Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 107.08 and 109.83
| Intraday Target 1 | 106.62 |
| Intraday Target 2 | 107.53 |
| Intraday Target 3 | 109.36666666667 |
| Intraday Target 4 | 110.28 |
| Intraday Target 5 | 112.12 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 108.45 (-4.99%) | 111.10 | 108.45 - 111.20 | 1.0506 times | Wed 18 March 2026 | 114.15 (-0.74%) | 114.00 | 111.05 - 114.80 | 1.1089 times | Tue 17 March 2026 | 115.00 (3.51%) | 116.00 | 113.30 - 116.50 | 1.1089 times | Mon 16 March 2026 | 111.10 (0.09%) | 111.00 | 107.00 - 111.15 | 2.6848 times | Fri 13 March 2026 | 111.00 (-3.48%) | 111.05 | 109.25 - 112.50 | 0.3891 times | Thu 12 March 2026 | 115.00 (0%) | 113.00 | 113.00 - 115.00 | 0.0389 times | Wed 11 March 2026 | 115.00 (0%) | 115.00 | 113.50 - 115.00 | 0.0778 times | Tue 10 March 2026 | 115.00 (0.04%) | 116.90 | 115.00 - 116.90 | 1.8482 times | Mon 09 March 2026 | 114.95 (2.04%) | 112.00 | 111.00 - 116.05 | 1.5175 times | Fri 06 March 2026 | 112.65 (2.27%) | 111.00 | 110.00 - 112.90 | 0.1751 times | Thu 05 March 2026 | 110.15 (-0.36%) | 111.00 | 107.05 - 112.40 | 2.9572 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 102.98 and 112.48
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 108.45 (-2.3%) | 111.00 | 107.00 - 116.50 | 0.85 times | Fri 13 March 2026 | 111.00 (-1.46%) | 112.00 | 109.25 - 116.90 | 0.5528 times | Fri 06 March 2026 | 112.65 (-1.49%) | 114.00 | 106.05 - 123.90 | 1.9361 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 3.025 times | Tue 18 November 2025 | 144.90 (-4.17%) | 155.00 | 144.70 - 158.00 | 0.2 times | Fri 14 November 2025 | 151.20 (-4.61%) | 154.00 | 120.20 - 156.00 | 2.2 times | Fri 07 November 2025 | 158.50 (-6.24%) | 169.05 | 158.50 - 174.90 | 0.5361 times | Fri 31 October 2025 | 169.05 (-5.53%) | 177.95 | 169.00 - 177.95 | 0.4639 times | Fri 24 October 2025 | 178.95 (1.65%) | 179.85 | 170.20 - 182.00 | 0.1056 times | Fri 17 October 2025 | 176.05 (0.8%) | 179.00 | 168.00 - 180.10 | 0.1306 times | Fri 10 October 2025 | 174.65 (-2.43%) | 175.00 | 167.00 - 186.00 | 0.1472 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 98.33 and 116.18
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 108.45 (-5.16%) | 114.00 | 106.05 - 123.90 | 1.8304 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.6583 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.6096 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.469 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 2.1685 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.6591 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.3813 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 0.6384 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 0.5458 times | Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.0396 times | Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.201 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 87.78 and 126.73
| Yearly Target 1 | 80.88 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 119.83333333333 |
| Yearly Target 4 | 133.62 |
| Yearly Target 5 | 158.78 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 108.45 (-25.16%) | 134.95 | 106.05 - 145.00 | 0.5386 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 0.9992 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.5112 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.951 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is strongly bearish. It has broken a strong support of 115 and is expected to move down further.
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 13 points
Upper Bollinger band is at 145 and lower is at 97, while middle bands are at 109 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 111.94 |
| 12 day DMA | 112.75 |
| 20 day DMA | 120.52 |
| 35 day DMA | 137.18 |
| 50 day DMA | 149.06 |
| 100 day DMA | 326.03 |
| 150 day DMA | 348.39 |
| 200 day DMA | 332.46 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 113.75 | 113.55 |
| 12 day EMA | 115.53 | 116.82 | 117.3 |
| 20 day EMA | 121.8 | 123.21 | 124.16 |
| 35 day EMA | 134.2 | 135.72 | 136.99 |
| 50 day EMA | 147.84 | 149.45 | 150.89 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.94 | 113.25 | 113.42 |
| 12 day SMA | 112.75 | 113.57 | 113.59 |
| 20 day SMA | 120.52 | 122.66 | 123.9 |
| 35 day SMA | 137.18 | 139.02 | 140.92 |
| 50 day SMA | 149.06 | 150.49 | 151.77 |
| 100 day SMA | 326.03 | 331.94 | 337.65 |
| 150 day SMA | 348.39 | 349.46 | 350.5 |
| 200 day SMA | 332.46 | 333.21 | 333.94 |
Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
