.00 | 0.2317 times | Fri 17 October 2025 | 176.05 (0.8%) | 179.00 | 168.00 - 180.10 | 0.2866 times | Fri 10 October 2025 | 174.65 (-2.43%) | 175.00 | 167.00 - 186.00 | 0.3232 times | Fri 03 October 2025 | 179.00 (0.56%) | 178.00 | 171.00 - 180.00 | 0.1159 times | Fri 26 September 2025 | 178.00 (-4.3%) | 187.00 | 177.25 - 188.00 | 0.5793 times | Fri 19 September 2025 | 186.00 (-0.35%) | 192.00 | 181.95 - 199.00 | 1 times | Fri 12 September 2025 | 186.65 (-1.45%) | 190.00 | 170.00 - 191.95 | 2.1402 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 105.2 and 159.9
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 201.37 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 2.311 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.6734 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 3.1134 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.9463 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.5475 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 0.9165 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 0.7836 times | Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.0568 times | Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.2886 times | Fri 30 August 2024 | 251.75 (-15.24%) | 300.00 | 244.00 - 308.00 | 0.3629 times | Wed 31 July 2024 | 297.00 (18.78%) | 254.25 | 250.00 - 340.00 | 0.8824 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are -293.85 and 558.95
| Yearly Target 1 | -440.1 |
| Yearly Target 2 | -147.6 |
| Yearly Target 3 | 412.7 |
| Yearly Target 4 | 705.2 |
| Yearly Target 5 | 1265.5 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 0.866 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.3098 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.8242 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 191 and lower is at 131, while middle bands are at 146 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.25 and KarnikaIndustries KARNIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 143.38 |
| 12 day DMA | 151.46 |
| 20 day DMA | 160.88 |
| 35 day DMA | 167.73 |
| 50 day DMA | 172.77 |
| 100 day DMA | 416.26 |
| 150 day DMA | 368.65 |
| 200 day DMA | 347.71 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 146.27 | 145.63 |
| 12 day EMA | 151.21 | 152.36 | 153.24 |
| 20 day EMA | 158.25 | 159.66 | 160.93 |
| 35 day EMA | 171.73 | 173.31 | 174.83 |
| 50 day EMA | 184.02 | 185.62 | 187.17 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.38 | 141.11 | 141.25 |
| 12 day SMA | 151.46 | 153.47 | 155.3 |
| 20 day SMA | 160.88 | 162.44 | 164.06 |
| 35 day SMA | 167.73 | 168.76 | 169.68 |
| 50 day SMA | 172.77 | 173.93 | 175.01 |
| 100 day SMA | 416.26 | 417.41 | 418.55 |
| 150 day SMA | 368.65 | 369.8 | 370.9 |
| 200 day SMA | 347.71 | 348.49 | 349.28 |
Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
