Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 107.38 and 112.33
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 108.48 |
| Intraday Target 3 | 111.21666666667 |
| Intraday Target 4 | 113.43 |
| Intraday Target 5 | 116.17 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110.70 (-2.21%) | 113.95 | 109.00 - 113.95 | 1.1139 times | Wed 29 July 2026 | 113.20 (-1.48%) | 114.00 | 111.00 - 114.90 | 0.495 times | Tue 28 July 2026 | 114.90 (2.73%) | 113.95 | 113.00 - 115.50 | 0.198 times | Mon 27 July 2026 | 111.85 (-0.97%) | 113.25 | 108.05 - 113.80 | 2.896 times | Fri 24 July 2026 | 112.95 (-2.42%) | 114.15 | 111.80 - 114.15 | 0.6931 times | Thu 23 July 2026 | 115.75 (-0.98%) | 116.00 | 114.10 - 116.40 | 0.2228 times | Wed 22 July 2026 | 116.90 (-0.34%) | 118.45 | 116.00 - 118.75 | 0.4455 times | Tue 21 July 2026 | 117.30 (1.65%) | 115.00 | 114.00 - 117.95 | 0.7426 times | Mon 20 July 2026 | 115.40 (-5.22%) | 120.00 | 114.05 - 120.95 | 1.9059 times | Fri 17 July 2026 | 121.75 (-3.22%) | 125.80 | 121.05 - 125.80 | 1.2871 times | Thu 16 July 2026 | 125.80 (0.4%) | 127.50 | 124.60 - 128.40 | 1.4109 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 105.65 and 113.1
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 111.41666666667 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110.70 (-1.99%) | 113.25 | 108.05 - 115.50 | 0.648 times | Fri 24 July 2026 | 112.95 (-7.23%) | 120.00 | 111.80 - 120.95 | 0.5525 times | Fri 17 July 2026 | 121.75 (1.67%) | 120.00 | 120.00 - 128.80 | 1.5825 times | Fri 10 July 2026 | 119.75 (7.16%) | 103.50 | 99.50 - 121.70 | 4.9011 times | Fri 03 July 2026 | 111.75 (-12.66%) | 124.00 | 110.00 - 127.50 | 0.3888 times | Thu 25 June 2026 | 127.95 (-3.8%) | 133.00 | 117.00 - 136.00 | 0.3854 times | Fri 19 June 2026 | 133.00 (-0.3%) | 135.00 | 130.10 - 137.00 | 0.0716 times | Fri 12 June 2026 | 133.40 (1.83%) | 125.05 | 125.05 - 136.95 | 0.0682 times | Thu 04 June 2026 | 131.00 (-1.5%) | 133.00 | 128.00 - 140.90 | 0.1126 times | Fri 29 May 2026 | 133.00 (-2.21%) | 136.00 | 125.20 - 150.00 | 1.2892 times | Fri 22 May 2026 | 136.00 (10.12%) | 121.25 | 121.10 - 140.00 | 0.5423 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 90.45 and 119.75
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110.70 (-12.7%) | 121.00 | 99.50 - 128.80 | 2.4881 times | Tue 30 June 2026 | 126.80 (-4.66%) | 133.00 | 117.00 - 140.90 | 0.2357 times | Fri 29 May 2026 | 133.00 (-0.08%) | 133.55 | 121.10 - 150.00 | 0.7721 times | Thu 30 April 2026 | 133.10 (26.04%) | 104.55 | 104.55 - 144.00 | 0.2453 times | Mon 30 March 2026 | 105.60 (-7.65%) | 114.00 | 105.00 - 123.90 | 1.6615 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.1614 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.1273 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.3285 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 1.5186 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.4616 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.267 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 79.85 and 130.35
| Yearly Target 1 | 69.57 |
| Yearly Target 2 | 90.13 |
| Yearly Target 3 | 120.06666666667 |
| Yearly Target 4 | 140.63 |
| Yearly Target 5 | 170.57 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110.70 (-23.6%) | 134.95 | 99.50 - 150.00 | 1.1793 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 0.8142 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.2315 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.775 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 110 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnikaIndustries in short term and the sell signal is strong.
KarnikaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 116.82 |
| 20 day DMA | 115.57 |
| 35 day DMA | 121.86 |
| 50 day DMA | 125.3 |
| 100 day DMA | 124.62 |
| 150 day DMA | 141.06 |
| 200 day DMA | 271.01 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.04 | 114.21 | 114.71 |
| 12 day EMA | 115.26 | 116.09 | 116.62 |
| 20 day EMA | 117.26 | 117.95 | 118.45 |
| 35 day EMA | 120.65 | 121.24 | 121.71 |
| 50 day EMA | 124.45 | 125.01 | 125.49 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 113.73 | 114.47 |
| 12 day SMA | 116.82 | 117.9 | 118.73 |
| 20 day SMA | 115.57 | 116.08 | 116.76 |
| 35 day SMA | 121.86 | 122.58 | 123.29 |
| 50 day SMA | 125.3 | 125.64 | 125.97 |
| 100 day SMA | 124.62 | 124.99 | 125.37 |
| 150 day SMA | 141.06 | 141.66 | 142.4 |
| 200 day SMA | 271.01 | 271.77 | 272.58 |
Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
