KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong intraday Stock price targets for KarnikaIndustries are 257.4 and 273.75

Intraday Target 1245.72
Intraday Target 2252.73
Intraday Target 3262.06666666667
Intraday Target 4269.08
Intraday Target 5278.42

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 08 October 2024 259.75 (-0.67%) 255.05 255.05 - 271.40 0.64 times
Mon 07 October 2024 261.50 (-5.25%) 276.00 257.20 - 276.00 0.72 times
Thu 03 October 2024 276.00 (2.11%) 289.95 270.00 - 289.95 3.76 times
Tue 01 October 2024 270.30 (-1.4%) 270.30 270.30 - 270.30 0.08 times
Mon 30 September 2024 274.15 (-0.31%) 275.20 273.00 - 279.95 0.64 times
Fri 27 September 2024 275.00 (1.85%) 279.00 275.00 - 279.00 0.24 times
Thu 26 September 2024 270.00 (0%) 271.50 270.00 - 272.00 1.44 times
Wed 25 September 2024 270.00 (-2.53%) 272.50 270.00 - 273.00 0.88 times
Tue 24 September 2024 277.00 (4.37%) 271.00 265.00 - 282.00 1.04 times
Mon 23 September 2024 265.40 (1.86%) 255.05 255.05 - 265.40 0.56 times
Fri 20 September 2024 260.55 (-0.97%) 260.55 260.55 - 260.55 0.08 times

 Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 246.93 and 267.88

Weekly Target 1242.65
Weekly Target 2251.2
Weekly Target 3263.6
Weekly Target 4272.15
Weekly Target 5284.55

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 08 October 2024 259.75 (-5.89%) 276.00 255.05 - 276.00 0.2751 times
Thu 03 October 2024 276.00 (0.36%) 275.20 270.00 - 289.95 0.9061 times
Fri 27 September 2024 275.00 (5.55%) 255.05 255.05 - 282.00 0.8414 times
Fri 20 September 2024 260.55 (-4.1%) 270.00 260.55 - 280.00 0.7605 times
Fri 13 September 2024 271.70 (-1.38%) 273.10 270.05 - 282.00 0.5178 times
Fri 06 September 2024 275.50 (9.43%) 250.00 228.05 - 299.95 3.0906 times
Fri 30 August 2024 251.75 (-0.77%) 256.00 244.00 - 256.00 0.7767 times
Thu 29 August 2024 253.70 (0%) 256.00 249.70 - 256.00 0.0971 times
Thu 29 August 2024 253.70 (-1.67%) 258.00 249.70 - 260.00 1.4887 times
Fri 23 August 2024 258.00 (-3.62%) 264.20 258.00 - 267.95 1.246 times
Wed 21 August 2024 267.70 (-4.32%) 257.60 257.60 - 277.45 1.1489 times

 weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 239.95 and 274.85

Monthly Target 1233.35
Monthly Target 2246.55
Monthly Target 3268.25
Monthly Target 4281.45
Monthly Target 5303.15

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 08 October 2024 259.75 (-5.25%) 270.30 255.05 - 289.95 0.0403 times
Mon 30 September 2024 274.15 (8.9%) 250.00 228.05 - 299.95 0.2045 times
Fri 30 August 2024 251.75 (-15.24%) 300.00 244.00 - 308.00 0.2845 times
Wed 31 July 2024 297.00 (18.78%) 254.25 250.00 - 340.00 0.639 times
Fri 28 June 2024 250.05 (-12.26%) 285.00 235.00 - 285.00 0.9811 times
Fri 31 May 2024 285.00 (-12.05%) 331.20 273.40 - 331.20 0.753 times
Tue 30 April 2024 324.05 (7.41%) 301.70 281.00 - 331.10 1.1032 times
Thu 28 March 2024 301.70 (29.74%) 222.05 219.55 - 308.00 1.542 times
Thu 29 February 2024 232.55 (74.26%) 137.55 129.35 - 245.95 2.8187 times
Wed 31 January 2024 133.45 (5.87%) 132.35 119.75 - 161.00 1.6337 times
Fri 29 December 2023 126.05 (-36.05%) 187.25 117.30 - 187.25 2.0651 times

 monthly chart KarnikaIndustries

Indicator Analysis of KarnikaIndustries

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273

Munafa value: 30 as on Tue 08 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 5 points

Upper Bollinger band is at 280 and lower is at 260, while middle bands are at 265 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarnikaIndustries in short term and the sell signal is strong.

KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarnikaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.85 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.

KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 268.34
12 day DMA 268.56
20 day DMA 269.42
35 day DMA 265.44
50 day DMA 270.49
100 day DMA 277.88
150 day DMA 281.77
200 day DMA 249.13

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA266.08269.24273.11
12 day EMA268.2269.74271.24
20 day EMA268.73269.68270.54
35 day EMA271.56272.25272.88
50 day EMA273.49274.05274.56

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA268.34271.39273.09
12 day SMA268.56269.51269.83
20 day SMA269.42270.21271.27
35 day SMA265.44265.67265.91
50 day SMA270.49271.26272.31
100 day SMA277.88278.29278.77
150 day SMA281.77281.59281.46
200 day SMA249.13248.49247.88

Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top