KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 257.4 and 273.75
Intraday Target 1 | 245.72 |
Intraday Target 2 | 252.73 |
Intraday Target 3 | 262.06666666667 |
Intraday Target 4 | 269.08 |
Intraday Target 5 | 278.42 |
Daily price and volume Karnika Industries
Date | Closing | Open | Range | Volume |
Tue 08 October 2024 | 259.75 (-0.67%) | 255.05 | 255.05 - 271.40 | 0.64 times |
Mon 07 October 2024 | 261.50 (-5.25%) | 276.00 | 257.20 - 276.00 | 0.72 times |
Thu 03 October 2024 | 276.00 (2.11%) | 289.95 | 270.00 - 289.95 | 3.76 times |
Tue 01 October 2024 | 270.30 (-1.4%) | 270.30 | 270.30 - 270.30 | 0.08 times |
Mon 30 September 2024 | 274.15 (-0.31%) | 275.20 | 273.00 - 279.95 | 0.64 times |
Fri 27 September 2024 | 275.00 (1.85%) | 279.00 | 275.00 - 279.00 | 0.24 times |
Thu 26 September 2024 | 270.00 (0%) | 271.50 | 270.00 - 272.00 | 1.44 times |
Wed 25 September 2024 | 270.00 (-2.53%) | 272.50 | 270.00 - 273.00 | 0.88 times |
Tue 24 September 2024 | 277.00 (4.37%) | 271.00 | 265.00 - 282.00 | 1.04 times |
Mon 23 September 2024 | 265.40 (1.86%) | 255.05 | 255.05 - 265.40 | 0.56 times |
Fri 20 September 2024 | 260.55 (-0.97%) | 260.55 | 260.55 - 260.55 | 0.08 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 246.93 and 267.88
Weekly Target 1 | 242.65 |
Weekly Target 2 | 251.2 |
Weekly Target 3 | 263.6 |
Weekly Target 4 | 272.15 |
Weekly Target 5 | 284.55 |
Weekly price and volumes for Karnika Industries
Date | Closing | Open | Range | Volume |
Tue 08 October 2024 | 259.75 (-5.89%) | 276.00 | 255.05 - 276.00 | 0.2751 times |
Thu 03 October 2024 | 276.00 (0.36%) | 275.20 | 270.00 - 289.95 | 0.9061 times |
Fri 27 September 2024 | 275.00 (5.55%) | 255.05 | 255.05 - 282.00 | 0.8414 times |
Fri 20 September 2024 | 260.55 (-4.1%) | 270.00 | 260.55 - 280.00 | 0.7605 times |
Fri 13 September 2024 | 271.70 (-1.38%) | 273.10 | 270.05 - 282.00 | 0.5178 times |
Fri 06 September 2024 | 275.50 (9.43%) | 250.00 | 228.05 - 299.95 | 3.0906 times |
Fri 30 August 2024 | 251.75 (-0.77%) | 256.00 | 244.00 - 256.00 | 0.7767 times |
Thu 29 August 2024 | 253.70 (0%) | 256.00 | 249.70 - 256.00 | 0.0971 times |
Thu 29 August 2024 | 253.70 (-1.67%) | 258.00 | 249.70 - 260.00 | 1.4887 times |
Fri 23 August 2024 | 258.00 (-3.62%) | 264.20 | 258.00 - 267.95 | 1.246 times |
Wed 21 August 2024 | 267.70 (-4.32%) | 257.60 | 257.60 - 277.45 | 1.1489 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 239.95 and 274.85
Monthly Target 1 | 233.35 |
Monthly Target 2 | 246.55 |
Monthly Target 3 | 268.25 |
Monthly Target 4 | 281.45 |
Monthly Target 5 | 303.15 |
Monthly price and volumes Karnika Industries
Date | Closing | Open | Range | Volume |
Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.0403 times |
Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.2045 times |
Fri 30 August 2024 | 251.75 (-15.24%) | 300.00 | 244.00 - 308.00 | 0.2845 times |
Wed 31 July 2024 | 297.00 (18.78%) | 254.25 | 250.00 - 340.00 | 0.639 times |
Fri 28 June 2024 | 250.05 (-12.26%) | 285.00 | 235.00 - 285.00 | 0.9811 times |
Fri 31 May 2024 | 285.00 (-12.05%) | 331.20 | 273.40 - 331.20 | 0.753 times |
Tue 30 April 2024 | 324.05 (7.41%) | 301.70 | 281.00 - 331.10 | 1.1032 times |
Thu 28 March 2024 | 301.70 (29.74%) | 222.05 | 219.55 - 308.00 | 1.542 times |
Thu 29 February 2024 | 232.55 (74.26%) | 137.55 | 129.35 - 245.95 | 2.8187 times |
Wed 31 January 2024 | 133.45 (5.87%) | 132.35 | 119.75 - 161.00 | 1.6337 times |
Fri 29 December 2023 | 126.05 (-36.05%) | 187.25 | 117.30 - 187.25 | 2.0651 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273
Munafa value: 30 as on Tue 08 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnikaIndustries in short term and the sell signal is strong.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.85 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
DMA period | DMA value |
5 day DMA | 268.34 |
12 day DMA | 268.56 |
20 day DMA | 269.42 |
35 day DMA | 265.44 |
50 day DMA | 270.49 |
100 day DMA | 277.88 |
150 day DMA | 281.77 |
200 day DMA | 249.13 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.08 | 269.24 | 273.11 |
12 day EMA | 268.2 | 269.74 | 271.24 |
20 day EMA | 268.73 | 269.68 | 270.54 |
35 day EMA | 271.56 | 272.25 | 272.88 |
50 day EMA | 273.49 | 274.05 | 274.56 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.34 | 271.39 | 273.09 |
12 day SMA | 268.56 | 269.51 | 269.83 |
20 day SMA | 269.42 | 270.21 | 271.27 |
35 day SMA | 265.44 | 265.67 | 265.91 |
50 day SMA | 270.49 | 271.26 | 272.31 |
100 day SMA | 277.88 | 278.29 | 278.77 |
150 day SMA | 281.77 | 281.59 | 281.46 |
200 day SMA | 249.13 | 248.49 | 247.88 |